676 lines
29 KiB
CSV
676 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,201300,6292402,1355,1355,1355,1355,300
|
|
20230829,201200,6292402,1355,1355,1355,1355,0
|
|
20230829,201100,6292402,1355,1355,1355,1355,0
|
|
20230829,201000,6292402,1355,1355,1355,1355,0
|
|
20230829,200900,6292402,1355,1355,1355,1355,0
|
|
20230829,200800,6292402,1355,1355,1355,1355,0
|
|
20230829,200700,6292402,1355,1355,1355,1355,0
|
|
20230829,200600,6292402,1355,1355,1355,1355,0
|
|
20230829,200500,6292402,1355,1355,1355,1355,0
|
|
20230829,200400,6292402,1355,1355,1355,1355,0
|
|
20230829,200300,6292402,1355,1355,1355,1355,0
|
|
20230829,200200,6292402,1355,1355,1355,1355,0
|
|
20230829,200100,6292402,1355,1355,1355,1355,0
|
|
20230829,200000,6292402,1355,1355,1355,1355,0
|
|
20230829,195900,6292402,1355,1355,1355,1355,0
|
|
20230829,195800,6292402,1355,1355,1355,1355,0
|
|
20230829,195700,6292402,1355,1355,1355,1355,0
|
|
20230829,195600,6292402,1355,1355,1355,1355,0
|
|
20230829,195500,6292402,1355,1355,1355,1355,0
|
|
20230829,195400,6292402,1355,1355,1355,1355,0
|
|
20230829,195300,6292402,1355,1355,1355,1355,0
|
|
20230829,195200,6292402,1355,1355,1355,1355,0
|
|
20230829,195100,6292402,1355,1355,1355,1355,0
|
|
20230829,195000,6292402,1355,1355,1355,1355,0
|
|
20230829,194900,6292402,1355,1355,1355,1355,0
|
|
20230829,194800,6292402,1355,1355,1355,1355,0
|
|
20230829,194700,6292402,1355,1355,1355,1355,0
|
|
20230829,194600,6292402,1355,1355,1355,1355,0
|
|
20230829,194500,6292402,1355,1355,1355,1355,0
|
|
20230829,194400,6292402,1355,1355,1355,1355,0
|
|
20230829,194300,6292402,1355,1355,1355,1355,300
|
|
20230829,194200,6292402,1355,1355,1355,1355,0
|
|
20230829,194100,6292402,1355,1355,1355,1355,0
|
|
20230829,194000,6292402,1355,1355,1355,1355,0
|
|
20230829,193900,6292402,1355,1355,1355,1355,0
|
|
20230829,193800,6292402,1355,1355,1355,1355,0
|
|
20230829,193700,6292402,1355,1355,1355,1355,0
|
|
20230829,193600,6292402,1355,1355,1355,1355,0
|
|
20230829,193500,6292402,1355,1355,1355,1355,0
|
|
20230829,193400,6292402,1355,1355,1355,1355,0
|
|
20230829,193300,6292402,1355,1355,1355,1355,0
|
|
20230829,193200,6292402,1355,1355,1355,1355,0
|
|
20230829,193100,6292402,1355,1355,1355,1355,0
|
|
20230829,193000,6292402,1355,1355,1355,1355,0
|
|
20230829,192900,6292402,1355,1355,1355,1355,0
|
|
20230829,192800,6292402,1355,1355,1355,1355,0
|
|
20230829,192700,6292402,1355,1355,1355,1355,0
|
|
20230829,192600,6292402,1355,1355,1355,1355,0
|
|
20230829,192500,6292402,1355,1355,1355,1355,0
|
|
20230829,192400,6292402,1355,1355,1355,1355,0
|
|
20230829,192300,6292402,1355,1355,1355,1355,0
|
|
20230829,192200,6292402,1355,1355,1355,1355,0
|
|
20230829,192100,6292402,1355,1355,1355,1355,0
|
|
20230829,192000,6292402,1355,1355,1355,1355,0
|
|
20230829,191900,6292402,1355,1355,1355,1355,0
|
|
20230829,191800,6292402,1355,1355,1355,1355,0
|
|
20230829,191700,6292402,1355,1355,1355,1355,0
|
|
20230829,191600,6292402,1355,1355,1355,1355,0
|
|
20230829,191500,6292402,1355,1355,1355,1355,0
|
|
20230829,191400,6292402,1355,1355,1355,1355,0
|
|
20230829,191300,6292402,1355,1355,1355,1355,300
|
|
20230829,191200,6292402,1355,1355,1355,1355,0
|
|
20230829,191100,6292402,1355,1355,1355,1355,0
|
|
20230829,191000,6292402,1355,1355,1355,1355,0
|
|
20230829,190900,6292402,1355,1355,1355,1355,0
|
|
20230829,190800,6292402,1355,1355,1355,1355,0
|
|
20230829,190700,6292402,1355,1355,1355,1355,0
|
|
20230829,190600,6292402,1355,1355,1355,1355,0
|
|
20230829,190500,6292402,1355,1355,1355,1355,0
|
|
20230829,190400,6292402,1355,1355,1355,1355,0
|
|
20230829,190300,6292402,1355,1355,1355,1355,0
|
|
20230829,190200,6292402,1355,1355,1355,1355,0
|
|
20230829,190100,6292402,1355,1355,1355,1355,0
|
|
20230829,190000,6292402,1355,1355,1355,1355,0
|
|
20230829,185900,6292402,1355,1355,1355,1355,0
|
|
20230829,185800,6292402,1355,1355,1355,1355,0
|
|
20230829,185700,6292402,1355,1355,1355,1355,0
|
|
20230829,185600,6292402,1355,1355,1355,1355,0
|
|
20230829,185500,6292402,1355,1355,1355,1355,0
|
|
20230829,185400,6292402,1355,1355,1355,1355,0
