672 lines
28 KiB
CSV
672 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,200900,1378,1378,1378,1378,1378,1
|
|
20230904,200800,1378,1378,1378,1378,1378,0
|
|
20230904,200700,1378,1378,1378,1378,1378,0
|
|
20230904,200600,1378,1378,1378,1378,1378,0
|
|
20230904,200500,1378,1378,1378,1378,1378,0
|
|
20230904,200400,1378,1378,1378,1378,1378,0
|
|
20230904,200300,1378,1378,1378,1378,1378,0
|
|
20230904,200200,1378,1378,1378,1378,1378,0
|
|
20230904,200100,1378,1378,1378,1378,1378,0
|
|
20230904,200000,1378,1378,1378,1378,1378,0
|
|
20230904,195900,1378,1378,1378,1378,1378,0
|
|
20230904,195800,1378,1378,1378,1378,1378,0
|
|
20230904,195700,1378,1378,1378,1378,1378,0
|
|
20230904,195600,1378,1378,1378,1378,1378,0
|
|
20230904,195500,1378,1378,1378,1378,1378,0
|
|
20230904,195400,1378,1378,1378,1378,1378,0
|
|
20230904,195300,1378,1378,1378,1378,1378,0
|
|
20230904,195200,1378,1378,1378,1378,1378,0
|
|
20230904,195100,1378,1378,1378,1378,1378,0
|
|
20230904,195000,1378,1378,1378,1378,1378,0
|
|
20230904,194900,1378,1378,1378,1378,1378,0
|
|
20230904,194800,1378,1378,1378,1378,1378,0
|
|
20230904,194700,1378,1378,1378,1378,1378,0
|
|
20230904,194600,1378,1378,1378,1378,1378,0
|
|
20230904,194500,1378,1378,1378,1378,1378,0
|
|
20230904,194400,1378,1378,1378,1378,1378,0
|
|
20230904,194300,1378,1378,1378,1378,1378,0
|
|
20230904,194200,1378,1378,1378,1378,1378,0
|
|
20230904,194100,1378,1378,1378,1378,1378,0
|
|
20230904,194000,1378,1378,1378,1378,1378,0
|
|
20230904,193900,1378,1378,1378,1378,1378,1
|
|
20230904,193800,1378,1378,1378,1378,1378,0
|
|
20230904,193700,1378,1378,1378,1378,1378,0
|
|
20230904,193600,1378,1378,1378,1378,1378,0
|
|
20230904,193500,1378,1378,1378,1378,1378,0
|
|
20230904,193400,1378,1378,1378,1378,1378,0
|
|
20230904,193300,1378,1378,1378,1378,1378,0
|
|
20230904,193200,1378,1378,1378,1378,1378,0
|
|
20230904,193100,1378,1378,1378,1378,1378,0
|
|
20230904,193000,1378,1378,1378,1378,1378,0
|
|
20230904,192900,1378,1378,1378,1378,1378,0
|
|
20230904,192800,1378,1378,1378,1378,1378,0
|
|
20230904,192700,1378,1378,1378,1378,1378,0
|
|
20230904,192600,1378,1378,1378,1378,1378,0
|
|
20230904,192500,1378,1378,1378,1378,1378,0
|
|
20230904,192400,1378,1378,1378,1378,1378,0
|
|
20230904,192300,1378,1378,1378,1378,1378,0
|
|
20230904,192200,1378,1378,1378,1378,1378,0
|
|
20230904,192100,1378,1378,1378,1378,1378,0
|
|
20230904,192000,1378,1378,1378,1378,1378,0
|
|
20230904,191900,1378,1378,1378,1378,1378,0
|
|
20230904,191800,1378,1378,1378,1378,1378,0
|
|
20230904,191700,1378,1378,1378,1378,1378,0
|
|
20230904,191600,1378,1378,1378,1378,1378,0
|
|
20230904,191500,1378,1378,1378,1378,1378,0
|
|
20230904,191400,1378,1378,1378,1378,1378,0
|
|
20230904,191300,1378,1378,1378,1378,1378,0
|
|
20230904,191200,1378,1378,1378,1378,1378,0
|
|
20230904,191100,1378,1378,1378,1378,1378,0
|
|
20230904,191000,1378,1378,1378,1378,1378,0
|
|
20230904,190900,1378,1378,1378,1378,1378,1
|
|
20230904,190800,1378,1378,1378,1378,1378,0
|
|
20230904,190700,1378,1378,1378,1378,1378,0
|
|
20230904,190600,1378,1378,1378,1378,1378,0
|
|
20230904,190500,1378,1378,1378,1378,1378,0
|
|
20230904,190400,1378,1378,1378,1378,1378,0
|
|
20230904,190300,1378,1378,1378,1378,1378,0
|
|
20230904,190200,1378,1378,1378,1378,1378,0
|
|
20230904,190100,1378,1378,1378,1378,1378,0
|
|
20230904,190000,1378,1378,1378,1378,1378,0
|
|
20230904,185900,1378,1378,1378,1378,1378,0
|
|
20230904,185800,1378,1378,1378,1378,1378,0
|
|
20230904,185700,1378,1378,1378,1378,1378,0
|
|
20230904,185600,1378,1378,1378,1378,1378,0
|
|
20230904,185500,1378,1378,1378,1378,1378,0
|
|
20230904,185400,1378,1378,1378,1378,1378,0
|
|
20230904,185300,1378,1378,1378,1378,1378,0
|
|
20230904,185200,1378,1378,1378,1378,1378,0
|
|
20230904,185100,1378,1378,1378,1378,1378,0
|
|
20230904,185000,1378,1378,1378,1378,1378,0
|
|
20230904,184900,1378,1378,1378,1378,1378,0
|
|
20230904,184800,1378,1378,1378,1378,1378,0
