672 lines
29 KiB
CSV
672 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,200900,378494,1350,1350,1350,1350,1
|
|
20230822,200800,378494,1350,1350,1350,1350,0
|
|
20230822,200700,378494,1350,1350,1350,1350,0
|
|
20230822,200600,378494,1350,1350,1350,1350,0
|
|
20230822,200500,378494,1350,1350,1350,1350,0
|
|
20230822,200400,378494,1350,1350,1350,1350,0
|
|
20230822,200300,378494,1350,1350,1350,1350,0
|
|
20230822,200200,378494,1350,1350,1350,1350,0
|
|
20230822,200100,378494,1350,1350,1350,1350,0
|
|
20230822,200000,378494,1350,1350,1350,1350,0
|
|
20230822,195900,378494,1350,1350,1350,1350,0
|
|
20230822,195800,378494,1350,1350,1350,1350,0
|
|
20230822,195700,378494,1350,1350,1350,1350,0
|
|
20230822,195600,378494,1350,1350,1350,1350,0
|
|
20230822,195500,378494,1350,1350,1350,1350,0
|
|
20230822,195400,378494,1350,1350,1350,1350,0
|
|
20230822,195300,378494,1350,1350,1350,1350,0
|
|
20230822,195200,378494,1350,1350,1350,1350,0
|
|
20230822,195100,378494,1350,1350,1350,1350,0
|
|
20230822,195000,378494,1350,1350,1350,1350,0
|
|
20230822,194900,378494,1350,1350,1350,1350,0
|
|
20230822,194800,378494,1350,1350,1350,1350,0
|
|
20230822,194700,378494,1350,1350,1350,1350,0
|
|
20230822,194600,378494,1350,1350,1350,1350,0
|
|
20230822,194500,378494,1350,1350,1350,1350,0
|
|
20230822,194400,378494,1350,1350,1350,1350,0
|
|
20230822,194300,378494,1350,1350,1350,1350,0
|
|
20230822,194200,378494,1350,1350,1350,1350,0
|
|
20230822,194100,378494,1350,1350,1350,1350,0
|
|
20230822,194000,378494,1350,1350,1350,1350,0
|
|
20230822,193900,378494,1350,1350,1350,1350,1
|
|
20230822,193800,378494,1350,1350,1350,1350,0
|
|
20230822,193700,378494,1350,1350,1350,1350,0
|
|
20230822,193600,378494,1350,1350,1350,1350,0
|
|
20230822,193500,378494,1350,1350,1350,1350,0
|
|
20230822,193400,378494,1350,1350,1350,1350,0
|
|
20230822,193300,378494,1350,1350,1350,1350,0
|
|
20230822,193200,378494,1350,1350,1350,1350,0
|
|
20230822,193100,378494,1350,1350,1350,1350,0
|
|
20230822,193000,378494,1350,1350,1350,1350,0
|
|
20230822,192900,378494,1350,1350,1350,1350,0
|
|
20230822,192800,378494,1350,1350,1350,1350,0
|
|
20230822,192700,378494,1350,1350,1350,1350,0
|
|
20230822,192600,378494,1350,1350,1350,1350,0
|
|
20230822,192500,378494,1350,1350,1350,1350,0
|
|
20230822,192400,378494,1350,1350,1350,1350,0
|
|
20230822,192300,378494,1350,1350,1350,1350,0
|
|
20230822,192200,378494,1350,1350,1350,1350,0
|
|
20230822,192100,378494,1350,1350,1350,1350,0
|
|
20230822,192000,378494,1350,1350,1350,1350,0
|
|
20230822,191900,378494,1350,1350,1350,1350,0
|
|
20230822,191800,378494,1350,1350,1350,1350,0
|
|
20230822,191700,378494,1350,1350,1350,1350,0
|
|
20230822,191600,378494,1350,1350,1350,1350,0
|
|
20230822,191500,378494,1350,1350,1350,1350,0
|
|
20230822,191400,378494,1350,1350,1350,1350,0
|
|
20230822,191300,378494,1350,1350,1350,1350,0
|
|
20230822,191200,378494,1350,1350,1350,1350,0
|
|
20230822,191100,378494,1350,1350,1350,1350,0
|
|
20230822,191000,378494,1350,1350,1350,1350,0
|
|
20230822,190900,378494,1350,1350,1350,1350,1
|
|
20230822,190800,378494,1350,1350,1350,1350,0
|
|
20230822,190700,378494,1350,1350,1350,1350,0
|
|
20230822,190600,378494,1350,1350,1350,1350,0
|
|
20230822,190500,378494,1350,1350,1350,1350,0
|
|
20230822,190400,378494,1350,1350,1350,1350,0
|
|
20230822,190300,378494,1350,1350,1350,1350,0
|
|
20230822,190200,378494,1350,1350,1350,1350,0
|
|
20230822,190100,378494,1350,1350,1350,1350,0
|
|
20230822,190000,378494,1350,1350,1350,1350,0
|
|
20230822,185900,378494,1350,1350,1350,1350,0
|
|
20230822,185800,378494,1350,1350,1350,1350,0
|
|
20230822,185700,378494,1350,1350,1350,1350,0
|
|
20230822,185600,378494,1350,1350,1350,1350,0
|
|
20230822,185500,378494,1350,1350,1350,1350,0
|
|
20230822,185400,378494,1350,1350,1350,1350,0
|
|
20230822,185300,378494,1350,1350,1350,1350,0
|
|
20230822,185200,378494,1350,1350,1350,1350,0
|
|
20230822,185100,378494,1350,1350,1350,1350,0
|
|
20230822,185000,378494,1350,1350,1350,1350,0
|
|
20230822,184900,378494,1350,1350,1350,1350,0