|
|
20230829,185300,6292402,1355,1355,1355,1355,0
|
|
20230829,185200,6292402,1355,1355,1355,1355,0
|
|
20230829,185100,6292402,1355,1355,1355,1355,0
|
|
20230829,185000,6292402,1355,1355,1355,1355,0
|
|
20230829,184900,6292402,1355,1355,1355,1355,0
|
|
20230829,184800,6292402,1355,1355,1355,1355,0
|
|
20230829,184700,6292402,1355,1355,1355,1355,0
|
|
20230829,184600,6292402,1355,1355,1355,1355,0
|
|
20230829,184500,6292402,1355,1355,1355,1355,0
|
|
20230829,184400,6292402,1355,1355,1355,1355,0
|
|
20230829,184300,6292402,1355,1355,1355,1355,300
|
|
20230829,184200,6292402,1355,1355,1355,1355,0
|
|
20230829,184100,6292402,1355,1355,1355,1355,0
|
|
20230829,184000,6292402,1355,1355,1355,1355,0
|
|
20230829,183900,6292402,1355,1355,1355,1355,0
|
|
20230829,183800,6292402,1355,1355,1355,1355,0
|
|
20230829,183700,6292402,1355,1355,1355,1355,0
|
|
20230829,183600,6292402,1355,1355,1355,1355,0
|
|
20230829,183500,6292402,1355,1355,1355,1355,0
|
|
20230829,183400,6292402,1355,1355,1355,1355,0
|
|
20230829,183300,6292402,1355,1355,1355,1355,0
|
|
20230829,183200,6292402,1355,1355,1355,1355,0
|
|
20230829,183100,6292402,1355,1355,1355,1355,0
|
|
20230829,183000,6292402,1355,1355,1355,1355,0
|
|
20230829,182900,6292402,1355,1355,1355,1355,0
|
|
20230829,182800,6292402,1355,1355,1355,1355,0
|
|
20230829,182700,6292402,1355,1355,1355,1355,0
|
|
20230829,182600,6292402,1355,1355,1355,1355,0
|
|
20230829,182500,6292402,1355,1355,1355,1355,0
|
|
20230829,182400,6292402,1355,1355,1355,1355,0
|
|
20230829,182300,6292402,1355,1355,1355,1355,0
|
|
20230829,182200,6292402,1355,1355,1355,1355,0
|
|
20230829,182100,6292402,1355,1355,1355,1355,0
|
|
20230829,182000,6292402,1355,1355,1355,1355,0
|
|
20230829,181900,6292402,1355,1355,1355,1355,0
|
|
20230829,181800,6292402,1355,1355,1355,1355,0
|
|
20230829,181700,6292402,1355,1355,1355,1355,0
|
|
20230829,181600,6292402,1355,1355,1355,1355,0
|
|
20230829,181500,6292402,1355,1355,1355,1355,0
|
|
20230829,181400,6292402,1355,1355,1355,1355,0
|
|
20230829,181300,6292402,1355,1355,1355,1355,300
|
|
20230829,181200,6292402,1355,1355,1355,1355,0
|
|
20230829,181100,6292402,1355,1355,1355,1355,0
|
|
20230829,181000,6292402,1355,1355,1355,1355,0
|
|
20230829,180900,6292402,1355,1355,1355,1355,0
|
|
20230829,180800,6292402,1355,1355,1355,1355,0
|
|
20230829,180700,6292402,1355,1355,1355,1355,0
|
|
20230829,180600,6292402,1355,1355,1355,1355,0
|
|
20230829,180500,6292402,1355,1355,1355,1355,0
|
|
20230829,180400,6292402,1355,1355,1355,1355,0
|
|
20230829,180300,6292402,1355,1355,1355,1355,0
|
|
20230829,180200,6292402,1355,1355,1355,1355,0
|
|
20230829,180100,6292402,1355,1355,1355,1355,0
|
|
20230829,180000,6292402,1355,1355,1355,1355,0
|
|
20230829,175900,6292402,1355,1355,1355,1355,0
|
|
20230829,175800,6292402,1355,1355,1355,1355,0
|
|
20230829,175700,6292402,1355,1355,1355,1355,0
|
|
20230829,175600,6292402,1355,1355,1355,1355,0
|
|
20230829,175500,6292402,1355,1355,1355,1355,0
|
|
20230829,175400,6292402,1355,1355,1355,1355,0
|
|
20230829,175300,6292402,1355,1355,1355,1355,0
|
|
20230829,175200,6292402,1355,1355,1355,1355,0
|
|
20230829,175100,6292402,1355,1355,1355,1355,0
|
|
20230829,175000,6292402,1355,1355,1355,1355,0
|
|
20230829,174900,6292402,1355,1355,1355,1355,0
|
|
20230829,174800,6292402,1355,1355,1355,1355,0
|
|
20230829,174700,6292402,1355,1355,1355,1355,0
|
|
20230829,174600,6292402,1355,1355,1355,1355,0
|
|
20230829,174500,6292402,1355,1355,1355,1355,0
|
|
20230829,174400,6292402,1355,1355,1355,1355,0
|
|
20230829,174300,6292402,1355,1355,1355,1355,300
|
|
20230829,174200,6292402,1355,1355,1355,1355,0
|
|
20230829,174100,6292402,1355,1355,1355,1355,0
|
|
20230829,174000,6292402,1355,1355,1355,1355,0
|
|
20230829,173900,6292402,1355,1355,1355,1355,0
|
|
20230829,173800,6292402,1355,1355,1355,1355,0
|
|
20230829,173700,6292402,1355,1355,1355,1355,0
|
|
20230829,173600,6292402,1355,1355,1355,1355,0
|
|
20230829,173500,6292402,1355,1355,1355,1355,0
|
|
20230829,173400,6292402,1355,1355,1355,1355,0
|
|
20230829,173300,6292402,1355,1355,1355,1355,0
|
|