|
|
20230904,184700,1378,1378,1378,1378,1378,0
|
|
20230904,184600,1378,1378,1378,1378,1378,0
|
|
20230904,184500,1378,1378,1378,1378,1378,0
|
|
20230904,184400,1378,1378,1378,1378,1378,0
|
|
20230904,184300,1378,1378,1378,1378,1378,0
|
|
20230904,184200,1378,1378,1378,1378,1378,0
|
|
20230904,184100,1378,1378,1378,1378,1378,0
|
|
20230904,184000,1378,1378,1378,1378,1378,0
|
|
20230904,183900,1378,1378,1378,1378,1378,1
|
|
20230904,183800,1378,1378,1378,1378,1378,0
|
|
20230904,183700,1378,1378,1378,1378,1378,0
|
|
20230904,183600,1378,1378,1378,1378,1378,0
|
|
20230904,183500,1378,1378,1378,1378,1378,0
|
|
20230904,183400,1378,1378,1378,1378,1378,0
|
|
20230904,183300,1378,1378,1378,1378,1378,0
|
|
20230904,183200,1378,1378,1378,1378,1378,0
|
|
20230904,183100,1378,1378,1378,1378,1378,0
|
|
20230904,183000,1378,1378,1378,1378,1378,0
|
|
20230904,182900,1378,1378,1378,1378,1378,0
|
|
20230904,182800,1378,1378,1378,1378,1378,0
|
|
20230904,182700,1378,1378,1378,1378,1378,0
|
|
20230904,182600,1378,1378,1378,1378,1378,0
|
|
20230904,182500,1378,1378,1378,1378,1378,0
|
|
20230904,182400,1378,1378,1378,1378,1378,0
|
|
20230904,182300,1378,1378,1378,1378,1378,0
|
|
20230904,182200,1378,1378,1378,1378,1378,0
|
|
20230904,182100,1378,1378,1378,1378,1378,0
|
|
20230904,182000,1378,1378,1378,1378,1378,0
|
|
20230904,181900,1378,1378,1378,1378,1378,0
|
|
20230904,181800,1378,1378,1378,1378,1378,0
|
|
20230904,181700,1378,1378,1378,1378,1378,0
|
|
20230904,181600,1378,1378,1378,1378,1378,0
|
|
20230904,181500,1378,1378,1378,1378,1378,0
|
|
20230904,181400,1378,1378,1378,1378,1378,0
|
|
20230904,181300,1378,1378,1378,1378,1378,0
|
|
20230904,181200,1378,1378,1378,1378,1378,0
|
|
20230904,181100,1378,1378,1378,1378,1378,0
|
|
20230904,181000,1378,1378,1378,1378,1378,0
|
|
20230904,180900,1378,1378,1378,1378,1378,1
|
|
20230904,180800,1378,1378,1378,1378,1378,0
|
|
20230904,180700,1378,1378,1378,1378,1378,0
|
|
20230904,180600,1378,1378,1378,1378,1378,0
|
|
20230904,180500,1378,1378,1378,1378,1378,0
|
|
20230904,180400,1378,1378,1378,1378,1378,0
|
|
20230904,180300,1378,1378,1378,1378,1378,0
|
|
20230904,180200,1378,1378,1378,1378,1378,0
|
|
20230904,180100,1378,1378,1378,1378,1378,0
|
|
20230904,180000,1378,1378,1378,1378,1378,0
|
|
20230904,175900,1378,1378,1378,1378,1378,0
|
|
20230904,175800,1378,1378,1378,1378,1378,0
|
|
20230904,175700,1378,1378,1378,1378,1378,0
|
|
20230904,175600,1378,1378,1378,1378,1378,0
|
|
20230904,175500,1378,1378,1378,1378,1378,0
|
|
20230904,175400,1378,1378,1378,1378,1378,0
|
|
20230904,175300,1378,1378,1378,1378,1378,0
|
|
20230904,175200,1378,1378,1378,1378,1378,0
|
|
20230904,175100,1378,1378,1378,1378,1378,0
|
|
20230904,175000,1378,1378,1378,1378,1378,0
|
|
20230904,174900,1378,1378,1378,1378,1378,0
|
|
20230904,174800,1378,1378,1378,1378,1378,0
|
|
20230904,174700,1378,1378,1378,1378,1378,0
|
|
20230904,174600,1378,1378,1378,1378,1378,0
|
|
20230904,174500,1378,1378,1378,1378,1378,0
|
|
20230904,174400,1378,1378,1378,1378,1378,0
|
|
20230904,174300,1378,1378,1378,1378,1378,0
|
|
20230904,174200,1378,1378,1378,1378,1378,0
|
|
20230904,174100,1378,1378,1378,1378,1378,0
|
|
20230904,174000,1378,1378,1378,1378,1378,0
|
|
20230904,173900,1378,1378,1378,1378,1378,1
|
|
20230904,173800,1378,1378,1378,1378,1378,0
|
|
20230904,173700,1378,1378,1378,1378,1378,0
|
|
20230904,173600,1378,1378,1378,1378,1378,0
|
|
20230904,173500,1378,1378,1378,1378,1378,0
|
|
20230904,173400,1378,1378,1378,1378,1378,0
|
|
20230904,173300,1378,1378,1378,1378,1378,0
|
|
20230904,173200,1378,1378,1378,1378,1378,0
|
|
20230904,173100,1378,1378,1378,1378,1378,0
|
|
20230904,173000,1378,1378,1378,1378,1378,0
|
|
20230904,172900,1378,1378,1378,1378,1378,0
|
|
20230904,172800,1378,1378,1378,1378,1378,0
|
|
20230904,172700,1378,1378,1378,1378,1378,0
|
|
20230904,172600,1378,1378,1378,1378,1378,0
|
|
20230904,172500,1378,1378,1378,1378,1378,0
|
|
