670 lines
28 KiB
CSV
670 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,200700,720374,1044,1044,1044,1044,1
|
|
20240328,200600,720374,1044,1044,1044,1044,0
|
|
20240328,200500,720374,1044,1044,1044,1044,0
|
|
20240328,200400,720374,1044,1044,1044,1044,0
|
|
20240328,200300,720374,1044,1044,1044,1044,0
|
|
20240328,200200,720374,1044,1044,1044,1044,0
|
|
20240328,200100,720374,1044,1044,1044,1044,0
|
|
20240328,200000,720374,1044,1044,1044,1044,0
|
|
20240328,195900,720374,1044,1044,1044,1044,0
|
|
20240328,195800,720374,1044,1044,1044,1044,0
|
|
20240328,195700,720374,1044,1044,1044,1044,0
|
|
20240328,195600,720374,1044,1044,1044,1044,0
|
|
20240328,195500,720374,1044,1044,1044,1044,0
|
|
20240328,195400,720374,1044,1044,1044,1044,0
|
|
20240328,195300,720374,1044,1044,1044,1044,0
|
|
20240328,195200,720374,1044,1044,1044,1044,0
|
|
20240328,195100,720374,1044,1044,1044,1044,0
|
|
20240328,195000,720374,1044,1044,1044,1044,0
|
|
20240328,194900,720374,1044,1044,1044,1044,0
|
|
20240328,194800,720374,1044,1044,1044,1044,0
|
|
20240328,194700,720374,1044,1044,1044,1044,0
|
|
20240328,194600,720374,1044,1044,1044,1044,0
|
|
20240328,194500,720374,1044,1044,1044,1044,0
|
|
20240328,194400,720374,1044,1044,1044,1044,0
|
|
20240328,194300,720374,1044,1044,1044,1044,0
|
|
20240328,194200,720374,1044,1044,1044,1044,0
|
|
20240328,194100,720374,1044,1044,1044,1044,0
|
|
20240328,194000,720374,1044,1044,1044,1044,0
|
|
20240328,193900,720374,1044,1044,1044,1044,0
|
|
20240328,193800,720374,1044,1044,1044,1044,0
|
|
20240328,193700,720374,1044,1044,1044,1044,1
|
|
20240328,193600,720374,1044,1044,1044,1044,0
|
|
20240328,193500,720374,1044,1044,1044,1044,0
|
|
20240328,193400,720374,1044,1044,1044,1044,0
|
|
20240328,193300,720374,1044,1044,1044,1044,0
|
|
20240328,193200,720374,1044,1044,1044,1044,0
|
|
20240328,193100,720374,1044,1044,1044,1044,0
|
|
20240328,193000,720374,1044,1044,1044,1044,0
|
|
20240328,192900,720374,1044,1044,1044,1044,0
|
|
20240328,192800,720374,1044,1044,1044,1044,0
|
|
20240328,192700,720374,1044,1044,1044,1044,0
|
|
20240328,192600,720374,1044,1044,1044,1044,0
|
|
20240328,192500,720374,1044,1044,1044,1044,0
|
|
20240328,192400,720374,1044,1044,1044,1044,0
|
|
20240328,192300,720374,1044,1044,1044,1044,0
|
|
20240328,192200,720374,1044,1044,1044,1044,0
|
|
20240328,192100,720374,1044,1044,1044,1044,0
|
|
20240328,192000,720374,1044,1044,1044,1044,0
|
|
20240328,191900,720374,1044,1044,1044,1044,0
|
|
20240328,191800,720374,1044,1044,1044,1044,0
|
|
20240328,191700,720374,1044,1044,1044,1044,0
|
|
20240328,191600,720374,1044,1044,1044,1044,0
|
|
20240328,191500,720374,1044,1044,1044,1044,0
|
|
20240328,191400,720374,1044,1044,1044,1044,0
|
|
20240328,191300,720374,1044,1044,1044,1044,0
|
|
20240328,191200,720374,1044,1044,1044,1044,0
|
|
20240328,191100,720374,1044,1044,1044,1044,0
|
|
20240328,191000,720374,1044,1044,1044,1044,0
|
|
20240328,190900,720374,1044,1044,1044,1044,0
|
|
20240328,190800,720374,1044,1044,1044,1044,0
|
|
20240328,190700,720374,1044,1044,1044,1044,1
|
|