20230829,173200,6292402,1355,1355,1355,1355,0
|
|
20230829,173100,6292402,1355,1355,1355,1355,0
|
|
20230829,173000,6292402,1355,1355,1355,1355,0
|
|
20230829,172900,6292402,1355,1355,1355,1355,0
|
|
20230829,172800,6292402,1355,1355,1355,1355,0
|
|
20230829,172700,6292402,1355,1355,1355,1355,0
|
|
20230829,172600,6292402,1355,1355,1355,1355,0
|
|
20230829,172500,6292402,1355,1355,1355,1355,0
|
|
20230829,172400,6292402,1355,1355,1355,1355,0
|
|
20230829,172300,6292402,1355,1355,1355,1355,0
|
|
20230829,172200,6292402,1355,1355,1355,1355,0
|
|
20230829,172100,6292402,1355,1355,1355,1355,0
|
|
20230829,172000,6292402,1355,1355,1355,1355,0
|
|
20230829,171900,6292402,1355,1355,1355,1355,0
|
|
20230829,171800,6292402,1355,1355,1355,1355,0
|
|
20230829,171700,6292402,1355,1355,1355,1355,0
|
|
20230829,171600,6292402,1355,1355,1355,1355,0
|
|
20230829,171500,6292402,1355,1355,1355,1355,0
|
|
20230829,171400,6292402,1355,1355,1355,1355,0
|
|
20230829,171300,6292402,1355,1355,1355,1355,300
|
|
20230829,171200,6292402,1355,1355,1355,1355,0
|
|
20230829,171100,6292402,1355,1355,1355,1355,0
|
|
20230829,171000,6292402,1355,1355,1355,1355,0
|
|
20230829,170900,6292402,1355,1355,1355,1355,0
|
|
20230829,170800,6292402,1355,1355,1355,1355,0
|
|
20230829,170700,6292402,1355,1355,1355,1355,0
|
|
20230829,170600,6292402,1355,1355,1355,1355,0
|
|
20230829,170500,6292402,1355,1355,1355,1355,0
|
|
20230829,170400,6292402,1355,1355,1355,1355,0
|
|
20230829,170300,6292402,1355,1355,1355,1355,0
|
|
20230829,170200,6292402,1355,1355,1355,1355,0
|
|
20230829,170100,6292402,1355,1355,1355,1355,0
|
|
20230829,170000,6292402,1355,1355,1355,1355,0
|
|
20230829,165900,6292402,1355,1355,1355,1355,0
|
|
20230829,165800,6292402,1355,1355,1355,1355,0
|
|
20230829,165700,6292402,1355,1355,1355,1355,0
|
|
20230829,165600,6292402,1355,1355,1355,1355,0
|
|
20230829,165500,6292402,1355,1355,1355,1355,0
|
|
20230829,165400,6292402,1355,1355,1355,1355,0
|
|
20230829,165300,6292402,1355,1355,1355,1355,0
|
|
20230829,165200,6292402,1355,1355,1355,1355,0
|
|
20230829,165100,6292402,1355,1355,1355,1355,0
|
|
20230829,165000,6292402,1355,1355,1355,1355,0
|
|
20230829,164900,6292402,1355,1355,1355,1355,0
|
|
20230829,164800,6292402,1355,1355,1355,1355,0
|
|
20230829,164700,6292402,1355,1355,1355,1355,0
|
|
20230829,164600,6292402,1355,1355,1355,1355,0
|
|
20230829,164500,6292402,1355,1355,1355,1355,0
|
|
20230829,164400,6292402,1355,1355,1355,1355,0
|
|
20230829,164300,6292402,1355,1355,1355,1355,300
|
|
20230829,164200,6292402,1355,1355,1355,1355,0
|
|
20230829,164100,6292402,1355,1355,1355,1355,0
|
|
20230829,164000,6292402,1355,1355,1355,1355,0
|
|
20230829,163900,6292402,1355,1355,1355,1355,0
|
|
20230829,163800,6292402,1355,1355,1355,1355,0
|
|
20230829,163700,6292402,1355,1355,1355,1355,0
|
|
20230829,163600,6292402,1355,1355,1355,1355,0
|
|
20230829,163500,6292402,1355,1355,1355,1355,0
|
|
20230829,163400,6292402,1355,1355,1355,1355,0
|
|
20230829,163300,6292402,1355,1355,1355,1355,0
|
|
20230829,163200,6292402,1355,1355,1355,1355,0
|
|
20230829,163100,6292402,1355,1355,1355,1355,0
|
|
20230829,163000,6292402,1355,1355,1355,1355,0
|
|
20230829,162900,6292402,1355,1355,1355,1355,0
|
|
20230829,162800,6292402,1355,1355,1355,1355,0
|
|
20230829,162700,6292402,1355,1355,1355,1355,0
|
|
20230829,162600,6292402,1355,1355,1355,1355,0
|
|
20230829,162500,6292402,1355,1355,1355,1355,0
|
|
20230829,162400,6292402,1355,1355,1355,1355,0
|
|
20230829,162300,6292402,1355,1355,1355,1355,0
|
|
20230829,162200,6292402,1355,1355,1355,1355,0
|
|
20230829,162100,6292402,1355,1355,1355,1355,0
|
|
20230829,162000,6292402,1355,1355,1355,1355,0
|
|
20230829,161900,6292402,1355,1355,1355,1355,0
|
|
20230829,161800,6292402,1355,1355,1355,1355,0
|
|
20230829,161700,6292402,1355,1355,1355,1355,0
|
|
20230829,161600,6292402,1355,1355,1355,1355,0
|
|
20230829,161500,6292402,1355,1355,1355,1355,0
|
|
20230829,161400,6292402,1355,1355,1355,1355,0
|
|
20230829,161300,6292402,1355,1355,1355,1355,300
|
|
20230829,161200,6292402,1355,1355,1355,1355,0
|
|