20230904,172400,1378,1378,1378,1378,1378,0
|
|
20230904,172300,1378,1378,1378,1378,1378,0
|
|
20230904,172200,1378,1378,1378,1378,1378,0
|
|
20230904,172100,1378,1378,1378,1378,1378,0
|
|
20230904,172000,1378,1378,1378,1378,1378,0
|
|
20230904,171900,1378,1378,1378,1378,1378,0
|
|
20230904,171800,1378,1378,1378,1378,1378,0
|
|
20230904,171700,1378,1378,1378,1378,1378,0
|
|
20230904,171600,1378,1378,1378,1378,1378,0
|
|
20230904,171500,1378,1378,1378,1378,1378,0
|
|
20230904,171400,1378,1378,1378,1378,1378,0
|
|
20230904,171300,1378,1378,1378,1378,1378,0
|
|
20230904,171200,1378,1378,1378,1378,1378,0
|
|
20230904,171100,1378,1378,1378,1378,1378,0
|
|
20230904,171000,1378,1378,1378,1378,1378,0
|
|
20230904,170900,1378,1378,1378,1378,1378,1
|
|
20230904,170800,1378,1378,1378,1378,1378,0
|
|
20230904,170700,1378,1378,1378,1378,1378,0
|
|
20230904,170600,1378,1378,1378,1378,1378,0
|
|
20230904,170500,1378,1378,1378,1378,1378,0
|
|
20230904,170400,1378,1378,1378,1378,1378,0
|
|
20230904,170300,1378,1378,1378,1378,1378,0
|
|
20230904,170200,1378,1378,1378,1378,1378,0
|
|
20230904,170100,1378,1378,1378,1378,1378,0
|
|
20230904,170000,1378,1378,1378,1378,1378,0
|
|
20230904,165900,1378,1378,1378,1378,1378,0
|
|
20230904,165800,1378,1378,1378,1378,1378,0
|
|
20230904,165700,1378,1378,1378,1378,1378,0
|
|
20230904,165600,1378,1378,1378,1378,1378,0
|
|
20230904,165500,1378,1378,1378,1378,1378,0
|
|
20230904,165400,1378,1378,1378,1378,1378,0
|
|
20230904,165300,1378,1378,1378,1378,1378,0
|
|
20230904,165200,1378,1378,1378,1378,1378,0
|
|
20230904,165100,1378,1378,1378,1378,1378,0
|
|
20230904,165000,1378,1378,1378,1378,1378,0
|
|
20230904,164900,1378,1378,1378,1378,1378,0
|
|
20230904,164800,1378,1378,1378,1378,1378,0
|
|
20230904,164700,1378,1378,1378,1378,1378,0
|
|
20230904,164600,1378,1378,1378,1378,1378,0
|
|
20230904,164500,1378,1378,1378,1378,1378,0
|
|
20230904,164400,1378,1378,1378,1378,1378,0
|
|
20230904,164300,1378,1378,1378,1378,1378,0
|
|
20230904,164200,1378,1378,1378,1378,1378,0
|
|
20230904,164100,1378,1378,1378,1378,1378,0
|
|
20230904,164000,1378,1378,1378,1378,1378,0
|
|
20230904,163900,1378,1378,1378,1378,1378,1
|
|
20230904,163800,1378,1378,1378,1378,1378,0
|
|
20230904,163700,1378,1378,1378,1378,1378,0
|
|
20230904,163600,1378,1378,1378,1378,1378,0
|
|
20230904,163500,1378,1378,1378,1378,1378,0
|
|
20230904,163400,1378,1378,1378,1378,1378,0
|
|
20230904,163300,1378,1378,1378,1378,1378,0
|
|
20230904,163200,1378,1378,1378,1378,1378,0
|
|
20230904,163100,1378,1378,1378,1378,1378,0
|
|
20230904,163000,1378,1378,1378,1378,1378,0
|
|
20230904,162900,1378,1378,1378,1378,1378,0
|
|
20230904,162800,1378,1378,1378,1378,1378,0
|
|
20230904,162700,1378,1378,1378,1378,1378,0
|
|
20230904,162600,1378,1378,1378,1378,1378,0
|
|
20230904,162500,1378,1378,1378,1378,1378,0
|
|
20230904,162400,1378,1378,1378,1378,1378,0
|
|
20230904,162300,1378,1378,1378,1378,1378,0
|
|
20230904,162200,1378,1378,1378,1378,1378,0
|
|
20230904,162100,1378,1378,1378,1378,1378,0
|
|
20230904,162000,1378,1378,1378,1378,1378,0
|
|
20230904,161900,1378,1378,1378,1378,1378,0
|
|
20230904,161800,1378,1378,1378,1378,1378,0
|
|
20230904,161700,1378,1378,1378,1378,1378,0
|
|
20230904,161600,1378,1378,1378,1378,1378,0
|
|
20230904,161500,1378,1378,1378,1378,1378,0
|
|
20230904,161400,1378,1378,1378,1378,1378,0
|
|
20230904,161300,1378,1378,1378,1378,1378,0
|
|
20230904,161200,1378,1378,1378,1378,1378,0
|
|
20230904,161100,1378,1378,1378,1378,1378,0
|
|
20230904,161000,1378,1378,1378,1378,1378,0
|
|
20230904,160900,1378,1378,1378,1378,1378,1
|
|
20230904,160800,1378,1378,1378,1378,1378,0
|
|
20230904,160700,1378,1378,1378,1378,1378,0
|
|
20230904,160600,1378,1378,1378,1378,1378,0
|
|
20230904,160500,1378,1378,1378,1378,1378,0
|
|
20230904,160400,1378,1378,1378,1378,1378,0
|
|
20230904,160300,1378,1378,1378,1378,1378,0
|
|
20230904,160200,1378,1378,1378,1378,1378,0
|
|