20240328,190600,720374,1044,1044,1044,1044,0
|
|
20240328,190500,720374,1044,1044,1044,1044,0
|
|
20240328,190400,720374,1044,1044,1044,1044,0
|
|
20240328,190300,720374,1044,1044,1044,1044,0
|
|
20240328,190200,720374,1044,1044,1044,1044,0
|
|
20240328,190100,720374,1044,1044,1044,1044,0
|
|
20240328,190000,720374,1044,1044,1044,1044,0
|
|
20240328,185900,720374,1044,1044,1044,1044,0
|
|
20240328,185800,720374,1044,1044,1044,1044,0
|
|
20240328,185700,720374,1044,1044,1044,1044,0
|
|
20240328,185600,720374,1044,1044,1044,1044,0
|
|
20240328,185500,720374,1044,1044,1044,1044,0
|
|
20240328,185400,720374,1044,1044,1044,1044,0
|
|
20240328,185300,720374,1044,1044,1044,1044,0
|
|
20240328,185200,720374,1044,1044,1044,1044,0
|
|
20240328,185100,720374,1044,1044,1044,1044,0
|
|
20240328,185000,720374,1044,1044,1044,1044,0
|
|
20240328,184900,720374,1044,1044,1044,1044,0
|
|
20240328,184800,720374,1044,1044,1044,1044,0
|
|
20240328,184700,720374,1044,1044,1044,1044,0
|
|
20240328,184600,720374,1044,1044,1044,1044,0
|
|
20240328,184500,720374,1044,1044,1044,1044,0
|
|
20240328,184400,720374,1044,1044,1044,1044,0
|
|
20240328,184300,720374,1044,1044,1044,1044,0
|
|
20240328,184200,720374,1044,1044,1044,1044,0
|
|
20240328,184100,720374,1044,1044,1044,1044,0
|
|
20240328,184000,720374,1044,1044,1044,1044,0
|
|
20240328,183900,720374,1044,1044,1044,1044,0
|
|
20240328,183800,720374,1044,1044,1044,1044,0
|
|
20240328,183700,720374,1044,1044,1044,1044,1
|
|
20240328,183600,720374,1044,1044,1044,1044,0
|
|
20240328,183500,720374,1044,1044,1044,1044,0
|
|
20240328,183400,720374,1044,1044,1044,1044,0
|
|
20240328,183300,720374,1044,1044,1044,1044,0
|
|
20240328,183200,720374,1044,1044,1044,1044,0
|
|
20240328,183100,720374,1044,1044,1044,1044,0
|
|
20240328,183000,720374,1044,1044,1044,1044,0
|
|
20240328,182900,720374,1044,1044,1044,1044,0
|
|
20240328,182800,720374,1044,1044,1044,1044,0
|
|
20240328,182700,720374,1044,1044,1044,1044,0
|
|
20240328,182600,720374,1044,1044,1044,1044,0
|
|
20240328,182500,720374,1044,1044,1044,1044,0
|
|
20240328,182400,720374,1044,1044,1044,1044,0
|
|
20240328,182300,720374,1044,1044,1044,1044,0
|
|
20240328,182200,720374,1044,1044,1044,1044,0
|
|
20240328,182100,720374,1044,1044,1044,1044,0
|
|
20240328,182000,720374,1044,1044,1044,1044,0
|
|
20240328,181900,720374,1044,1044,1044,1044,0
|
|
20240328,181800,720374,1044,1044,1044,1044,0
|
|
20240328,181700,720374,1044,1044,1044,1044,0
|
|
20240328,181600,720374,1044,1044,1044,1044,0
|
|
20240328,181500,720374,1044,1044,1044,1044,0
|
|
20240328,181400,720374,1044,1044,1044,1044,0
|
|
20240328,181300,720374,1044,1044,1044,1044,0
|
|
20240328,181200,720374,1044,1044,1044,1044,0
|
|
20240328,181100,720374,1044,1044,1044,1044,0
|
|
20240328,181000,720374,1044,1044,1044,1044,0
|
|
20240328,180900,720374,1044,1044,1044,1044,0
|
|
20240328,180800,720374,1044,1044,1044,1044,0
|
|
20240328,180700,720374,1044,1044,1044,1044,1
|
|
20240328,180600,720374,1044,1044,1044,1044,0
|
|
20240328,180500,720374,1044,1044,1044,1044,0
|
|
20240328,180400,720374,1044,1044,1044,1044,0