20230829,161100,6292402,1355,1355,1355,1355,0
|
|
20230829,161000,6292402,1355,1355,1355,1355,0
|
|
20230829,160900,6292402,1355,1355,1355,1355,0
|
|
20230829,160800,6292402,1355,1355,1355,1355,0
|
|
20230829,160700,6292402,1355,1355,1355,1355,0
|
|
20230829,160600,6292402,1355,1355,1355,1355,0
|
|
20230829,160500,6292402,1355,1355,1355,1355,0
|
|
20230829,160400,6292402,1355,1355,1355,1355,0
|
|
20230829,160300,6292402,1355,1355,1355,1355,0
|
|
20230829,160200,6292402,1355,1355,1355,1355,0
|
|
20230829,160100,6292402,1355,1355,1355,1355,0
|
|
20230829,160000,6292402,1355,1355,1355,1355,0
|
|
20230829,155900,6292402,1355,1355,1355,1355,0
|
|
20230829,155800,6292402,1355,1355,1355,1355,0
|
|
20230829,155700,6292402,1355,1355,1355,1355,0
|
|
20230829,155600,6292402,1355,1355,1355,1355,0
|
|
20230829,155500,6292402,1355,1355,1355,1355,0
|
|
20230829,155400,6292402,1355,1355,1355,1355,0
|
|
20230829,155300,6292402,1355,1355,1355,1355,0
|
|
20230829,155200,6292402,1355,1355,1355,1355,0
|
|
20230829,155100,6292402,1355,1355,1355,1355,0
|
|
20230829,155000,6292402,1355,1355,1355,1355,0
|
|
20230829,154900,6292402,1355,1355,1355,1355,0
|
|
20230829,154800,6292402,1355,1355,1355,1355,0
|
|
20230829,154700,6292402,1355,1355,1355,1355,0
|
|
20230829,154600,6292402,1355,1355,1355,1355,0
|
|
20230829,154500,6292402,1355,1355,1355,1355,0
|
|
20230829,154400,6292402,1355,1355,1355,1355,0
|
|
20230829,154300,6292402,1355,1355,1355,1355,300
|
|
20230829,154200,6292402,1355,1355,1355,1355,0
|
|
20230829,154100,6292402,1355,1355,1355,1355,0
|
|
20230829,154000,6292402,1355,1355,1355,1355,0
|
|
20230829,153900,6292402,1355,1355,1355,1355,0
|
|
20230829,153800,6292402,1355,1355,1355,1355,0
|
|
20230829,153700,6292402,1355,1355,1355,1355,0
|
|
20230829,153600,6292402,1355,1355,1355,1355,0
|
|
20230829,153500,6292402,1355,1355,1355,1355,0
|
|
20230829,153400,6292402,1355,1355,1355,1355,0
|
|
20230829,153300,6292402,1355,1355,1355,1355,0
|
|
20230829,153200,6292402,1355,1355,1355,1355,0
|
|
20230829,153100,6292402,1355,1355,1355,1355,0
|
|
20230829,153000,6292402,1355,1355,1355,1355,0
|
|
20230829,152900,6292402,1355,1355,1355,1355,0
|
|
20230829,152800,6292402,1355,1355,1355,1355,0
|
|
20230829,152700,6292402,1355,1355,1355,1355,0
|
|
20230829,152600,6292402,1355,1355,1355,1355,0
|
|
20230829,152500,6292402,1355,1355,1355,1355,0
|
|
20230829,152400,6292402,1355,1355,1355,1355,0
|
|
20230829,152300,6292402,1355,1355,1355,1355,0
|
|
20230829,152200,6292402,1355,1355,1355,1355,0
|
|
20230829,152100,6292402,1355,1355,1355,1355,0
|
|
20230829,152000,6292402,1355,1355,1355,1355,0
|
|
20230829,151900,6292402,1355,1355,1355,1355,0
|
|
20230829,151800,6292402,1355,1355,1355,1355,0
|
|
20230829,151700,6292402,1355,1355,1355,1355,0
|
|
20230829,151600,6292402,1355,1355,1355,1355,0
|
|
20230829,151500,6292402,1355,1355,1355,1355,0
|
|
20230829,151400,6292402,1355,1355,1355,1355,0
|
|
20230829,151300,6292402,1355,1355,1355,1355,0
|
|
20230829,151200,6292402,1355,1355,1355,1355,0
|
|
20230829,151100,6292402,1355,1355,1355,1355,0
|
|
20230829,151000,6292402,1355,1355,1355,1355,0
|
|
20230829,150900,6292402,1355,1355,1355,1355,0
|
|
20230829,150800,6292402,1355,1355,1355,1355,0
|
|
20230829,150700,6292402,1355,1355,1355,1355,0
|
|
20230829,150600,6292402,1355,1355,1355,1355,0
|
|
20230829,150500,6292402,1355,1355,1355,1355,0
|
|
20230829,150400,6292402,1355,1355,1355,1355,0
|
|
20230829,150300,6292402,1355,1355,1355,1355,0
|
|
20230829,150200,6292402,1355,1355,1355,1355,0
|
|
20230829,150100,6292402,1355,1355,1355,1355,0
|
|
20230829,150000,6292402,1355,1355,1355,1355,0
|
|
20230829,145900,6292402,1355,1355,1355,1355,0
|
|
20230829,145800,6292402,1355,1355,1355,1355,0
|
|
20230829,145700,6292402,1355,1355,1355,1355,0
|
|
20230829,145600,6292402,1355,1355,1355,1355,0
|
|
20230829,145500,6292402,1355,1355,1355,1355,0
|
|
20230829,145400,6292402,1355,1355,1355,1355,0
|
|
20230829,145300,6292402,1355,1355,1355,1355,0
|
|
20230829,145200,6292402,1355,1355,1355,1355,0
|
|
20230829,145100,6292402,1355,1355,1355,1355,0
|
|
20230829,145000,6292402,1355,1355,1355,1355,0