20230904,160100,1378,1378,1378,1378,1378,0
|
|
20230904,160000,1378,1378,1378,1378,1378,0
|
|
20230904,155900,1378,1378,1378,1378,1378,0
|
|
20230904,155800,1378,1378,1378,1378,1378,0
|
|
20230904,155700,1378,1378,1378,1378,1378,0
|
|
20230904,155600,1378,1378,1378,1378,1378,0
|
|
20230904,155500,1378,1378,1378,1378,1378,0
|
|
20230904,155400,1378,1378,1378,1378,1378,0
|
|
20230904,155300,1378,1378,1378,1378,1378,0
|
|
20230904,155200,1378,1378,1378,1378,1378,0
|
|
20230904,155100,1378,1378,1378,1378,1378,0
|
|
20230904,155000,1378,1378,1378,1378,1378,0
|
|
20230904,154900,1378,1378,1378,1378,1378,0
|
|
20230904,154800,1378,1378,1378,1378,1378,0
|
|
20230904,154700,1378,1378,1378,1378,1378,0
|
|
20230904,154600,1378,1378,1378,1378,1378,0
|
|
20230904,154500,1378,1378,1378,1378,1378,0
|
|
20230904,154400,1378,1378,1378,1378,1378,0
|
|
20230904,154300,1378,1378,1378,1378,1378,0
|
|
20230904,154200,1378,1378,1378,1378,1378,0
|
|
20230904,154100,1378,1378,1378,1378,1378,0
|
|
20230904,154000,1378,1378,1378,1378,1378,0
|
|
20230904,153900,1378,1378,1378,1378,1378,1
|
|
20230904,153800,1378,1378,1378,1378,1378,0
|
|
20230904,153700,1378,1378,1378,1378,1378,0
|
|
20230904,153600,1378,1378,1378,1378,1378,0
|
|
20230904,153500,1378,1378,1378,1378,1378,0
|
|
20230904,153400,1378,1378,1378,1378,1378,0
|
|
20230904,153300,1378,1378,1378,1378,1378,0
|
|
20230904,153200,1378,1378,1378,1378,1378,0
|
|
20230904,153100,1378,1378,1378,1378,1378,0
|
|
20230904,153000,1378,1378,1378,1378,1378,0
|
|
20230904,152900,1378,1378,1378,1378,1378,0
|
|
20230904,152800,1378,1378,1378,1378,1378,0
|
|
20230904,152700,1378,1378,1378,1378,1378,0
|
|
20230904,152600,1378,1378,1378,1378,1378,0
|
|
20230904,152500,1378,1378,1378,1378,1378,0
|
|
20230904,152400,1378,1378,1378,1378,1378,0
|
|
20230904,152300,1378,1378,1378,1378,1378,0
|
|
20230904,152200,1378,1378,1378,1378,1378,0
|
|
20230904,152100,1378,1378,1378,1378,1378,0
|
|
20230904,152000,1378,1378,1378,1378,1378,0
|
|
20230904,151900,1378,1378,1378,1378,1378,0
|
|
20230904,151800,1378,1378,1378,1378,1378,0
|
|
20230904,151700,1378,1378,1378,1378,1378,0
|
|
20230904,151600,1378,1378,1378,1378,1378,0
|
|
20230904,151500,1378,1378,1378,1378,1378,0
|
|
20230904,151400,1378,1378,1378,1378,1378,0
|
|
20230904,151300,1378,1378,1378,1378,1378,0
|
|
20230904,151200,1378,1378,1378,1378,1378,0
|
|
20230904,151100,1378,1378,1378,1378,1378,0
|
|
20230904,151000,1378,1378,1378,1378,1378,0
|
|
20230904,150900,1378,1378,1378,1378,1378,0
|
|
20230904,150800,1378,1378,1378,1378,1378,0
|
|
20230904,150700,1378,1378,1378,1378,1378,0
|
|
20230904,150600,1378,1378,1378,1378,1378,0
|
|
20230904,150500,1378,1378,1378,1378,1378,0
|
|
20230904,150400,1378,1378,1378,1378,1378,0
|
|
20230904,150300,1378,1378,1378,1378,1378,0
|
|
20230904,150200,1378,1378,1378,1378,1378,0
|
|
20230904,150100,1378,1378,1378,1378,1378,0
|
|
20230904,150000,1378,1378,1378,1378,1378,0
|
|
20230904,145900,1378,1378,1378,1378,1378,0
|
|
20230904,145800,1378,1378,1378,1378,1378,0
|
|
20230904,145700,1378,1378,1378,1378,1378,0
|
|
20230904,145600,1378,1378,1378,1378,1378,0
|
|
20230904,145500,1378,1378,1378,1378,1378,0
|
|
20230904,145400,1378,1378,1378,1378,1378,0
|
|
20230904,145300,1378,1378,1378,1378,1378,0
|
|
20230904,145200,1378,1378,1378,1378,1378,0
|
|
20230904,145100,1378,1378,1378,1378,1378,0
|
|
20230904,145000,1378,1378,1378,1378,1378,0
|
|
20230904,144900,1378,1378,1378,1378,1378,0
|
|
20230904,144800,1378,1378,1378,1378,1378,0
|
|
20230904,144700,1378,1378,1378,1378,1378,0
|
|
20230904,144600,1378,1378,1378,1378,1378,0
|
|
20230904,144500,1378,1378,1378,1378,1378,0
|
|
20230904,144400,1378,1378,1378,1378,1378,0
|
|
20230904,144300,1378,1378,1378,1378,1378,0
|
|
20230904,144200,1378,1378,1378,1378,1378,0
|
|
20230904,144100,1378,1378,1378,1378,1378,0
|
|
20230904,144000,1378,1378,1378,1378,1378,0
|
|
20230904,143900,1378,1378,1378,1378,1378,0
|
|
20230904,143800,1378,1378,1378,1378,1378,0