|
|
20230822,184800,378494,1350,1350,1350,1350,0
|
|
20230822,184700,378494,1350,1350,1350,1350,0
|
|
20230822,184600,378494,1350,1350,1350,1350,0
|
|
20230822,184500,378494,1350,1350,1350,1350,0
|
|
20230822,184400,378494,1350,1350,1350,1350,0
|
|
20230822,184300,378494,1350,1350,1350,1350,0
|
|
20230822,184200,378494,1350,1350,1350,1350,0
|
|
20230822,184100,378494,1350,1350,1350,1350,0
|
|
20230822,184000,378494,1350,1350,1350,1350,0
|
|
20230822,183900,378494,1350,1350,1350,1350,1
|
|
20230822,183800,378494,1350,1350,1350,1350,0
|
|
20230822,183700,378494,1350,1350,1350,1350,0
|
|
20230822,183600,378494,1350,1350,1350,1350,0
|
|
20230822,183500,378494,1350,1350,1350,1350,0
|
|
20230822,183400,378494,1350,1350,1350,1350,0
|
|
20230822,183300,378494,1350,1350,1350,1350,0
|
|
20230822,183200,378494,1350,1350,1350,1350,0
|
|
20230822,183100,378494,1350,1350,1350,1350,0
|
|
20230822,183000,378494,1350,1350,1350,1350,0
|
|
20230822,182900,378494,1350,1350,1350,1350,0
|
|
20230822,182800,378494,1350,1350,1350,1350,0
|
|
20230822,182700,378494,1350,1350,1350,1350,0
|
|
20230822,182600,378494,1350,1350,1350,1350,0
|
|
20230822,182500,378494,1350,1350,1350,1350,0
|
|
20230822,182400,378494,1350,1350,1350,1350,0
|
|
20230822,182300,378494,1350,1350,1350,1350,0
|
|
20230822,182200,378494,1350,1350,1350,1350,0
|
|
20230822,182100,378494,1350,1350,1350,1350,0
|
|
20230822,182000,378494,1350,1350,1350,1350,0
|
|
20230822,181900,378494,1350,1350,1350,1350,0
|
|
20230822,181800,378494,1350,1350,1350,1350,0
|
|
20230822,181700,378494,1350,1350,1350,1350,0
|
|
20230822,181600,378494,1350,1350,1350,1350,0
|
|
20230822,181500,378494,1350,1350,1350,1350,0
|
|
20230822,181400,378494,1350,1350,1350,1350,0
|
|
20230822,181300,378494,1350,1350,1350,1350,0
|
|
20230822,181200,378494,1350,1350,1350,1350,0
|
|
20230822,181100,378494,1350,1350,1350,1350,0
|
|
20230822,181000,378494,1350,1350,1350,1350,0
|
|
20230822,180900,378494,1350,1350,1350,1350,1
|
|
20230822,180800,378494,1350,1350,1350,1350,0
|
|
20230822,180700,378494,1350,1350,1350,1350,0
|
|
20230822,180600,378494,1350,1350,1350,1350,0
|
|
20230822,180500,378494,1350,1350,1350,1350,0
|
|
20230822,180400,378494,1350,1350,1350,1350,0
|
|
20230822,180300,378494,1350,1350,1350,1350,0
|
|
20230822,180200,378494,1350,1350,1350,1350,0
|
|
20230822,180100,378494,1350,1350,1350,1350,0
|
|
20230822,180000,378494,1350,1350,1350,1350,0
|
|
20230822,175900,378494,1350,1350,1350,1350,0
|
|
20230822,175800,378494,1350,1350,1350,1350,0
|
|
20230822,175700,378494,1350,1350,1350,1350,0
|
|
20230822,175600,378494,1350,1350,1350,1350,0
|
|
20230822,175500,378494,1350,1350,1350,1350,0
|
|
20230822,175400,378494,1350,1350,1350,1350,0
|
|
20230822,175300,378494,1350,1350,1350,1350,0
|
|
20230822,175200,378494,1350,1350,1350,1350,0
|
|
20230822,175100,378494,1350,1350,1350,1350,0
|
|
20230822,175000,378494,1350,1350,1350,1350,0
|
|
20230822,174900,378494,1350,1350,1350,1350,0
|
|
20230822,174800,378494,1350,1350,1350,1350,0
|
|
20230822,174700,378494,1350,1350,1350,1350,0
|
|
20230822,174600,378494,1350,1350,1350,1350,0
|
|
20230822,174500,378494,1350,1350,1350,1350,0
|
|
20230822,174400,378494,1350,1350,1350,1350,0
|
|
20230822,174300,378494,1350,1350,1350,1350,0
|
|
20230822,174200,378494,1350,1350,1350,1350,0
|
|
20230822,174100,378494,1350,1350,1350,1350,0
|
|
20230822,174000,378494,1350,1350,1350,1350,0
|
|
20230822,173900,378494,1350,1350,1350,1350,1
|
|
20230822,173800,378494,1350,1350,1350,1350,0
|
|
20230822,173700,378494,1350,1350,1350,1350,0
|
|
20230822,173600,378494,1350,1350,1350,1350,0
|
|
20230822,173500,378494,1350,1350,1350,1350,0
|
|
20230822,173400,378494,1350,1350,1350,1350,0
|
|
20230822,173300,378494,1350,1350,1350,1350,0
|
|
20230822,173200,378494,1350,1350,1350,1350,0
|
|
20230822,173100,378494,1350,1350,1350,1350,0
|
|
20230822,173000,378494,1350,1350,1350,1350,0
|
|
20230822,172900,378494,1350,1350,1350,1350,0
|
|
20230822,172800,378494,1350,1350,1350,1350,0
|
|