|
|
20230829,144900,6292402,1355,1355,1355,1355,0
|
|
20230829,144800,6292402,1355,1355,1355,1355,0
|
|
20230829,144700,6292402,1355,1355,1355,1355,0
|
|
20230829,144600,6292402,1355,1355,1355,1355,0
|
|
20230829,144500,6292402,1355,1355,1355,1355,0
|
|
20230829,144400,6292402,1355,1355,1355,1355,0
|
|
20230829,144300,6292402,1355,1355,1355,1355,0
|
|
20230829,144200,6292402,1355,1355,1355,1355,0
|
|
20230829,144100,6292402,1355,1355,1355,1355,0
|
|
20230829,144000,6292402,1355,1355,1355,1355,0
|
|
20230829,143900,6292402,1355,1355,1355,1355,0
|
|
20230829,143800,6292402,1355,1355,1355,1355,0
|
|
20230829,143700,6292402,1355,1355,1355,1355,0
|
|
20230829,143600,6292402,1355,1355,1355,1355,0
|
|
20230829,143500,6292402,1355,1355,1355,1355,0
|
|
20230829,143400,6292402,1355,1355,1355,1355,0
|
|
20230829,143300,6292402,1355,1355,1355,1355,0
|
|
20230829,143200,6292402,1355,1355,1355,1355,0
|
|
20230829,143100,6292402,1355,1355,1355,1355,0
|
|
20230829,143000,6292402,1355,1355,1355,1355,300
|
|
20230829,142900,5885902,1252,1252,1252,1252,0
|
|
20230829,142800,5885902,1252,1252,1252,1252,0
|
|
20230829,142700,5885902,1252,1252,1252,1252,0
|
|
20230829,142600,5885902,1252,1252,1252,1252,0
|
|
20230829,142500,5885902,1252,1252,1252,1252,0
|
|
20230829,142400,5885902,1252,1252,1252,1252,0
|
|
20230829,142300,5885902,1252,1252,1252,1252,0
|
|
20230829,142200,5885902,1252,1252,1252,1252,0
|
|
20230829,142100,5885902,1252,1252,1252,1252,0
|
|
20230829,142000,5885902,1252,1252,1252,1252,0
|
|
20230829,141900,5885902,1252,1252,1252,1252,0
|
|
20230829,141800,5885902,1252,1252,1252,1252,0
|
|
20230829,141700,5885902,1252,1252,1252,1252,0
|
|
20230829,141600,5885902,1252,1252,1252,1252,0
|
|
20230829,141500,5885902,1252,1252,1252,1252,0
|
|
20230829,141400,5885902,1252,1252,1252,1252,0
|
|
20230829,141300,5885902,1252,1252,1252,1252,0
|
|
20230829,141200,5885902,1252,1252,1252,1252,0
|
|
20230829,141100,5885902,1252,1252,1252,1252,0
|
|
20230829,141000,5885902,1252,1252,1252,1252,0
|
|
20230829,140900,5885902,1252,1252,1252,1252,0
|
|
20230829,140800,5885902,1252,1252,1252,1252,0
|
|
20230829,140700,5885902,1252,1252,1252,1252,0
|
|
20230829,140600,5885902,1252,1252,1252,1252,0
|
|
20230829,140500,5885902,1252,1252,1252,1252,0
|
|
20230829,140400,5885902,1252,1252,1252,1252,0
|
|
20230829,140300,5885902,1252,1252,1252,1252,0
|
|
20230829,140200,5885902,1252,1252,1252,1252,0
|
|
20230829,140100,5885902,1252,1252,1252,1252,0
|
|
20230829,140000,5885902,1252,1252,1252,1252,0
|
|
20230829,135900,5885902,1252,1252,1252,1252,0
|
|
20230829,135800,5885902,1252,1252,1252,1252,0
|
|
20230829,135700,5885902,1252,1252,1252,1252,0
|
|
20230829,135600,5885902,1252,1252,1252,1252,0
|
|
20230829,135500,5885902,1252,1252,1252,1252,0
|
|
20230829,135400,5885902,1252,1252,1252,1252,0
|
|
20230829,135300,5885902,1252,1252,1252,1252,0
|
|
20230829,135200,5885902,1252,1252,1252,1252,0
|
|
20230829,135100,5885902,1252,1252,1252,1252,0
|
|
20230829,135000,5885902,1252,1252,1252,1252,0
|
|
20230829,134900,5885902,1252,1252,1252,1252,0
|
|
20230829,134800,5885902,1252,1252,1252,1252,0
|
|
20230829,134700,5885902,1252,1252,1252,1252,0
|
|
20230829,134600,5885902,1252,1252,1252,1252,0
|
|
20230829,134500,5885902,1252,1252,1252,1252,0
|
|
20230829,134400,5885902,1252,1252,1252,1252,0
|
|
20230829,134300,5885902,1252,1252,1252,1252,0
|
|
20230829,134200,5885902,1252,1252,1252,1252,0
|
|
20230829,134100,5885902,1252,1252,1252,1252,0
|
|
20230829,134000,5885902,1252,1252,1252,1252,0
|
|
20230829,133900,5885902,1252,1252,1252,1252,0
|
|
20230829,133800,5885902,1252,1252,1252,1252,0
|
|
20230829,133700,5885902,1252,1252,1252,1252,0
|
|
20230829,133600,5885902,1252,1252,1252,1252,0
|
|
20230829,133500,5885902,1252,1252,1252,1252,0
|
|
20230829,133400,5885902,1252,1252,1252,1252,0
|
|
20230829,133300,5885902,1252,1252,1252,1252,0
|
|
20230829,133200,5885902,1252,1252,1252,1252,0
|
|
20230829,133100,5885902,1252,1252,1252,1252,0
|
|
20230829,133000,5885902,1252,1252,1252,1252,0
|
|
20230829,132900,5885902,1252,1252,1252,1252,0
|
|