|
|
20230904,143700,1378,1378,1378,1378,1378,0
|
|
20230904,143600,1378,1378,1378,1378,1378,0
|
|
20230904,143500,1378,1378,1378,1378,1378,0
|
|
20230904,143400,1378,1378,1378,1378,1378,0
|
|
20230904,143300,1378,1378,1378,1378,1378,0
|
|
20230904,143200,1378,1378,1378,1378,1378,0
|
|
20230904,143100,1378,1378,1378,1378,1378,0
|
|
20230904,143000,1378,1378,1378,1378,1378,0
|
|
20230904,142900,1378,1378,1378,1378,1378,0
|
|
20230904,142800,1378,1378,1378,1378,1378,0
|
|
20230904,142700,1378,1378,1378,1378,1378,0
|
|
20230904,142600,1378,1378,1378,1378,1378,0
|
|
20230904,142500,1378,1378,1378,1378,1378,0
|
|
20230904,142400,1378,1378,1378,1378,1378,0
|
|
20230904,142300,1378,1378,1378,1378,1378,0
|
|
20230904,142200,1378,1378,1378,1378,1378,0
|
|
20230904,142100,1378,1378,1378,1378,1378,0
|
|
20230904,142000,1378,1378,1378,1378,1378,0
|
|
20230904,141900,1378,1378,1378,1378,1378,0
|
|
20230904,141800,1378,1378,1378,1378,1378,0
|
|
20230904,141700,1378,1378,1378,1378,1378,0
|
|
20230904,141600,1378,1378,1378,1378,1378,0
|
|
20230904,141500,1378,1378,1378,1378,1378,0
|
|
20230904,141400,1378,1378,1378,1378,1378,0
|
|
20230904,141300,1378,1378,1378,1378,1378,0
|
|
20230904,141200,1378,1378,1378,1378,1378,0
|
|
20230904,141100,1378,1378,1378,1378,1378,0
|
|
20230904,141000,1378,1378,1378,1378,1378,0
|
|
20230904,140900,1378,1378,1378,1378,1378,0
|
|
20230904,140800,1378,1378,1378,1378,1378,0
|
|
20230904,140700,1378,1378,1378,1378,1378,0
|
|
20230904,140600,1378,1378,1378,1378,1378,0
|
|
20230904,140500,1378,1378,1378,1378,1378,0
|
|
20230904,140400,1378,1378,1378,1378,1378,0
|
|
20230904,140300,1378,1378,1378,1378,1378,0
|
|
20230904,140200,1378,1378,1378,1378,1378,0
|
|
20230904,140100,1378,1378,1378,1378,1378,0
|
|
20230904,140000,1378,1378,1378,1378,1378,0
|
|
20230904,135900,1378,1378,1378,1378,1378,0
|
|
20230904,135800,1378,1378,1378,1378,1378,0
|
|
20230904,135700,1378,1378,1378,1378,1378,0
|
|
20230904,135600,1378,1378,1378,1378,1378,0
|
|
20230904,135500,1378,1378,1378,1378,1378,0
|
|
20230904,135400,1378,1378,1378,1378,1378,0
|
|
20230904,135300,1378,1378,1378,1378,1378,0
|
|
20230904,135200,1378,1378,1378,1378,1378,0
|
|
20230904,135100,1378,1378,1378,1378,1378,0
|
|
20230904,135000,1378,1378,1378,1378,1378,0
|
|
20230904,134900,1378,1378,1378,1378,1378,0
|
|
20230904,134800,1378,1378,1378,1378,1378,0
|
|
20230904,134700,1378,1378,1378,1378,1378,0
|
|
20230904,134600,1378,1378,1378,1378,1378,0
|
|
20230904,134500,1378,1378,1378,1378,1378,0
|
|
20230904,134400,1378,1378,1378,1378,1378,0
|
|
20230904,134300,1378,1378,1378,1378,1378,0
|
|
20230904,134200,1378,1378,1378,1378,1378,0
|
|
20230904,134100,1378,1378,1378,1378,1378,0
|
|
20230904,134000,1378,1378,1378,1378,1378,0
|
|
20230904,133900,1378,1378,1378,1378,1378,0
|
|
20230904,133800,1378,1378,1378,1378,1378,0
|
|
20230904,133700,1378,1378,1378,1378,1378,0
|
|
20230904,133600,1378,1378,1378,1378,1378,0
|
|
20230904,133500,1378,1378,1378,1378,1378,0
|
|
20230904,133400,1378,1378,1378,1378,1378,0
|
|
20230904,133300,1378,1378,1378,1378,1378,0
|
|
20230904,133200,1378,1378,1378,1378,1378,0
|
|
20230904,133100,1378,1378,1378,1378,1378,0
|
|
20230904,133000,1378,1378,1378,1378,1378,0
|
|
20230904,132900,1378,1378,1378,1378,1378,0
|
|
20230904,132800,1378,1378,1378,1378,1378,0
|
|
20230904,132700,1378,1378,1378,1378,1378,0
|
|
20230904,132600,1378,1378,1378,1378,1378,0
|
|
20230904,132500,1378,1378,1378,1378,1378,0
|
|
20230904,132400,1378,1378,1378,1378,1378,0
|
|
20230904,132300,1378,1378,1378,1378,1378,0
|
|
20230904,132200,1378,1378,1378,1378,1378,0
|
|
20230904,132100,1378,1378,1378,1378,1378,0
|
|
20230904,132000,1378,1378,1378,1378,1378,0
|
|
20230904,131900,1378,1378,1378,1378,1378,0
|
|
20230904,131800,1378,1378,1378,1378,1378,0
|
|
20230904,131700,1378,1378,1378,1378,1378,0
|
|
20230904,131600,1378,1378,1378,1378,1378,0
|
|
20230904,131500,1378,1378,1378,1378,1378,0