20230822,172700,378494,1350,1350,1350,1350,0
|
|
20230822,172600,378494,1350,1350,1350,1350,0
|
|
20230822,172500,378494,1350,1350,1350,1350,0
|
|
20230822,172400,378494,1350,1350,1350,1350,0
|
|
20230822,172300,378494,1350,1350,1350,1350,0
|
|
20230822,172200,378494,1350,1350,1350,1350,0
|
|
20230822,172100,378494,1350,1350,1350,1350,0
|
|
20230822,172000,378494,1350,1350,1350,1350,0
|
|
20230822,171900,378494,1350,1350,1350,1350,0
|
|
20230822,171800,378494,1350,1350,1350,1350,0
|
|
20230822,171700,378494,1350,1350,1350,1350,0
|
|
20230822,171600,378494,1350,1350,1350,1350,0
|
|
20230822,171500,378494,1350,1350,1350,1350,0
|
|
20230822,171400,378494,1350,1350,1350,1350,0
|
|
20230822,171300,378494,1350,1350,1350,1350,0
|
|
20230822,171200,378494,1350,1350,1350,1350,0
|
|
20230822,171100,378494,1350,1350,1350,1350,0
|
|
20230822,171000,378494,1350,1350,1350,1350,0
|
|
20230822,170900,378494,1350,1350,1350,1350,1
|
|
20230822,170800,378494,1350,1350,1350,1350,0
|
|
20230822,170700,378494,1350,1350,1350,1350,0
|
|
20230822,170600,378494,1350,1350,1350,1350,0
|
|
20230822,170500,378494,1350,1350,1350,1350,0
|
|
20230822,170400,378494,1350,1350,1350,1350,0
|
|
20230822,170300,378494,1350,1350,1350,1350,0
|
|
20230822,170200,378494,1350,1350,1350,1350,0
|
|
20230822,170100,378494,1350,1350,1350,1350,0
|
|
20230822,170000,378494,1350,1350,1350,1350,0
|
|
20230822,165900,378494,1350,1350,1350,1350,0
|
|
20230822,165800,378494,1350,1350,1350,1350,0
|
|
20230822,165700,378494,1350,1350,1350,1350,0
|
|
20230822,165600,378494,1350,1350,1350,1350,0
|
|
20230822,165500,378494,1350,1350,1350,1350,0
|
|
20230822,165400,378494,1350,1350,1350,1350,0
|
|
20230822,165300,378494,1350,1350,1350,1350,0
|
|
20230822,165200,378494,1350,1350,1350,1350,0
|
|
20230822,165100,378494,1350,1350,1350,1350,0
|
|
20230822,165000,378494,1350,1350,1350,1350,0
|
|
20230822,164900,378494,1350,1350,1350,1350,0
|
|
20230822,164800,378494,1350,1350,1350,1350,0
|
|
20230822,164700,378494,1350,1350,1350,1350,0
|
|
20230822,164600,378494,1350,1350,1350,1350,0
|
|
20230822,164500,378494,1350,1350,1350,1350,0
|
|
20230822,164400,378494,1350,1350,1350,1350,0
|
|
20230822,164300,378494,1350,1350,1350,1350,0
|
|
20230822,164200,378494,1350,1350,1350,1350,0
|
|
20230822,164100,378494,1350,1350,1350,1350,0
|
|
20230822,164000,378494,1350,1350,1350,1350,0
|
|
20230822,163900,378494,1350,1350,1350,1350,1
|
|
20230822,163800,378494,1350,1350,1350,1350,0
|
|
20230822,163700,378494,1350,1350,1350,1350,0
|
|
20230822,163600,378494,1350,1350,1350,1350,0
|
|
20230822,163500,378494,1350,1350,1350,1350,0
|
|
20230822,163400,378494,1350,1350,1350,1350,0
|
|
20230822,163300,378494,1350,1350,1350,1350,0
|
|
20230822,163200,378494,1350,1350,1350,1350,0
|
|
20230822,163100,378494,1350,1350,1350,1350,0
|
|
20230822,163000,378494,1350,1350,1350,1350,0
|
|
20230822,162900,378494,1350,1350,1350,1350,0
|
|
20230822,162800,378494,1350,1350,1350,1350,0
|
|
20230822,162700,378494,1350,1350,1350,1350,0
|
|
20230822,162600,378494,1350,1350,1350,1350,0
|
|
20230822,162500,378494,1350,1350,1350,1350,0
|
|
20230822,162400,378494,1350,1350,1350,1350,0
|
|
20230822,162300,378494,1350,1350,1350,1350,0
|
|
20230822,162200,378494,1350,1350,1350,1350,0
|
|
20230822,162100,378494,1350,1350,1350,1350,0
|
|
20230822,162000,378494,1350,1350,1350,1350,0
|
|
20230822,161900,378494,1350,1350,1350,1350,0
|
|
20230822,161800,378494,1350,1350,1350,1350,0
|
|
20230822,161700,378494,1350,1350,1350,1350,0
|
|
20230822,161600,378494,1350,1350,1350,1350,0
|
|
20230822,161500,378494,1350,1350,1350,1350,0
|
|
20230822,161400,378494,1350,1350,1350,1350,0
|
|
20230822,161300,378494,1350,1350,1350,1350,0
|
|
20230822,161200,378494,1350,1350,1350,1350,0
|
|
20230822,161100,378494,1350,1350,1350,1350,0
|
|
20230822,161000,378494,1350,1350,1350,1350,0
|
|
20230822,160900,378494,1350,1350,1350,1350,1
|
|
20230822,160800,378494,1350,1350,1350,1350,0
|
|
20230822,160700,378494,1350,1350,1350,1350,0
|
|
20230822,160600,378494,1350,1350,1350,1350,0
|
|