|
|
20240328,180300,720374,1044,1044,1044,1044,0
|
|
20240328,180200,720374,1044,1044,1044,1044,0
|
|
20240328,180100,720374,1044,1044,1044,1044,0
|
|
20240328,180000,720374,1044,1044,1044,1044,0
|
|
20240328,175900,720374,1044,1044,1044,1044,0
|
|
20240328,175800,720374,1044,1044,1044,1044,0
|
|
20240328,175700,720374,1044,1044,1044,1044,0
|
|
20240328,175600,720374,1044,1044,1044,1044,0
|
|
20240328,175500,720374,1044,1044,1044,1044,0
|
|
20240328,175400,720374,1044,1044,1044,1044,0
|
|
20240328,175300,720374,1044,1044,1044,1044,0
|
|
20240328,175200,720374,1044,1044,1044,1044,0
|
|
20240328,175100,720374,1044,1044,1044,1044,0
|
|
20240328,175000,720374,1044,1044,1044,1044,0
|
|
20240328,174900,720374,1044,1044,1044,1044,0
|
|
20240328,174800,720374,1044,1044,1044,1044,0
|
|
20240328,174700,720374,1044,1044,1044,1044,0
|
|
20240328,174600,720374,1044,1044,1044,1044,0
|
|
20240328,174500,720374,1044,1044,1044,1044,0
|
|
20240328,174400,720374,1044,1044,1044,1044,0
|
|
20240328,174300,720374,1044,1044,1044,1044,0
|
|
20240328,174200,720374,1044,1044,1044,1044,0
|
|
20240328,174100,720374,1044,1044,1044,1044,0
|
|
20240328,174000,720374,1044,1044,1044,1044,0
|
|
20240328,173900,720374,1044,1044,1044,1044,0
|
|
20240328,173800,720374,1044,1044,1044,1044,0
|
|
20240328,173700,720374,1044,1044,1044,1044,1
|
|
20240328,173600,720374,1044,1044,1044,1044,0
|
|
20240328,173500,720374,1044,1044,1044,1044,0
|
|
20240328,173400,720374,1044,1044,1044,1044,0
|
|
20240328,173300,720374,1044,1044,1044,1044,0
|
|
20240328,173200,720374,1044,1044,1044,1044,0
|
|
20240328,173100,720374,1044,1044,1044,1044,0
|
|
20240328,173000,720374,1044,1044,1044,1044,0
|
|
20240328,172900,720374,1044,1044,1044,1044,0
|
|
20240328,172800,720374,1044,1044,1044,1044,0
|
|
20240328,172700,720374,1044,1044,1044,1044,0
|
|
20240328,172600,720374,1044,1044,1044,1044,0
|
|
20240328,172500,720374,1044,1044,1044,1044,0
|
|
20240328,172400,720374,1044,1044,1044,1044,0
|
|
20240328,172300,720374,1044,1044,1044,1044,0
|
|
20240328,172200,720374,1044,1044,1044,1044,0
|
|
20240328,172100,720374,1044,1044,1044,1044,0
|
|
20240328,172000,720374,1044,1044,1044,1044,0
|
|
20240328,171900,720374,1044,1044,1044,1044,0
|
|
20240328,171800,720374,1044,1044,1044,1044,0
|
|
20240328,171700,720374,1044,1044,1044,1044,0
|
|
20240328,171600,720374,1044,1044,1044,1044,0
|
|
20240328,171500,720374,1044,1044,1044,1044,0
|
|
20240328,171400,720374,1044,1044,1044,1044,0
|
|
20240328,171300,720374,1044,1044,1044,1044,0
|
|
20240328,171200,720374,1044,1044,1044,1044,0
|
|
20240328,171100,720374,1044,1044,1044,1044,0
|
|
20240328,171000,720374,1044,1044,1044,1044,0
|
|
20240328,170900,720374,1044,1044,1044,1044,0
|
|
20240328,170800,720374,1044,1044,1044,1044,0
|
|
20240328,170700,720374,1044,1044,1044,1044,1
|
|
20240328,170600,720374,1044,1044,1044,1044,0
|
|
20240328,170500,720374,1044,1044,1044,1044,0
|
|
20240328,170400,720374,1044,1044,1044,1044,0
|
|
20240328,170300,720374,1044,1044,1044,1044,0
|
|
20240328,170200,720374,1044,1044,1044,1044,0
|
|
20240328,170100,720374,1044,1044,1044,1044,0