|
|
20230904,131400,1378,1378,1378,1378,1378,0
|
|
20230904,131300,1378,1378,1378,1378,1378,0
|
|
20230904,131200,1378,1378,1378,1378,1378,0
|
|
20230904,131100,1378,1378,1378,1378,1378,0
|
|
20230904,131000,1378,1378,1378,1378,1378,0
|
|
20230904,130900,1378,1378,1378,1378,1378,0
|
|
20230904,130800,1378,1378,1378,1378,1378,0
|
|
20230904,130700,1378,1378,1378,1378,1378,0
|
|
20230904,130600,1378,1378,1378,1378,1378,0
|
|
20230904,130500,1378,1378,1378,1378,1378,0
|
|
20230904,130400,1378,1378,1378,1378,1378,0
|
|
20230904,130300,1378,1378,1378,1378,1378,0
|
|
20230904,130200,1378,1378,1378,1378,1378,0
|
|
20230904,130100,1378,1378,1378,1378,1378,0
|
|
20230904,130000,1378,1378,1378,1378,1378,0
|
|
20230904,125900,1378,1378,1378,1378,1378,0
|
|
20230904,125800,1378,1378,1378,1378,1378,0
|
|
20230904,125700,1378,1378,1378,1378,1378,0
|
|
20230904,125600,1378,1378,1378,1378,1378,0
|
|
20230904,125500,1378,1378,1378,1378,1378,0
|
|
20230904,125400,1378,1378,1378,1378,1378,0
|
|
20230904,125300,1378,1378,1378,1378,1378,0
|
|
20230904,125200,1378,1378,1378,1378,1378,0
|
|
20230904,125100,1378,1378,1378,1378,1378,0
|
|
20230904,125000,1378,1378,1378,1378,1378,0
|
|
20230904,124900,1378,1378,1378,1378,1378,0
|
|
20230904,124800,1378,1378,1378,1378,1378,0
|
|
20230904,124700,1378,1378,1378,1378,1378,0
|
|
20230904,124600,1378,1378,1378,1378,1378,0
|
|
20230904,124500,1378,1378,1378,1378,1378,0
|
|
20230904,124400,1378,1378,1378,1378,1378,0
|
|
20230904,124300,1378,1378,1378,1378,1378,0
|
|
20230904,124200,1378,1378,1378,1378,1378,0
|
|
20230904,124100,1378,1378,1378,1378,1378,0
|
|
20230904,124000,1378,1378,1378,1378,1378,0
|
|
20230904,123900,1378,1378,1378,1378,1378,0
|
|
20230904,123800,1378,1378,1378,1378,1378,0
|
|
20230904,123700,1378,1378,1378,1378,1378,0
|
|
20230904,123600,1378,1378,1378,1378,1378,0
|
|
20230904,123500,1378,1378,1378,1378,1378,0
|
|
20230904,123400,1378,1378,1378,1378,1378,0
|
|
20230904,123300,1378,1378,1378,1378,1378,0
|
|
20230904,123200,1378,1378,1378,1378,1378,0
|
|
20230904,123100,1378,1378,1378,1378,1378,0
|
|
20230904,123000,1378,1378,1378,1378,1378,0
|
|
20230904,122900,1378,1378,1378,1378,1378,0
|
|
20230904,122800,1378,1378,1378,1378,1378,0
|
|
20230904,122700,1378,1378,1378,1378,1378,0
|
|
20230904,122600,1378,1378,1378,1378,1378,0
|
|
20230904,122500,1378,1378,1378,1378,1378,0
|
|
20230904,122400,1378,1378,1378,1378,1378,0
|
|
20230904,122300,1378,1378,1378,1378,1378,0
|
|
20230904,122200,1378,1378,1378,1378,1378,0
|
|
20230904,122100,1378,1378,1378,1378,1378,0
|
|
20230904,122000,1378,1378,1378,1378,1378,0
|
|
20230904,121900,1378,1378,1378,1378,1378,0
|
|
20230904,121800,1378,1378,1378,1378,1378,0
|
|
20230904,121700,1378,1378,1378,1378,1378,0
|
|
20230904,121600,1378,1378,1378,1378,1378,0
|
|
20230904,121500,1378,1378,1378,1378,1378,0
|
|
20230904,121400,1378,1378,1378,1378,1378,0
|
|
20230904,121300,1378,1378,1378,1378,1378,0
|
|
20230904,121200,1378,1378,1378,1378,1378,0
|
|
20230904,121100,1378,1378,1378,1378,1378,0
|
|
20230904,121000,1378,1378,1378,1378,1378,0
|
|
20230904,120900,1378,1378,1378,1378,1378,0
|
|
20230904,120800,1378,1378,1378,1378,1378,0
|
|
20230904,120700,1378,1378,1378,1378,1378,0
|
|
20230904,120600,1378,1378,1378,1378,1378,0
|
|
20230904,120500,1378,1378,1378,1378,1378,0
|
|
20230904,120400,1378,1378,1378,1378,1378,0
|
|
20230904,120300,1378,1378,1378,1378,1378,0
|
|
20230904,120200,1378,1378,1378,1378,1378,0
|
|
20230904,120100,1378,1378,1378,1378,1378,0
|
|
20230904,120000,1378,1378,1378,1378,1378,0
|
|
20230904,115900,1378,1378,1378,1378,1378,0
|
|
20230904,115800,1378,1378,1378,1378,1378,0
|
|
20230904,115700,1378,1378,1378,1378,1378,0
|
|
20230904,115600,1378,1378,1378,1378,1378,0
|
|
20230904,115500,1378,1378,1378,1378,1378,0
|
|
20230904,115400,1378,1378,1378,1378,1378,0
|
|
20230904,115300,1378,1378,1378,1378,1378,0
|
|
20230904,115200,1378,1378,1378,1378,1378,0
|