20230822,160500,378494,1350,1350,1350,1350,0
|
|
20230822,160400,378494,1350,1350,1350,1350,0
|
|
20230822,160300,378494,1350,1350,1350,1350,0
|
|
20230822,160200,378494,1350,1350,1350,1350,0
|
|
20230822,160100,378494,1350,1350,1350,1350,0
|
|
20230822,160000,378494,1350,1350,1350,1350,0
|
|
20230822,155900,378494,1350,1350,1350,1350,0
|
|
20230822,155800,378494,1350,1350,1350,1350,0
|
|
20230822,155700,378494,1350,1350,1350,1350,0
|
|
20230822,155600,378494,1350,1350,1350,1350,0
|
|
20230822,155500,378494,1350,1350,1350,1350,0
|
|
20230822,155400,378494,1350,1350,1350,1350,0
|
|
20230822,155300,378494,1350,1350,1350,1350,0
|
|
20230822,155200,378494,1350,1350,1350,1350,0
|
|
20230822,155100,378494,1350,1350,1350,1350,0
|
|
20230822,155000,378494,1350,1350,1350,1350,0
|
|
20230822,154900,378494,1350,1350,1350,1350,0
|
|
20230822,154800,378494,1350,1350,1350,1350,0
|
|
20230822,154700,378494,1350,1350,1350,1350,0
|
|
20230822,154600,378494,1350,1350,1350,1350,0
|
|
20230822,154500,378494,1350,1350,1350,1350,0
|
|
20230822,154400,378494,1350,1350,1350,1350,0
|
|
20230822,154300,378494,1350,1350,1350,1350,0
|
|
20230822,154200,378494,1350,1350,1350,1350,0
|
|
20230822,154100,378494,1350,1350,1350,1350,0
|
|
20230822,154000,378494,1350,1350,1350,1350,0
|
|
20230822,153900,378494,1350,1350,1350,1350,1
|
|
20230822,153800,378494,1350,1350,1350,1350,0
|
|
20230822,153700,378494,1350,1350,1350,1350,0
|
|
20230822,153600,378494,1350,1350,1350,1350,0
|
|
20230822,153500,378494,1350,1350,1350,1350,0
|
|
20230822,153400,378494,1350,1350,1350,1350,0
|
|
20230822,153300,378494,1350,1350,1350,1350,0
|
|
20230822,153200,378494,1350,1350,1350,1350,0
|
|
20230822,153100,378494,1350,1350,1350,1350,0
|
|
20230822,153000,378494,1350,1350,1350,1350,0
|
|
20230822,152900,378494,1350,1350,1350,1350,0
|
|
20230822,152800,378494,1350,1350,1350,1350,0
|
|
20230822,152700,378494,1350,1350,1350,1350,0
|
|
20230822,152600,378494,1350,1350,1350,1350,0
|
|
20230822,152500,378494,1350,1350,1350,1350,0
|
|
20230822,152400,378494,1350,1350,1350,1350,0
|
|
20230822,152300,378494,1350,1350,1350,1350,0
|
|
20230822,152200,378494,1350,1350,1350,1350,0
|
|
20230822,152100,378494,1350,1350,1350,1350,0
|
|
20230822,152000,378494,1350,1350,1350,1350,0
|
|
20230822,151900,378494,1350,1350,1350,1350,0
|
|
20230822,151800,378494,1350,1350,1350,1350,0
|
|
20230822,151700,378494,1350,1350,1350,1350,0
|
|
20230822,151600,378494,1350,1350,1350,1350,0
|
|
20230822,151500,378494,1350,1350,1350,1350,0
|
|
20230822,151400,378494,1350,1350,1350,1350,0
|
|
20230822,151300,378494,1350,1350,1350,1350,0
|
|
20230822,151200,378494,1350,1350,1350,1350,0
|
|
20230822,151100,378494,1350,1350,1350,1350,0
|
|
20230822,151000,378494,1350,1350,1350,1350,0
|
|
20230822,150900,378494,1350,1350,1350,1350,0
|
|
20230822,150800,378494,1350,1350,1350,1350,0
|
|
20230822,150700,378494,1350,1350,1350,1350,0
|
|
20230822,150600,378494,1350,1350,1350,1350,0
|
|
20230822,150500,378494,1350,1350,1350,1350,0
|
|
20230822,150400,378494,1350,1350,1350,1350,0
|
|
20230822,150300,378494,1350,1350,1350,1350,0
|
|
20230822,150200,378494,1350,1350,1350,1350,0
|
|
20230822,150100,378494,1350,1350,1350,1350,0
|
|
20230822,150000,378494,1350,1350,1350,1350,0
|
|
20230822,145900,378494,1350,1350,1350,1350,0
|
|
20230822,145800,378494,1350,1350,1350,1350,0
|
|
20230822,145700,378494,1350,1350,1350,1350,0
|
|
20230822,145600,378494,1350,1350,1350,1350,0
|
|
20230822,145500,378494,1350,1350,1350,1350,0
|
|
20230822,145400,378494,1350,1350,1350,1350,0
|
|
20230822,145300,378494,1350,1350,1350,1350,0
|
|
20230822,145200,378494,1350,1350,1350,1350,0
|
|
20230822,145100,378494,1350,1350,1350,1350,0
|
|
20230822,145000,378494,1350,1350,1350,1350,0
|
|
20230822,144900,378494,1350,1350,1350,1350,0
|
|
20230822,144800,378494,1350,1350,1350,1350,0
|
|
20230822,144700,378494,1350,1350,1350,1350,0
|
|
20230822,144600,378494,1350,1350,1350,1350,0
|
|
20230822,144500,378494,1350,1350,1350,1350,0
|
|
20230822,144400,378494,1350,1350,1350,1350,0
|
|