|
|
20240328,170000,720374,1044,1044,1044,1044,0
|
|
20240328,165900,720374,1044,1044,1044,1044,0
|
|
20240328,165800,720374,1044,1044,1044,1044,0
|
|
20240328,165700,720374,1044,1044,1044,1044,0
|
|
20240328,165600,720374,1044,1044,1044,1044,0
|
|
20240328,165500,720374,1044,1044,1044,1044,0
|
|
20240328,165400,720374,1044,1044,1044,1044,0
|
|
20240328,165300,720374,1044,1044,1044,1044,0
|
|
20240328,165200,720374,1044,1044,1044,1044,0
|
|
20240328,165100,720374,1044,1044,1044,1044,0
|
|
20240328,165000,720374,1044,1044,1044,1044,0
|
|
20240328,164900,720374,1044,1044,1044,1044,0
|
|
20240328,164800,720374,1044,1044,1044,1044,0
|
|
20240328,164700,720374,1044,1044,1044,1044,0
|
|
20240328,164600,720374,1044,1044,1044,1044,0
|
|
20240328,164500,720374,1044,1044,1044,1044,0
|
|
20240328,164400,720374,1044,1044,1044,1044,0
|
|
20240328,164300,720374,1044,1044,1044,1044,0
|
|
20240328,164200,720374,1044,1044,1044,1044,0
|
|
20240328,164100,720374,1044,1044,1044,1044,0
|
|
20240328,164000,720374,1044,1044,1044,1044,0
|
|
20240328,163900,720374,1044,1044,1044,1044,0
|
|
20240328,163800,720374,1044,1044,1044,1044,0
|
|
20240328,163700,720374,1044,1044,1044,1044,1
|
|
20240328,163600,720374,1044,1044,1044,1044,0
|
|
20240328,163500,720374,1044,1044,1044,1044,0
|
|
20240328,163400,720374,1044,1044,1044,1044,0
|
|
20240328,163300,720374,1044,1044,1044,1044,0
|
|
20240328,163200,720374,1044,1044,1044,1044,0
|
|
20240328,163100,720374,1044,1044,1044,1044,0
|
|
20240328,163000,720374,1044,1044,1044,1044,0
|
|
20240328,162900,720374,1044,1044,1044,1044,0
|
|
20240328,162800,720374,1044,1044,1044,1044,0
|
|
20240328,162700,720374,1044,1044,1044,1044,0
|
|
20240328,162600,720374,1044,1044,1044,1044,0
|
|
20240328,162500,720374,1044,1044,1044,1044,0
|
|
20240328,162400,720374,1044,1044,1044,1044,0
|
|
20240328,162300,720374,1044,1044,1044,1044,0
|
|
20240328,162200,720374,1044,1044,1044,1044,0
|
|
20240328,162100,720374,1044,1044,1044,1044,0
|
|
20240328,162000,720374,1044,1044,1044,1044,0
|
|
20240328,161900,720374,1044,1044,1044,1044,0
|
|
20240328,161800,720374,1044,1044,1044,1044,0
|
|
20240328,161700,720374,1044,1044,1044,1044,0
|
|
20240328,161600,720374,1044,1044,1044,1044,0
|
|
20240328,161500,720374,1044,1044,1044,1044,0
|
|
20240328,161400,720374,1044,1044,1044,1044,0
|
|
20240328,161300,720374,1044,1044,1044,1044,0
|
|
20240328,161200,720374,1044,1044,1044,1044,0
|
|
20240328,161100,720374,1044,1044,1044,1044,0
|
|
20240328,161000,720374,1044,1044,1044,1044,0
|
|
20240328,160900,720374,1044,1044,1044,1044,0
|
|
20240328,160800,720374,1044,1044,1044,1044,0
|
|
20240328,160700,720374,1044,1044,1044,1044,1
|
|
20240328,160600,720374,1044,1044,1044,1044,0
|
|
20240328,160500,720374,1044,1044,1044,1044,0
|
|
20240328,160400,720374,1044,1044,1044,1044,0
|
|
20240328,160300,720374,1044,1044,1044,1044,0
|
|
20240328,160200,720374,1044,1044,1044,1044,0
|
|
20240328,160100,720374,1044,1044,1044,1044,0
|
|
20240328,160000,720374,1044,1044,1044,1044,0
|
|
20240328,155900,720374,1044,1044,1044,1044,0
|
|