|
20230904,115100,1378,1378,1378,1378,1378,0
|
|
20230904,115000,1378,1378,1378,1378,1378,0
|
|
20230904,114900,1378,1378,1378,1378,1378,0
|
|
20230904,114800,1378,1378,1378,1378,1378,0
|
|
20230904,114700,1378,1378,1378,1378,1378,0
|
|
20230904,114600,1378,1378,1378,1378,1378,0
|
|
20230904,114500,1378,1378,1378,1378,1378,0
|
|
20230904,114400,1378,1378,1378,1378,1378,0
|
|
20230904,114300,1378,1378,1378,1378,1378,0
|
|
20230904,114200,1378,1378,1378,1378,1378,0
|
|
20230904,114100,1378,1378,1378,1378,1378,0
|
|
20230904,114000,1378,1378,1378,1378,1378,0
|
|
20230904,113900,1378,1378,1378,1378,1378,0
|
|
20230904,113800,1378,1378,1378,1378,1378,0
|
|
20230904,113700,1378,1378,1378,1378,1378,0
|
|
20230904,113600,1378,1378,1378,1378,1378,0
|
|
20230904,113500,1378,1378,1378,1378,1378,0
|
|
20230904,113400,1378,1378,1378,1378,1378,0
|
|
20230904,113300,1378,1378,1378,1378,1378,0
|
|
20230904,113200,1378,1378,1378,1378,1378,0
|
|
20230904,113100,1378,1378,1378,1378,1378,0
|
|
20230904,113000,1378,1378,1378,1378,1378,0
|
|
20230904,112900,1378,1378,1378,1378,1378,0
|
|
20230904,112800,1378,1378,1378,1378,1378,0
|
|
20230904,112700,1378,1378,1378,1378,1378,0
|
|
20230904,112600,1378,1378,1378,1378,1378,0
|
|
20230904,112500,1378,1378,1378,1378,1378,0
|
|
20230904,112400,1378,1378,1378,1378,1378,0
|
|
20230904,112300,1378,1378,1378,1378,1378,0
|
|
20230904,112200,1378,1378,1378,1378,1378,0
|
|
20230904,112100,1378,1378,1378,1378,1378,0
|
|
20230904,112000,1378,1378,1378,1378,1378,0
|
|
20230904,111900,1378,1378,1378,1378,1378,0
|
|
20230904,111800,1378,1378,1378,1378,1378,0
|
|
20230904,111700,1378,1378,1378,1378,1378,0
|
|
20230904,111600,1378,1378,1378,1378,1378,0
|
|
20230904,111500,1378,1378,1378,1378,1378,0
|
|
20230904,111400,1378,1378,1378,1378,1378,0
|
|
20230904,111300,1378,1378,1378,1378,1378,0
|
|
20230904,111200,1378,1378,1378,1378,1378,0
|
|
20230904,111100,1378,1378,1378,1378,1378,0
|
|
20230904,111000,1378,1378,1378,1378,1378,0
|
|
20230904,110900,1378,1378,1378,1378,1378,0
|
|
20230904,110800,1378,1378,1378,1378,1378,0
|
|
20230904,110700,1378,1378,1378,1378,1378,0
|
|
20230904,110600,1378,1378,1378,1378,1378,0
|
|
20230904,110500,1378,1378,1378,1378,1378,0
|
|
20230904,110400,1378,1378,1378,1378,1378,0
|
|
20230904,110300,1378,1378,1378,1378,1378,0
|
|
20230904,110200,1378,1378,1378,1378,1378,0
|
|
20230904,110100,1378,1378,1378,1378,1378,0
|
|
20230904,110000,1378,1378,1378,1378,1378,0
|
|
20230904,105900,1378,1378,1378,1378,1378,0
|
|
20230904,105800,1378,1378,1378,1378,1378,0
|
|
20230904,105700,1378,1378,1378,1378,1378,0
|
|
20230904,105600,1378,1378,1378,1378,1378,0
|
|
20230904,105500,1378,1378,1378,1378,1378,0
|
|
20230904,105400,1378,1378,1378,1378,1378,0
|
|
20230904,105300,1378,1378,1378,1378,1378,0
|
|
20230904,105200,1378,1378,1378,1378,1378,0
|
|
20230904,105100,1378,1378,1378,1378,1378,0
|
|
20230904,105000,1378,1378,1378,1378,1378,0
|
|
20230904,104900,1378,1378,1378,1378,1378,0
|
|
20230904,104800,1378,1378,1378,1378,1378,0
|
|
20230904,104700,1378,1378,1378,1378,1378,0
|
|
20230904,104600,1378,1378,1378,1378,1378,0
|
|
20230904,104500,1378,1378,1378,1378,1378,0
|
|
20230904,104400,1378,1378,1378,1378,1378,0
|
|
20230904,104300,1378,1378,1378,1378,1378,0
|
|
20230904,104200,1378,1378,1378,1378,1378,0
|
|
20230904,104100,1378,1378,1378,1378,1378,0
|
|
20230904,104000,1378,1378,1378,1378,1378,0
|
|
20230904,103900,1378,1378,1378,1378,1378,0
|
|
20230904,103800,1378,1378,1378,1378,1378,0
|
|
20230904,103700,1378,1378,1378,1378,1378,0
|
|
20230904,103600,1378,1378,1378,1378,1378,0
|
|
20230904,103500,1378,1378,1378,1378,1378,0
|
|
20230904,103400,1378,1378,1378,1378,1378,0
|
|
20230904,103300,1378,1378,1378,1378,1378,0
|
|
20230904,103200,1378,1378,1378,1378,1378,0
|
|
20230904,103100,1378,1378,1378,1378,1378,0
|
|
20230904,103000,1378,1378,1378,1378,1378,0
|
|
20230904,102900,1378,1378,1378,1378,1378,0
|
|