20230822,144300,378494,1350,1350,1350,1350,0
|
|
20230822,144200,378494,1350,1350,1350,1350,0
|
|
20230822,144100,378494,1350,1350,1350,1350,0
|
|
20230822,144000,378494,1350,1350,1350,1350,0
|
|
20230822,143900,378494,1350,1350,1350,1350,0
|
|
20230822,143800,378494,1350,1350,1350,1350,0
|
|
20230822,143700,378494,1350,1350,1350,1350,0
|
|
20230822,143600,378494,1350,1350,1350,1350,0
|
|
20230822,143500,378494,1350,1350,1350,1350,0
|
|
20230822,143400,378494,1350,1350,1350,1350,0
|
|
20230822,143300,378494,1350,1350,1350,1350,0
|
|
20230822,143200,378494,1350,1350,1350,1350,0
|
|
20230822,143100,378494,1350,1350,1350,1350,0
|
|
20230822,143000,378494,1350,1350,1350,1350,0
|
|
20230822,142900,378494,1350,1350,1350,1350,0
|
|
20230822,142800,378494,1350,1350,1350,1350,0
|
|
20230822,142700,378494,1350,1350,1350,1350,0
|
|
20230822,142600,378494,1350,1350,1350,1350,0
|
|
20230822,142500,378494,1350,1350,1350,1350,0
|
|
20230822,142400,378494,1350,1350,1350,1350,0
|
|
20230822,142300,378494,1350,1350,1350,1350,0
|
|
20230822,142200,378494,1350,1350,1350,1350,0
|
|
20230822,142100,378494,1350,1350,1350,1350,0
|
|
20230822,142000,378494,1350,1350,1350,1350,0
|
|
20230822,141900,378494,1350,1350,1350,1350,0
|
|
20230822,141800,378494,1350,1350,1350,1350,0
|
|
20230822,141700,378494,1350,1350,1350,1350,0
|
|
20230822,141600,378494,1350,1350,1350,1350,0
|
|
20230822,141500,378494,1350,1350,1350,1350,0
|
|
20230822,141400,378494,1350,1350,1350,1350,0
|
|
20230822,141300,378494,1350,1350,1350,1350,0
|
|
20230822,141200,378494,1350,1350,1350,1350,0
|
|
20230822,141100,378494,1350,1350,1350,1350,0
|
|
20230822,141000,378494,1350,1350,1350,1350,0
|
|
20230822,140900,378494,1350,1350,1350,1350,0
|
|
20230822,140800,378494,1350,1350,1350,1350,0
|
|
20230822,140700,378494,1350,1350,1350,1350,0
|
|
20230822,140600,378494,1350,1350,1350,1350,0
|
|
20230822,140500,378494,1350,1350,1350,1350,0
|
|
20230822,140400,378494,1350,1350,1350,1350,0
|
|
20230822,140300,378494,1350,1350,1350,1350,0
|
|
20230822,140200,378494,1350,1350,1350,1350,0
|
|
20230822,140100,378494,1350,1350,1350,1350,0
|
|
20230822,140000,378494,1350,1350,1350,1350,0
|
|
20230822,135900,378494,1350,1350,1350,1350,0
|
|
20230822,135800,378494,1350,1350,1350,1350,0
|
|
20230822,135700,378494,1350,1350,1350,1350,0
|
|
20230822,135600,378494,1350,1350,1350,1350,0
|
|
20230822,135500,378494,1350,1350,1350,1350,0
|
|
20230822,135400,378494,1350,1350,1350,1350,0
|
|
20230822,135300,378494,1350,1350,1350,1350,0
|
|
20230822,135200,378494,1350,1350,1350,1350,0
|
|
20230822,135100,378494,1350,1350,1350,1350,0
|
|
20230822,135000,378494,1350,1350,1350,1350,0
|
|
20230822,134900,378494,1350,1350,1350,1350,0
|
|
20230822,134800,378494,1350,1350,1350,1350,0
|
|
20230822,134700,378494,1350,1350,1350,1350,0
|
|
20230822,134600,378494,1350,1350,1350,1350,0
|
|
20230822,134500,378494,1350,1350,1350,1350,0
|
|
20230822,134400,378494,1350,1350,1350,1350,0
|
|
20230822,134300,378494,1350,1350,1350,1350,0
|
|
20230822,134200,378494,1350,1350,1350,1350,0
|
|
20230822,134100,378494,1350,1350,1350,1350,0
|
|
20230822,134000,378494,1350,1350,1350,1350,0
|
|
20230822,133900,378494,1350,1350,1350,1350,0
|
|
20230822,133800,378494,1350,1350,1350,1350,0
|
|
20230822,133700,378494,1350,1350,1350,1350,0
|
|
20230822,133600,378494,1350,1350,1350,1350,0
|
|
20230822,133500,378494,1350,1350,1350,1350,0
|
|
20230822,133400,378494,1350,1350,1350,1350,0
|
|
20230822,133300,378494,1350,1350,1350,1350,0
|
|
20230822,133200,378494,1350,1350,1350,1350,0
|
|
20230822,133100,378494,1350,1350,1350,1350,0
|
|
20230822,133000,378494,1350,1350,1350,1350,0
|
|
20230822,132900,378494,1350,1350,1350,1350,0
|
|
20230822,132800,378494,1350,1350,1350,1350,0
|
|
20230822,132700,378494,1350,1350,1350,1350,0
|
|
20230822,132600,378494,1350,1350,1350,1350,0
|
|
20230822,132500,378494,1350,1350,1350,1350,0
|
|
20230822,132400,378494,1350,1350,1350,1350,0
|
|
20230822,132300,378494,1350,1350,1350,1350,0
|
|
20230822,132200,378494,1350,1350,1350,1350,0
|
|