20240328,155800,720374,1044,1044,1044,1044,0
|
|
20240328,155700,720374,1044,1044,1044,1044,0
|
|
20240328,155600,720374,1044,1044,1044,1044,0
|
|
20240328,155500,720374,1044,1044,1044,1044,0
|
|
20240328,155400,720374,1044,1044,1044,1044,0
|
|
20240328,155300,720374,1044,1044,1044,1044,0
|
|
20240328,155200,720374,1044,1044,1044,1044,0
|
|
20240328,155100,720374,1044,1044,1044,1044,0
|
|
20240328,155000,720374,1044,1044,1044,1044,0
|
|
20240328,154900,720374,1044,1044,1044,1044,0
|
|
20240328,154800,720374,1044,1044,1044,1044,0
|
|
20240328,154700,720374,1044,1044,1044,1044,0
|
|
20240328,154600,720374,1044,1044,1044,1044,0
|
|
20240328,154500,720374,1044,1044,1044,1044,0
|
|
20240328,154400,720374,1044,1044,1044,1044,0
|
|
20240328,154300,720374,1044,1044,1044,1044,0
|
|
20240328,154200,720374,1044,1044,1044,1044,0
|
|
20240328,154100,720374,1044,1044,1044,1044,0
|
|
20240328,154000,720374,1044,1044,1044,1044,0
|
|
20240328,153900,720374,1044,1044,1044,1044,0
|
|
20240328,153800,720374,1044,1044,1044,1044,0
|
|
20240328,153700,720374,1044,1044,1044,1044,1
|
|
20240328,153600,720374,1044,1044,1044,1044,0
|
|
20240328,153500,720374,1044,1044,1044,1044,0
|
|
20240328,153400,720374,1044,1044,1044,1044,0
|
|
20240328,153300,720374,1044,1044,1044,1044,0
|
|
20240328,153200,720374,1044,1044,1044,1044,0
|
|
20240328,153100,720374,1044,1044,1044,1044,0
|
|
20240328,153000,720374,1044,1044,1044,1044,0
|
|
20240328,152900,720374,1044,1044,1044,1044,0
|
|
20240328,152800,720374,1044,1044,1044,1044,0
|
|
20240328,152700,720374,1044,1044,1044,1044,0
|
|
20240328,152600,720374,1044,1044,1044,1044,0
|
|
20240328,152500,720374,1044,1044,1044,1044,0
|
|
20240328,152400,720374,1044,1044,1044,1044,0
|
|
20240328,152300,720374,1044,1044,1044,1044,0
|
|
20240328,152200,720374,1044,1044,1044,1044,0
|
|
20240328,152100,720374,1044,1044,1044,1044,0
|
|
20240328,152000,720374,1044,1044,1044,1044,0
|
|
20240328,151900,720374,1044,1044,1044,1044,0
|
|
20240328,151800,720374,1044,1044,1044,1044,0
|
|
20240328,151700,720374,1044,1044,1044,1044,0
|
|
20240328,151600,720374,1044,1044,1044,1044,0
|
|
20240328,151500,720374,1044,1044,1044,1044,0
|
|
20240328,151400,720374,1044,1044,1044,1044,0
|
|
20240328,151300,720374,1044,1044,1044,1044,0
|
|
20240328,151200,720374,1044,1044,1044,1044,0
|
|
20240328,151100,720374,1044,1044,1044,1044,0
|
|
20240328,151000,720374,1044,1044,1044,1044,0
|
|
20240328,150900,720374,1044,1044,1044,1044,0
|
|
20240328,150800,720374,1044,1044,1044,1044,0
|
|
20240328,150700,720374,1044,1044,1044,1044,0
|
|
20240328,150600,720374,1044,1044,1044,1044,0
|
|
20240328,150500,720374,1044,1044,1044,1044,0
|
|
20240328,150400,720374,1044,1044,1044,1044,0
|
|
20240328,150300,720374,1044,1044,1044,1044,0
|
|
20240328,150200,720374,1044,1044,1044,1044,0
|
|
20240328,150100,720374,1044,1044,1044,1044,0
|
|
20240328,150000,720374,1044,1044,1044,1044,0
|
|
20240328,145900,720374,1044,1044,1044,1044,0
|
|
20240328,145800,720374,1044,1044,1044,1044,0
|
|
20240328,145700,720374,1044,1044,1044,1044,0
|
|
20240328,145600,720374,1044,1044,1044,1044,0
|