20230829,132800,5885902,1252,1252,1252,1252,0
|
|
20230829,132700,5885902,1252,1252,1252,1252,0
|
|
20230829,132600,5885902,1252,1252,1252,1252,0
|
|
20230829,132500,5885902,1252,1252,1252,1252,0
|
|
20230829,132400,5885902,1252,1252,1252,1252,0
|
|
20230829,132300,5885902,1252,1252,1252,1252,0
|
|
20230829,132200,5885902,1252,1252,1252,1252,0
|
|
20230829,132100,5885902,1252,1252,1252,1252,0
|
|
20230829,132000,5885902,1252,1252,1252,1252,0
|
|
20230829,131900,5885902,1252,1252,1252,1252,0
|
|
20230829,131800,5885902,1252,1252,1252,1252,0
|
|
20230829,131700,5885902,1252,1252,1252,1252,0
|
|
20230829,131600,5885902,1252,1252,1252,1252,0
|
|
20230829,131500,5885902,1252,1252,1252,1252,0
|
|
20230829,131400,5885902,1252,1252,1252,1252,0
|
|
20230829,131300,5885902,1252,1252,1252,1252,0
|
|
20230829,131200,5885902,1252,1252,1252,1252,0
|
|
20230829,131100,5885902,1252,1252,1252,1252,0
|
|
20230829,131000,5885902,1252,1252,1252,1252,0
|
|
20230829,130900,5885902,1252,1252,1252,1252,0
|
|
20230829,130800,5885902,1252,1252,1252,1252,0
|
|
20230829,130700,5885902,1252,1252,1252,1252,0
|
|
20230829,130600,5885902,1252,1252,1252,1252,0
|
|
20230829,130500,5885902,1252,1252,1252,1252,0
|
|
20230829,130400,5885902,1252,1252,1252,1252,0
|
|
20230829,130300,5885902,1252,1252,1252,1252,0
|
|
20230829,130200,5885902,1252,1252,1252,1252,0
|
|
20230829,130100,5885902,1252,1252,1252,1252,1
|
|
20230829,130000,5884650,1350,1350,1350,1350,0
|
|
20230829,125900,5884650,1350,1350,1350,1350,0
|
|
20230829,125800,5884650,1350,1350,1350,1350,0
|
|
20230829,125700,5884650,1350,1350,1350,1350,0
|
|
20230829,125600,5884650,1350,1350,1350,1350,0
|
|
20230829,125500,5884650,1350,1350,1350,1350,0
|
|
20230829,125400,5884650,1350,1350,1350,1350,0
|
|
20230829,125300,5884650,1350,1350,1350,1350,0
|
|
20230829,125200,5884650,1350,1350,1350,1350,0
|
|
20230829,125100,5884650,1350,1350,1350,1350,0
|
|
20230829,125000,5884650,1350,1350,1350,1350,0
|
|
20230829,124900,5884650,1350,1350,1350,1350,0
|
|
20230829,124800,5884650,1350,1350,1350,1350,0
|
|
20230829,124700,5884650,1350,1350,1350,1350,0
|
|
20230829,124600,5884650,1350,1350,1350,1350,0
|
|
20230829,124500,5884650,1350,1350,1350,1350,0
|
|
20230829,124400,5884650,1350,1350,1350,1350,0
|
|
20230829,124300,5884650,1350,1350,1350,1350,0
|
|
20230829,124200,5884650,1350,1350,1350,1350,0
|
|
20230829,124100,5884650,1350,1350,1350,1350,0
|
|
20230829,124000,5884650,1350,1350,1350,1350,0
|
|
20230829,123900,5884650,1350,1350,1350,1350,0
|
|
20230829,123800,5884650,1350,1350,1350,1350,0
|
|
20230829,123700,5884650,1350,1350,1350,1350,0
|
|
20230829,123600,5884650,1350,1350,1350,1350,0
|
|
20230829,123500,5884650,1350,1350,1350,1350,0
|
|
20230829,123400,5884650,1350,1350,1350,1350,0
|
|
20230829,123300,5884650,1350,1350,1350,1350,0
|
|
20230829,123200,5884650,1350,1350,1350,1350,0
|
|
20230829,123100,5884650,1350,1350,1350,1350,0
|
|
20230829,123000,5884650,1350,1350,1350,1350,0
|
|
20230829,122900,5884650,1350,1350,1350,1350,0
|
|
20230829,122800,5884650,1350,1350,1350,1350,2359
|
|
20230829,122700,2700000,1350,1350,1350,1350,2000
|
|
20230829,122600,0,1350,1350,1350,1350,0
|
|
20230829,122500,0,1350,1350,1350,1350,0
|
|
20230829,122400,0,1350,1350,1350,1350,0
|
|
20230829,122300,0,1350,1350,1350,1350,0
|
|
20230829,122200,0,1350,1350,1350,1350,0
|
|
20230829,122100,0,1350,1350,1350,1350,0
|
|
20230829,122000,0,1350,1350,1350,1350,0
|
|
20230829,121900,0,1350,1350,1350,1350,0
|
|
20230829,121800,0,1350,1350,1350,1350,0
|
|
20230829,121700,0,1350,1350,1350,1350,0
|
|
20230829,121600,0,1350,1350,1350,1350,0
|
|
20230829,121500,0,1350,1350,1350,1350,0
|
|
20230829,121400,0,1350,1350,1350,1350,0
|
|
20230829,121300,0,1350,1350,1350,1350,0
|
|
20230829,121200,0,1350,1350,1350,1350,0
|
|
20230829,121100,0,1350,1350,1350,1350,0
|
|
20230829,121000,0,1350,1350,1350,1350,0
|
|
20230829,120900,0,1350,1350,1350,1350,0
|
|
20230829,120800,0,1350,1350,1350,1350,0
|
|
20230829,120700,0,1350,1350,1350,1350,0
|
|
20230829,120600,0,1350,1350,1350,1350,0
|
|
20230829,120500,0,1350,1350,1350,1350,0
|