20230822,132100,378494,1350,1350,1350,1350,0
|
|
20230822,132000,378494,1350,1350,1350,1350,0
|
|
20230822,131900,378494,1350,1350,1350,1350,0
|
|
20230822,131800,378494,1350,1350,1350,1350,0
|
|
20230822,131700,378494,1350,1350,1350,1350,0
|
|
20230822,131600,378494,1350,1350,1350,1350,0
|
|
20230822,131500,378494,1350,1350,1350,1350,0
|
|
20230822,131400,378494,1350,1350,1350,1350,0
|
|
20230822,131300,378494,1350,1350,1350,1350,0
|
|
20230822,131200,378494,1350,1350,1350,1350,0
|
|
20230822,131100,378494,1350,1350,1350,1350,0
|
|
20230822,131000,378494,1350,1350,1350,1350,0
|
|
20230822,130900,378494,1350,1350,1350,1350,0
|
|
20230822,130800,378494,1350,1350,1350,1350,0
|
|
20230822,130700,378494,1350,1350,1350,1350,0
|
|
20230822,130600,378494,1350,1350,1350,1350,0
|
|
20230822,130500,378494,1350,1350,1350,1350,0
|
|
20230822,130400,378494,1350,1350,1350,1350,0
|
|
20230822,130300,378494,1350,1350,1350,1350,0
|
|
20230822,130200,378494,1350,1350,1350,1350,0
|
|
20230822,130100,378494,1350,1350,1350,1350,0
|
|
20230822,130000,378494,1350,1350,1350,1350,0
|
|
20230822,125900,378494,1350,1350,1350,1350,0
|
|
20230822,125800,378494,1350,1350,1350,1350,0
|
|
20230822,125700,378494,1350,1350,1350,1350,0
|
|
20230822,125600,378494,1350,1350,1350,1350,0
|
|
20230822,125500,378494,1350,1350,1350,1350,0
|
|
20230822,125400,378494,1350,1350,1350,1350,0
|
|
20230822,125300,378494,1350,1350,1350,1350,0
|
|
20230822,125200,378494,1350,1350,1350,1350,0
|
|
20230822,125100,378494,1350,1350,1350,1350,0
|
|
20230822,125000,378494,1350,1350,1350,1350,0
|
|
20230822,124900,378494,1350,1350,1350,1350,0
|
|
20230822,124800,378494,1350,1350,1350,1350,0
|
|
20230822,124700,378494,1350,1350,1350,1350,0
|
|
20230822,124600,378494,1350,1350,1350,1350,0
|
|
20230822,124500,378494,1350,1350,1350,1350,0
|
|
20230822,124400,378494,1350,1350,1350,1350,0
|
|
20230822,124300,378494,1350,1350,1350,1350,0
|
|
20230822,124200,378494,1350,1350,1350,1350,0
|
|
20230822,124100,378494,1350,1350,1350,1350,0
|
|
20230822,124000,378494,1350,1350,1350,1350,0
|
|
20230822,123900,378494,1350,1350,1350,1350,0
|
|
20230822,123800,378494,1350,1350,1350,1350,0
|
|
20230822,123700,378494,1350,1350,1350,1350,0
|
|
20230822,123600,378494,1350,1350,1350,1350,0
|
|
20230822,123500,378494,1350,1350,1350,1350,0
|
|
20230822,123400,378494,1350,1350,1350,1350,0
|
|
20230822,123300,378494,1350,1350,1350,1350,0
|
|
20230822,123200,378494,1350,1350,1350,1350,0
|
|
20230822,123100,378494,1350,1350,1350,1350,0
|
|
20230822,123000,378494,1350,1350,1350,1350,0
|
|
20230822,122900,378494,1350,1350,1350,1350,0
|
|
20230822,122800,378494,1350,1350,1350,1350,1
|
|
20230822,122700,377144,1354,1354,1354,1354,0
|
|
20230822,122600,377144,1354,1354,1354,1354,0
|
|
20230822,122500,377144,1354,1354,1354,1354,0
|
|
20230822,122400,377144,1354,1354,1354,1354,0
|
|
20230822,122300,377144,1354,1354,1354,1354,0
|
|
20230822,122200,377144,1354,1354,1354,1354,0
|
|
20230822,122100,377144,1354,1354,1354,1354,0
|
|
20230822,122000,377144,1354,1354,1354,1354,0
|
|
20230822,121900,377144,1354,1354,1354,1354,0
|
|
20230822,121800,377144,1354,1354,1354,1354,0
|
|
20230822,121700,377144,1354,1354,1354,1354,0
|
|
20230822,121600,377144,1354,1354,1354,1354,0
|
|
20230822,121500,377144,1354,1354,1354,1354,0
|
|
20230822,121400,377144,1354,1354,1354,1354,0
|
|
20230822,121300,377144,1354,1354,1354,1354,0
|
|
20230822,121200,377144,1354,1354,1354,1354,0
|
|
20230822,121100,377144,1354,1354,1354,1354,0
|
|
20230822,121000,377144,1354,1354,1354,1354,0
|
|
20230822,120900,377144,1354,1354,1354,1354,0
|
|
20230822,120800,377144,1354,1354,1354,1354,0
|
|
20230822,120700,377144,1354,1354,1354,1354,0
|
|
20230822,120600,377144,1354,1354,1354,1354,0
|
|
20230822,120500,377144,1354,1354,1354,1354,0
|
|
20230822,120400,377144,1354,1354,1354,1354,0
|
|
20230822,120300,377144,1354,1354,1354,1354,0
|
|
20230822,120200,377144,1354,1354,1354,1354,0
|
|
20230822,120100,377144,1354,1354,1354,1354,0
|
|
20230822,120000,377144,1354,1354,1354,1354,0
|
|