|
20240328,145500,720374,1044,1044,1044,1044,0
|
|
20240328,145400,720374,1044,1044,1044,1044,0
|
|
20240328,145300,720374,1044,1044,1044,1044,0
|
|
20240328,145200,720374,1044,1044,1044,1044,0
|
|
20240328,145100,720374,1044,1044,1044,1044,0
|
|
20240328,145000,720374,1044,1044,1044,1044,0
|
|
20240328,144900,720374,1044,1044,1044,1044,0
|
|
20240328,144800,720374,1044,1044,1044,1044,0
|
|
20240328,144700,720374,1044,1044,1044,1044,0
|
|
20240328,144600,720374,1044,1044,1044,1044,0
|
|
20240328,144500,720374,1044,1044,1044,1044,0
|
|
20240328,144400,720374,1044,1044,1044,1044,0
|
|
20240328,144300,720374,1044,1044,1044,1044,0
|
|
20240328,144200,720374,1044,1044,1044,1044,0
|
|
20240328,144100,720374,1044,1044,1044,1044,0
|
|
20240328,144000,720374,1044,1044,1044,1044,0
|
|
20240328,143900,720374,1044,1044,1044,1044,0
|
|
20240328,143800,720374,1044,1044,1044,1044,0
|
|
20240328,143700,720374,1044,1044,1044,1044,0
|
|
20240328,143600,720374,1044,1044,1044,1044,0
|
|
20240328,143500,720374,1044,1044,1044,1044,0
|
|
20240328,143400,720374,1044,1044,1044,1044,0
|
|
20240328,143300,720374,1044,1044,1044,1044,0
|
|
20240328,143200,720374,1044,1044,1044,1044,0
|
|
20240328,143100,720374,1044,1044,1044,1044,0
|
|
20240328,143000,720374,1044,1044,1044,1044,0
|
|
20240328,142900,720374,1044,1044,1044,1044,0
|
|
20240328,142800,720374,1044,1044,1044,1044,0
|
|
20240328,142700,720374,1044,1044,1044,1044,0
|
|
20240328,142600,720374,1044,1044,1044,1044,0
|
|
20240328,142500,720374,1044,1044,1044,1044,0
|
|
20240328,142400,720374,1044,1044,1044,1044,0
|
|
20240328,142300,720374,1044,1044,1044,1044,0
|
|
20240328,142200,720374,1044,1044,1044,1044,0
|
|
20240328,142100,720374,1044,1044,1044,1044,0
|
|
20240328,142000,720374,1044,1044,1044,1044,0
|
|
20240328,141900,720374,1044,1044,1044,1044,0
|
|
20240328,141800,720374,1044,1044,1044,1044,0
|
|
20240328,141700,720374,1044,1044,1044,1044,0
|
|
20240328,141600,720374,1044,1044,1044,1044,0
|
|
20240328,141500,720374,1044,1044,1044,1044,0
|
|
20240328,141400,720374,1044,1044,1044,1044,0
|
|
20240328,141300,720374,1044,1044,1044,1044,0
|
|
20240328,141200,720374,1044,1044,1044,1044,0
|
|
20240328,141100,720374,1044,1044,1044,1044,0
|
|
20240328,141000,720374,1044,1044,1044,1044,0
|
|
20240328,140900,720374,1044,1044,1044,1044,0
|
|
20240328,140800,720374,1044,1044,1044,1044,0
|
|
20240328,140700,720374,1044,1044,1044,1044,0
|
|
20240328,140600,720374,1044,1044,1044,1044,0
|
|
20240328,140500,720374,1044,1044,1044,1044,0
|
|
20240328,140400,720374,1044,1044,1044,1044,0
|
|
20240328,140300,720374,1044,1044,1044,1044,0
|
|
20240328,140200,720374,1044,1044,1044,1044,0
|
|
20240328,140100,720374,1044,1044,1044,1044,0
|
|
20240328,140000,720374,1044,1044,1044,1044,0
|
|
20240328,135900,720374,1044,1044,1044,1044,0
|
|
20240328,135800,720374,1044,1044,1044,1044,0
|
|
20240328,135700,720374,1044,1044,1044,1044,0
|
|
20240328,135600,720374,1044,1044,1044,1044,0
|
|
20240328,135500,720374,1044,1044,1044,1044,0
|
|
20240328,135400,720374,1044,1044,1044,1044,0
|
|
20240328,135300,720374,1044,1044,1044,1044,0