20230904,102800,1378,1378,1378,1378,1378,0
|
|
20230904,102700,1378,1378,1378,1378,1378,0
|
|
20230904,102600,1378,1378,1378,1378,1378,1
|
|
20230904,102500,0,1389,1389,1389,1389,0
|
|
20230904,102400,0,1389,1389,1389,1389,0
|
|
20230904,102300,0,1389,1389,1389,1389,0
|
|
20230904,102200,0,1389,1389,1389,1389,0
|
|
20230904,102100,0,1389,1389,1389,1389,0
|
|
20230904,102000,0,1389,1389,1389,1389,0
|
|
20230904,101900,0,1389,1389,1389,1389,0
|
|
20230904,101800,0,1389,1389,1389,1389,0
|
|
20230904,101700,0,1389,1389,1389,1389,0
|
|
20230904,101600,0,1389,1389,1389,1389,0
|
|
20230904,101500,0,1389,1389,1389,1389,0
|
|
20230904,101400,0,1389,1389,1389,1389,0
|
|
20230904,101300,0,1389,1389,1389,1389,0
|
|
20230904,101200,0,1389,1389,1389,1389,0
|
|
20230904,101100,0,1389,1389,1389,1389,0
|
|
20230904,101000,0,1389,1389,1389,1389,0
|
|
20230904,100900,0,1389,1389,1389,1389,0
|
|
20230904,100800,0,1389,1389,1389,1389,0
|
|
20230904,100700,0,1389,1389,1389,1389,0
|
|
20230904,100600,0,1389,1389,1389,1389,0
|
|
20230904,100500,0,1389,1389,1389,1389,0
|
|
20230904,100400,0,1389,1389,1389,1389,0
|
|
20230904,100300,0,1389,1389,1389,1389,0
|
|
20230904,100200,0,1389,1389,1389,1389,0
|
|
20230904,100100,0,1389,1389,1389,1389,0
|
|
20230904,100000,0,1389,1389,1389,1389,0
|
|
20230904,095900,0,1389,1389,1389,1389,0
|
|
20230904,095800,0,1389,1389,1389,1389,0
|
|
20230904,095700,0,1389,1389,1389,1389,0
|
|
20230904,095600,0,1389,1389,1389,1389,0
|
|
20230904,095500,0,1389,1389,1389,1389,0
|
|
20230904,095400,0,1389,1389,1389,1389,0
|
|
20230904,095300,0,1389,1389,1389,1389,0
|
|
20230904,095200,0,1389,1389,1389,1389,0
|
|
20230904,095100,0,1389,1389,1389,1389,0
|
|
20230904,095000,0,1389,1389,1389,1389,0
|
|
20230904,094900,0,1389,1389,1389,1389,0
|
|
20230904,094800,0,1389,1389,1389,1389,0
|
|
20230904,094700,0,1389,1389,1389,1389,0
|
|
20230904,094600,0,1389,1389,1389,1389,0
|
|
20230904,094500,0,1389,1389,1389,1389,0
|
|
20230904,094400,0,1389,1389,1389,1389,0
|
|
20230904,094300,0,1389,1389,1389,1389,0
|
|
20230904,094200,0,1389,1389,1389,1389,0
|
|
20230904,094100,0,1389,1389,1389,1389,0
|
|
20230904,094000,0,1389,1389,1389,1389,0
|
|
20230904,093900,0,1389,1389,1389,1389,0
|
|
20230904,093800,0,1389,1389,1389,1389,0
|
|
20230904,093700,0,1389,1389,1389,1389,0
|
|
20230904,093600,0,1389,1389,1389,1389,0
|
|
20230904,093500,0,1389,1389,1389,1389,0
|
|
20230904,093400,0,1389,1389,1389,1389,0
|
|
20230904,093300,0,1389,1389,1389,1389,0
|
|
20230904,093200,0,1389,1389,1389,1389,0
|
|
20230904,093100,0,1389,1389,1389,1389,0
|
|
20230904,093000,0,1389,1389,1389,1389,0
|
|
20230904,092900,0,1389,1389,1389,1389,0
|
|
20230904,092800,0,1389,1389,1389,1389,0
|
|
20230904,092700,0,1389,1389,1389,1389,0
|
|
20230904,092600,0,1389,1389,1389,1389,0
|
|
20230904,092500,0,1389,1389,1389,1389,0
|
|
20230904,092400,0,1389,1389,1389,1389,0
|
|
20230904,092300,0,1389,1389,1389,1389,0
|
|
20230904,092200,0,1389,1389,1389,1389,0
|
|
20230904,092100,0,1389,1389,1389,1389,0
|
|
20230904,092000,0,1389,1389,1389,1389,0
|
|
20230904,091900,0,1389,1389,1389,1389,0
|
|
20230904,091800,0,1389,1389,1389,1389,0
|
|
20230904,091700,0,1389,1389,1389,1389,0
|
|
20230904,091600,0,1389,1389,1389,1389,0
|
|
20230904,091500,0,1389,1389,1389,1389,0
|
|
20230904,091400,0,1389,1389,1389,1389,0
|
|
20230904,091300,0,1389,1389,1389,1389,0
|
|
20230904,091200,0,1389,1389,1389,1389,0
|
|
20230904,091100,0,1389,1389,1389,1389,0
|
|
20230904,091000,0,1389,1389,1389,1389,0
|
|
20230904,090900,0,1389,1389,1389,1389,0
|
|
20230904,090800,0,1389,1389,1389,1389,0
|
|
20230904,090700,0,1389,1389,1389,1389,0
|
|
20230904,090600,0,1389,1389,1389,1389,0
|
|
20230904,090500,0,1389,1389,1389,1389,0
|
|
20230904,090400,0,1389,1389,1389,1389,0
|
|
20230904,090300,0,1389,1389,1389,1389,0
|
|
20230904,090200,0,1389,1389,1389,1389,0
|
|
20230904,090100,0,1389,1389,1389,1389,0
|
|
20230904,090000,0,1389,1389,1389,1389,0
|