20230822,115900,377144,1354,1354,1354,1354,0
|
|
20230822,115800,377144,1354,1354,1354,1354,0
|
|
20230822,115700,377144,1354,1354,1354,1354,0
|
|
20230822,115600,377144,1354,1354,1354,1354,0
|
|
20230822,115500,377144,1354,1354,1354,1354,0
|
|
20230822,115400,377144,1354,1354,1354,1354,0
|
|
20230822,115300,377144,1354,1354,1354,1354,0
|
|
20230822,115200,377144,1354,1354,1354,1354,0
|
|
20230822,115100,377144,1354,1354,1354,1354,0
|
|
20230822,115000,377144,1354,1354,1354,1354,0
|
|
20230822,114900,377144,1354,1354,1354,1354,0
|
|
20230822,114800,377144,1354,1354,1354,1354,0
|
|
20230822,114700,377144,1354,1354,1354,1354,0
|
|
20230822,114600,377144,1354,1354,1354,1354,0
|
|
20230822,114500,377144,1354,1354,1354,1354,0
|
|
20230822,114400,377144,1354,1354,1354,1354,0
|
|
20230822,114300,377144,1354,1354,1354,1354,0
|
|
20230822,114200,377144,1354,1354,1354,1354,0
|
|
20230822,114100,377144,1354,1354,1354,1354,0
|
|
20230822,114000,377144,1354,1354,1354,1354,0
|
|
20230822,113900,377144,1354,1354,1354,1354,0
|
|
20230822,113800,377144,1354,1354,1354,1354,0
|
|
20230822,113700,377144,1354,1342,1354,1342,281
|
|
20230822,113600,0,1342,1342,1342,1342,0
|
|
20230822,113500,0,1342,1342,1342,1342,0
|
|
20230822,113400,0,1342,1342,1342,1342,0
|
|
20230822,113300,0,1342,1342,1342,1342,0
|
|
20230822,113200,0,1342,1342,1342,1342,0
|
|
20230822,113100,0,1342,1342,1342,1342,0
|
|
20230822,113000,0,1342,1342,1342,1342,0
|
|
20230822,112900,0,1342,1342,1342,1342,0
|
|
20230822,112800,0,1342,1342,1342,1342,0
|
|
20230822,112700,0,1342,1342,1342,1342,0
|
|
20230822,112600,0,1342,1342,1342,1342,0
|
|
20230822,112500,0,1342,1342,1342,1342,0
|
|
20230822,112400,0,1342,1342,1342,1342,0
|
|
20230822,112300,0,1342,1342,1342,1342,0
|
|
20230822,112200,0,1342,1342,1342,1342,0
|
|
20230822,112100,0,1342,1342,1342,1342,0
|
|
20230822,112000,0,1342,1342,1342,1342,0
|
|
20230822,111900,0,1342,1342,1342,1342,0
|
|
20230822,111800,0,1342,1342,1342,1342,0
|
|
20230822,111700,0,1342,1342,1342,1342,0
|
|
20230822,111600,0,1342,1342,1342,1342,0
|
|
20230822,111500,0,1342,1342,1342,1342,0
|
|
20230822,111400,0,1342,1342,1342,1342,0
|
|
20230822,111300,0,1342,1342,1342,1342,0
|
|
20230822,111200,0,1342,1342,1342,1342,0
|
|
20230822,111100,0,1342,1342,1342,1342,0
|
|
20230822,111000,0,1342,1342,1342,1342,0
|
|
20230822,110900,0,1342,1342,1342,1342,0
|
|
20230822,110800,0,1342,1342,1342,1342,0
|
|
20230822,110700,0,1342,1342,1342,1342,0
|
|
20230822,110600,0,1342,1342,1342,1342,0
|
|
20230822,110500,0,1342,1342,1342,1342,0
|
|
20230822,110400,0,1342,1342,1342,1342,0
|
|
20230822,110300,0,1342,1342,1342,1342,0
|
|
20230822,110200,0,1342,1342,1342,1342,0
|
|
20230822,110100,0,1342,1342,1342,1342,0
|
|
20230822,110000,0,1342,1342,1342,1342,0
|
|
20230822,105900,0,1342,1342,1342,1342,0
|
|
20230822,105800,0,1342,1342,1342,1342,0
|
|
20230822,105700,0,1342,1342,1342,1342,0
|
|
20230822,105600,0,1342,1342,1342,1342,0
|
|
20230822,105500,0,1342,1342,1342,1342,0
|
|
20230822,105400,0,1342,1342,1342,1342,0
|
|
20230822,105300,0,1342,1342,1342,1342,0
|
|
20230822,105200,0,1342,1342,1342,1342,0
|
|
20230822,105100,0,1342,1342,1342,1342,0
|
|
20230822,105000,0,1342,1342,1342,1342,0
|
|
20230822,104900,0,1342,1342,1342,1342,0
|
|
20230822,104800,0,1342,1342,1342,1342,0
|
|
20230822,104700,0,1342,1342,1342,1342,0
|
|
20230822,104600,0,1342,1342,1342,1342,0
|
|
20230822,104500,0,1342,1342,1342,1342,0
|
|
20230822,104400,0,1342,1342,1342,1342,0
|
|
20230822,104300,0,1342,1342,1342,1342,0
|
|
20230822,104200,0,1342,1342,1342,1342,0
|
|
20230822,104100,0,1342,1342,1342,1342,0
|
|
20230822,104000,0,1342,1342,1342,1342,0
|
|
20230822,103900,0,1342,1342,1342,1342,0
|
|
20230822,103800,0,1342,1342,1342,1342,0
|
|
20230822,103700,0,1342,1342,1342,1342,0
|
|
20230822,103600,0,1342,1342,1342,1342,0
|
|
20230822,103500,0,1342,1342,1342,1342,0
|
|
20230822,103400,0,1342,1342,1342,1342,0
|
|
20230822,103300,0,1342,1342,1342,1342,0
|
|
20230822,103200,0,1342,1342,1342,1342,0
|
|
20230822,103100,0,1342,1342,1342,1342,0