|
|
20240328,135200,720374,1044,1044,1044,1044,0
|
|
20240328,135100,720374,1044,1044,1044,1044,0
|
|
20240328,135000,720374,1044,1044,1044,1044,0
|
|
20240328,134900,720374,1044,1044,1044,1044,0
|
|
20240328,134800,720374,1044,1044,1044,1044,0
|
|
20240328,134700,720374,1044,1044,1044,1044,0
|
|
20240328,134600,720374,1044,1044,1044,1044,0
|
|
20240328,134500,720374,1044,1044,1044,1044,0
|
|
20240328,134400,720374,1044,1044,1044,1044,0
|
|
20240328,134300,720374,1044,1044,1044,1044,0
|
|
20240328,134200,720374,1044,1044,1044,1044,0
|
|
20240328,134100,720374,1044,1044,1044,1044,0
|
|
20240328,134000,720374,1044,1044,1044,1044,0
|
|
20240328,133900,720374,1044,1044,1044,1044,0
|
|
20240328,133800,720374,1044,1044,1044,1044,0
|
|
20240328,133700,720374,1044,1044,1044,1044,0
|
|
20240328,133600,720374,1044,1044,1044,1044,0
|
|
20240328,133500,720374,1044,1044,1044,1044,0
|
|
20240328,133400,720374,1044,1044,1044,1044,0
|
|
20240328,133300,720374,1044,1044,1044,1044,0
|
|
20240328,133200,720374,1044,1044,1044,1044,0
|
|
20240328,133100,720374,1044,1044,1044,1044,0
|
|
20240328,133000,720374,1044,1044,1044,1044,0
|
|
20240328,132900,720374,1044,1044,1044,1044,0
|
|
20240328,132800,720374,1044,1044,1044,1044,0
|
|
20240328,132700,720374,1044,1044,1044,1044,0
|
|
20240328,132600,720374,1044,1044,1044,1044,0
|
|
20240328,132500,720374,1044,1044,1044,1044,0
|
|
20240328,132400,720374,1044,1044,1044,1044,0
|
|
20240328,132300,720374,1044,1044,1044,1044,0
|
|
20240328,132200,720374,1044,1044,1044,1044,0
|
|
20240328,132100,720374,1044,1044,1044,1044,0
|
|
20240328,132000,720374,1044,1044,1044,1044,0
|
|
20240328,131900,720374,1044,1044,1044,1044,0
|
|
20240328,131800,720374,1044,1044,1044,1044,0
|
|
20240328,131700,720374,1044,1044,1044,1044,0
|
|
20240328,131600,720374,1044,1044,1044,1044,0
|
|
20240328,131500,720374,1044,1044,1044,1044,0
|
|
20240328,131400,720374,1044,1044,1044,1044,0
|
|
20240328,131300,720374,1044,1044,1044,1044,0
|
|
20240328,131200,720374,1044,1044,1044,1044,0
|
|
20240328,131100,720374,1044,1044,1044,1044,0
|
|
20240328,131000,720374,1044,1044,1044,1044,0
|
|
20240328,130900,720374,1044,1044,1044,1044,0
|
|
20240328,130800,720374,1044,1044,1044,1044,0
|
|
20240328,130700,720374,1044,1044,1044,1044,0
|
|
20240328,130600,720374,1044,1044,1044,1044,0
|
|
20240328,130500,720374,1044,1044,1044,1044,0
|
|
20240328,130400,720374,1044,1044,1044,1044,0
|
|
20240328,130300,720374,1044,1044,1044,1044,0
|
|
20240328,130200,720374,1044,1044,1044,1044,0
|
|
20240328,130100,720374,1044,1044,1044,1044,0
|
|
20240328,130000,720374,1044,1044,1044,1044,0
|
|
20240328,125900,720374,1044,1044,1044,1044,0
|
|
20240328,125800,720374,1044,1044,1044,1044,0
|
|
20240328,125700,720374,1044,1044,1044,1044,0
|
|
20240328,125600,720374,1044,1044,1044,1044,0
|
|
20240328,125500,720374,1044,1044,1044,1044,0
|
|
20240328,125400,720374,1044,1044,1044,1044,0
|
|
20240328,125300,720374,1044,1044,1044,1044,0
|
|
20240328,125200,720374,1044,1044,1044,1044,0
|
|
20240328,125100,720374,1044,1044,1044,1044,0
|
|