|
20230829,120400,0,1350,1350,1350,1350,0
|
|
20230829,120300,0,1350,1350,1350,1350,0
|
|
20230829,120200,0,1350,1350,1350,1350,0
|
|
20230829,120100,0,1350,1350,1350,1350,0
|
|
20230829,120000,0,1350,1350,1350,1350,0
|
|
20230829,115900,0,1350,1350,1350,1350,0
|
|
20230829,115800,0,1350,1350,1350,1350,0
|
|
20230829,115700,0,1350,1350,1350,1350,0
|
|
20230829,115600,0,1350,1350,1350,1350,0
|
|
20230829,115500,0,1350,1350,1350,1350,0
|
|
20230829,115400,0,1350,1350,1350,1350,0
|
|
20230829,115300,0,1350,1350,1350,1350,0
|
|
20230829,115200,0,1350,1350,1350,1350,0
|
|
20230829,115100,0,1350,1350,1350,1350,0
|
|
20230829,115000,0,1350,1350,1350,1350,0
|
|
20230829,114900,0,1350,1350,1350,1350,0
|
|
20230829,114800,0,1350,1350,1350,1350,0
|
|
20230829,114700,0,1350,1350,1350,1350,0
|
|
20230829,114600,0,1350,1350,1350,1350,0
|
|
20230829,114500,0,1350,1350,1350,1350,0
|
|
20230829,114400,0,1350,1350,1350,1350,0
|
|
20230829,114300,0,1350,1350,1350,1350,0
|
|
20230829,114200,0,1350,1350,1350,1350,0
|
|
20230829,114100,0,1350,1350,1350,1350,0
|
|
20230829,114000,0,1350,1350,1350,1350,0
|
|
20230829,113900,0,1350,1350,1350,1350,0
|
|
20230829,113800,0,1350,1350,1350,1350,0
|
|
20230829,113700,0,1350,1350,1350,1350,0
|
|
20230829,113600,0,1350,1350,1350,1350,0
|
|
20230829,113500,0,1350,1350,1350,1350,0
|
|
20230829,113400,0,1350,1350,1350,1350,0
|
|
20230829,113300,0,1350,1350,1350,1350,0
|
|
20230829,113200,0,1350,1350,1350,1350,0
|
|
20230829,113100,0,1350,1350,1350,1350,0
|
|
20230829,113000,0,1350,1350,1350,1350,0
|
|
20230829,112900,0,1350,1350,1350,1350,0
|
|
20230829,112800,0,1350,1350,1350,1350,0
|
|
20230829,112700,0,1350,1350,1350,1350,0
|
|
20230829,112600,0,1350,1350,1350,1350,0
|
|
20230829,112500,0,1350,1350,1350,1350,0
|
|
20230829,112400,0,1350,1350,1350,1350,0
|
|
20230829,112300,0,1350,1350,1350,1350,0
|
|
20230829,112200,0,1350,1350,1350,1350,0
|
|
20230829,112100,0,1350,1350,1350,1350,0
|
|
20230829,112000,0,1350,1350,1350,1350,0
|
|
20230829,111900,0,1350,1350,1350,1350,0
|
|
20230829,111800,0,1350,1350,1350,1350,0
|
|
20230829,111700,0,1350,1350,1350,1350,0
|
|
20230829,111600,0,1350,1350,1350,1350,0
|
|
20230829,111500,0,1350,1350,1350,1350,0
|
|
20230829,111400,0,1350,1350,1350,1350,0
|
|
20230829,111300,0,1350,1350,1350,1350,0
|
|
20230829,111200,0,1350,1350,1350,1350,0
|
|
20230829,111100,0,1350,1350,1350,1350,0
|
|
20230829,111000,0,1350,1350,1350,1350,0
|
|
20230829,110900,0,1350,1350,1350,1350,0
|
|
20230829,110800,0,1350,1350,1350,1350,0
|
|
20230829,110700,0,1350,1350,1350,1350,0
|
|
20230829,110600,0,1350,1350,1350,1350,0
|
|
20230829,110500,0,1350,1350,1350,1350,0
|
|
20230829,110400,0,1350,1350,1350,1350,0
|
|
20230829,110300,0,1350,1350,1350,1350,0
|
|
20230829,110200,0,1350,1350,1350,1350,0
|
|
20230829,110100,0,1350,1350,1350,1350,0
|
|
20230829,110000,0,1350,1350,1350,1350,0
|
|
20230829,105900,0,1350,1350,1350,1350,0
|
|
20230829,105800,0,1350,1350,1350,1350,0
|
|
20230829,105700,0,1350,1350,1350,1350,0
|
|
20230829,105600,0,1350,1350,1350,1350,0
|
|
20230829,105500,0,1350,1350,1350,1350,0
|
|
20230829,105400,0,1350,1350,1350,1350,0
|
|
20230829,105300,0,1350,1350,1350,1350,0
|
|
20230829,105200,0,1350,1350,1350,1350,0
|
|
20230829,105100,0,1350,1350,1350,1350,0
|
|
20230829,105000,0,1350,1350,1350,1350,0
|
|
20230829,104900,0,1350,1350,1350,1350,0
|
|
20230829,104800,0,1350,1350,1350,1350,0
|
|
20230829,104700,0,1350,1350,1350,1350,0
|
|
20230829,104600,0,1350,1350,1350,1350,0
|
|
20230829,104500,0,1350,1350,1350,1350,0
|
|
20230829,104400,0,1350,1350,1350,1350,0
|
|
20230829,104300,0,1350,1350,1350,1350,0
|
|
20230829,104200,0,1350,1350,1350,1350,0
|
|
20230829,104100,0,1350,1350,1350,1350,0
|
|
20230829,104000,0,1350,1350,1350,1350,0
|
|
20230829,103900,0,1350,1350,1350,1350,0
|
|
20230829,103800,0,1350,1350,1350,1350,0
|
|
20230829,103700,0,1350,1350,1350,1350,0
|
|
20230829,103600,0,1350,1350,1350,1350,0
|
|
20230829,103500,0,1350,1350,1350,1350,0
|
|
20230829,103400,0,1350,1350,1350,1350,0
|
|
20230829,103300,0,1350,1350,1350,1350,0
|
|