|
|
20230822,103000,0,1342,1342,1342,1342,0
|
|
20230822,102900,0,1342,1342,1342,1342,0
|
|
20230822,102800,0,1342,1342,1342,1342,0
|
|
20230822,102700,0,1342,1342,1342,1342,0
|
|
20230822,102600,0,1342,1342,1342,1342,0
|
|
20230822,102500,0,1342,1342,1342,1342,0
|
|
20230822,102400,0,1342,1342,1342,1342,0
|
|
20230822,102300,0,1342,1342,1342,1342,0
|
|
20230822,102200,0,1342,1342,1342,1342,0
|
|
20230822,102100,0,1342,1342,1342,1342,0
|
|
20230822,102000,0,1342,1342,1342,1342,0
|
|
20230822,101900,0,1342,1342,1342,1342,0
|
|
20230822,101800,0,1342,1342,1342,1342,0
|
|
20230822,101700,0,1342,1342,1342,1342,0
|
|
20230822,101600,0,1342,1342,1342,1342,0
|
|
20230822,101500,0,1342,1342,1342,1342,0
|
|
20230822,101400,0,1342,1342,1342,1342,0
|
|
20230822,101300,0,1342,1342,1342,1342,0
|
|
20230822,101200,0,1342,1342,1342,1342,0
|
|
20230822,101100,0,1342,1342,1342,1342,0
|
|
20230822,101000,0,1342,1342,1342,1342,0
|
|
20230822,100900,0,1342,1342,1342,1342,0
|
|
20230822,100800,0,1342,1342,1342,1342,0
|
|
20230822,100700,0,1342,1342,1342,1342,0
|
|
20230822,100600,0,1342,1342,1342,1342,0
|
|
20230822,100500,0,1342,1342,1342,1342,0
|
|
20230822,100400,0,1342,1342,1342,1342,0
|
|
20230822,100300,0,1342,1342,1342,1342,0
|
|
20230822,100200,0,1342,1342,1342,1342,0
|
|
20230822,100100,0,1342,1342,1342,1342,0
|
|
20230822,100000,0,1342,1342,1342,1342,0
|
|
20230822,095900,0,1342,1342,1342,1342,0
|
|
20230822,095800,0,1342,1342,1342,1342,0
|
|
20230822,095700,0,1342,1342,1342,1342,0
|
|
20230822,095600,0,1342,1342,1342,1342,0
|
|
20230822,095500,0,1342,1342,1342,1342,0
|
|
20230822,095400,0,1342,1342,1342,1342,0
|
|
20230822,095300,0,1342,1342,1342,1342,0
|
|
20230822,095200,0,1342,1342,1342,1342,0
|
|
20230822,095100,0,1342,1342,1342,1342,0
|
|
20230822,095000,0,1342,1342,1342,1342,0
|
|
20230822,094900,0,1342,1342,1342,1342,0
|
|
20230822,094800,0,1342,1342,1342,1342,0
|
|
20230822,094700,0,1342,1342,1342,1342,0
|
|
20230822,094600,0,1342,1342,1342,1342,0
|
|
20230822,094500,0,1342,1342,1342,1342,0
|
|
20230822,094400,0,1342,1342,1342,1342,0
|
|
20230822,094300,0,1342,1342,1342,1342,0
|
|
20230822,094200,0,1342,1342,1342,1342,0
|
|
20230822,094100,0,1342,1342,1342,1342,0
|
|
20230822,094000,0,1342,1342,1342,1342,0
|
|
20230822,093900,0,1342,1342,1342,1342,0
|
|
20230822,093800,0,1342,1342,1342,1342,0
|
|
20230822,093700,0,1342,1342,1342,1342,0
|
|
20230822,093600,0,1342,1342,1342,1342,0
|
|
20230822,093500,0,1342,1342,1342,1342,0
|
|
20230822,093400,0,1342,1342,1342,1342,0
|
|
20230822,093300,0,1342,1342,1342,1342,0
|
|
20230822,093200,0,1342,1342,1342,1342,0
|
|
20230822,093100,0,1342,1342,1342,1342,0
|
|
20230822,093000,0,1342,1342,1342,1342,0
|
|
20230822,092900,0,1342,1342,1342,1342,0
|
|
20230822,092800,0,1342,1342,1342,1342,0
|
|
20230822,092700,0,1342,1342,1342,1342,0
|
|
20230822,092600,0,1342,1342,1342,1342,0
|
|
20230822,092500,0,1342,1342,1342,1342,0
|
|
20230822,092400,0,1342,1342,1342,1342,0
|
|
20230822,092300,0,1342,1342,1342,1342,0
|
|
20230822,092200,0,1342,1342,1342,1342,0
|
|
20230822,092100,0,1342,1342,1342,1342,0
|
|
20230822,092000,0,1342,1342,1342,1342,0
|
|
20230822,091900,0,1342,1342,1342,1342,0
|
|
20230822,091800,0,1342,1342,1342,1342,0
|
|
20230822,091700,0,1342,1342,1342,1342,0
|
|
20230822,091600,0,1342,1342,1342,1342,0
|
|
20230822,091500,0,1342,1342,1342,1342,0
|
|
20230822,091400,0,1342,1342,1342,1342,0
|
|
20230822,091300,0,1342,1342,1342,1342,0
|
|
20230822,091200,0,1342,1342,1342,1342,0
|
|
20230822,091100,0,1342,1342,1342,1342,0
|
|
20230822,091000,0,1342,1342,1342,1342,0
|
|
20230822,090900,0,1342,1342,1342,1342,0
|
|
20230822,090800,0,1342,1342,1342,1342,0
|
|
20230822,090700,0,1342,1342,1342,1342,0
|
|
20230822,090600,0,1342,1342,1342,1342,0
|
|
20230822,090500,0,1342,1342,1342,1342,0
|
|
20230822,090400,0,1342,1342,1342,1342,0
|
|
20230822,090300,0,1342,1342,1342,1342,0
|
|
20230822,090200,0,1342,1342,1342,1342,0
|
|
20230822,090100,0,1342,1342,1342,1342,0
|
|
20230822,090000,0,1342,1342,1342,1342,0
|