20230829,103200,0,1350,1350,1350,1350,0
|
|
20230829,103100,0,1350,1350,1350,1350,0
|
|
20230829,103000,0,1350,1350,1350,1350,0
|
|
20230829,102900,0,1350,1350,1350,1350,0
|
|
20230829,102800,0,1350,1350,1350,1350,0
|
|
20230829,102700,0,1350,1350,1350,1350,0
|
|
20230829,102600,0,1350,1350,1350,1350,0
|
|
20230829,102500,0,1350,1350,1350,1350,0
|
|
20230829,102400,0,1350,1350,1350,1350,0
|
|
20230829,102300,0,1350,1350,1350,1350,0
|
|
20230829,102200,0,1350,1350,1350,1350,0
|
|
20230829,102100,0,1350,1350,1350,1350,0
|
|
20230829,102000,0,1350,1350,1350,1350,0
|
|
20230829,101900,0,1350,1350,1350,1350,0
|
|
20230829,101800,0,1350,1350,1350,1350,0
|
|
20230829,101700,0,1350,1350,1350,1350,0
|
|
20230829,101600,0,1350,1350,1350,1350,0
|
|
20230829,101500,0,1350,1350,1350,1350,0
|
|
20230829,101400,0,1350,1350,1350,1350,0
|
|
20230829,101300,0,1350,1350,1350,1350,0
|
|
20230829,101200,0,1350,1350,1350,1350,0
|
|
20230829,101100,0,1350,1350,1350,1350,0
|
|
20230829,101000,0,1350,1350,1350,1350,0
|
|
20230829,100900,0,1350,1350,1350,1350,0
|
|
20230829,100800,0,1350,1350,1350,1350,0
|
|
20230829,100700,0,1350,1350,1350,1350,0
|
|
20230829,100600,0,1350,1350,1350,1350,0
|
|
20230829,100500,0,1350,1350,1350,1350,0
|
|
20230829,100400,0,1350,1350,1350,1350,0
|
|
20230829,100300,0,1350,1350,1350,1350,0
|
|
20230829,100200,0,1350,1350,1350,1350,0
|
|
20230829,100100,0,1350,1350,1350,1350,0
|
|
20230829,100000,0,1350,1350,1350,1350,0
|
|
20230829,095900,0,1350,1350,1350,1350,0
|
|
20230829,095800,0,1350,1350,1350,1350,0
|
|
20230829,095700,0,1350,1350,1350,1350,0
|
|
20230829,095600,0,1350,1350,1350,1350,0
|
|
20230829,095500,0,1350,1350,1350,1350,0
|
|
20230829,095400,0,1350,1350,1350,1350,0
|
|
20230829,095300,0,1350,1350,1350,1350,0
|
|
20230829,095200,0,1350,1350,1350,1350,0
|
|
20230829,095100,0,1350,1350,1350,1350,0
|
|
20230829,095000,0,1350,1350,1350,1350,0
|
|
20230829,094900,0,1350,1350,1350,1350,0
|
|
20230829,094800,0,1350,1350,1350,1350,0
|
|
20230829,094700,0,1350,1350,1350,1350,0
|
|
20230829,094600,0,1350,1350,1350,1350,0
|
|
20230829,094500,0,1350,1350,1350,1350,0
|
|
20230829,094400,0,1350,1350,1350,1350,0
|
|
20230829,094300,0,1350,1350,1350,1350,0
|
|
20230829,094200,0,1350,1350,1350,1350,0
|
|
20230829,094100,0,1350,1350,1350,1350,0
|
|
20230829,094000,0,1350,1350,1350,1350,0
|
|
20230829,093900,0,1350,1350,1350,1350,0
|
|
20230829,093800,0,1350,1350,1350,1350,0
|
|
20230829,093700,0,1350,1350,1350,1350,0
|
|
20230829,093600,0,1350,1350,1350,1350,0
|
|
20230829,093500,0,1350,1350,1350,1350,0
|
|
20230829,093400,0,1350,1350,1350,1350,0
|
|
20230829,093300,0,1350,1350,1350,1350,0
|
|
20230829,093200,0,1350,1350,1350,1350,0
|
|
20230829,093100,0,1350,1350,1350,1350,0
|
|
20230829,093000,0,1350,1350,1350,1350,0
|
|
20230829,092900,0,1350,1350,1350,1350,0
|
|
20230829,092800,0,1350,1350,1350,1350,0
|
|
20230829,092700,0,1350,1350,1350,1350,0
|
|
20230829,092600,0,1350,1350,1350,1350,0
|
|
20230829,092500,0,1350,1350,1350,1350,0
|
|
20230829,092400,0,1350,1350,1350,1350,0
|
|
20230829,092300,0,1350,1350,1350,1350,0
|
|
20230829,092200,0,1350,1350,1350,1350,0
|
|
20230829,092100,0,1350,1350,1350,1350,0
|
|
20230829,092000,0,1350,1350,1350,1350,0
|
|
20230829,091900,0,1350,1350,1350,1350,0
|
|
20230829,091800,0,1350,1350,1350,1350,0
|
|
20230829,091700,0,1350,1350,1350,1350,0
|
|
20230829,091600,0,1350,1350,1350,1350,0
|
|
20230829,091500,0,1350,1350,1350,1350,0
|
|
20230829,091400,0,1350,1350,1350,1350,0
|
|
20230829,091300,0,1350,1350,1350,1350,0
|
|
20230829,091200,0,1350,1350,1350,1350,0
|
|
20230829,091100,0,1350,1350,1350,1350,0
|
|
20230829,091000,0,1350,1350,1350,1350,0
|
|
20230829,090900,0,1350,1350,1350,1350,0
|
|
20230829,090800,0,1350,1350,1350,1350,0
|
|
20230829,090700,0,1350,1350,1350,1350,0
|
|
20230829,090600,0,1350,1350,1350,1350,0
|
|
20230829,090500,0,1350,1350,1350,1350,0
|
|
20230829,090400,0,1350,1350,1350,1350,0
|
|
20230829,090300,0,1350,1350,1350,1350,0
|
|
20230829,090200,0,1350,1350,1350,1350,0
|
|
20230829,090100,0,1350,1350,1350,1350,0
|
|
20230829,090000,0,1350,1350,1350,1350,0
|