20240328,125000,720374,1044,1044,1044,1044,0
|
|
20240328,124900,720374,1044,1044,1044,1044,0
|
|
20240328,124800,720374,1044,1044,1044,1044,0
|
|
20240328,124700,720374,1044,1044,1044,1044,0
|
|
20240328,124600,720374,1044,1044,1044,1044,0
|
|
20240328,124500,720374,1044,1044,1044,1044,1
|
|
20240328,124400,719330,1000,1000,1000,1000,0
|
|
20240328,124300,719330,1000,1000,1000,1000,0
|
|
20240328,124200,719330,1000,1000,1000,1000,0
|
|
20240328,124100,719330,1000,1000,1000,1000,0
|
|
20240328,124000,719330,1000,984,1000,984,170
|
|
20240328,123900,551710,910,910,910,910,0
|
|
20240328,123800,551710,910,910,910,910,0
|
|
20240328,123700,551710,910,910,910,910,0
|
|
20240328,123600,551710,910,910,910,910,0
|
|
20240328,123500,551710,910,910,910,910,0
|
|
20240328,123400,551710,910,910,910,910,0
|
|
20240328,123300,551710,910,910,910,910,0
|
|
20240328,123200,551710,910,910,910,910,0
|
|
20240328,123100,551710,910,910,910,910,0
|
|
20240328,123000,551710,910,910,910,910,0
|
|
20240328,122900,551710,910,910,910,910,0
|
|
20240328,122800,551710,910,910,910,910,0
|
|
20240328,122700,551710,910,910,910,910,0
|
|
20240328,122600,551710,910,910,910,910,0
|
|
20240328,122500,551710,910,910,910,910,0
|
|
20240328,122400,551710,910,910,910,910,0
|
|
20240328,122300,551710,910,910,910,910,0
|
|
20240328,122200,551710,910,910,910,910,0
|
|
20240328,122100,551710,910,910,910,910,0
|
|
20240328,122000,551710,910,910,910,910,0
|
|
20240328,121900,551710,910,910,910,910,0
|
|
20240328,121800,551710,910,910,910,910,0
|
|
20240328,121700,551710,910,910,910,910,0
|
|
20240328,121600,551710,910,910,910,910,0
|
|
20240328,121500,551710,910,910,910,910,0
|
|
20240328,121400,551710,910,910,910,910,0
|
|
20240328,121300,551710,910,910,910,910,0
|
|
20240328,121200,551710,910,910,910,910,0
|
|
20240328,121100,551710,910,910,910,910,0
|
|
20240328,121000,551710,910,910,910,910,0
|
|
20240328,120900,551710,910,910,910,910,0
|
|
20240328,120800,551710,910,910,910,910,0
|
|
20240328,120700,551710,910,910,910,910,0
|
|
20240328,120600,551710,910,910,910,910,0
|
|
20240328,120500,551710,910,910,910,910,0
|
|
20240328,120400,551710,910,910,910,910,0
|
|
20240328,120300,551710,910,910,910,910,0
|
|
20240328,120200,551710,910,910,910,910,0
|
|
20240328,120100,551710,910,910,910,910,0
|
|
20240328,120000,551710,910,910,910,910,0
|
|
20240328,115900,551710,910,910,910,910,0
|
|
20240328,115800,551710,910,910,910,910,0
|
|
20240328,115700,551710,910,910,910,910,0
|
|
20240328,115600,551710,910,910,910,910,0
|
|
20240328,115500,551710,910,910,910,910,0
|
|
20240328,115400,551710,910,910,910,910,0
|
|
20240328,115300,551710,910,910,910,910,0
|
|
20240328,115200,551710,910,910,910,910,0
|
|
20240328,115100,551710,910,910,910,910,0
|
|
20240328,115000,551710,910,910,910,910,0
|
|
20240328,114900,551710,910,910,910,910,0
|
|
20240328,114800,551710,910,910,910,910,0
|
|
20240328,114700,551710,910,910,910,910,0
|
|
20240328,114600,551710,910,910,910,910,0
|
|
20240328,114500,551710,910,910,910,910,0
|
|
20240328,114400,551710,910,910,910,910,0
|
|
20240328,114300,551710,910,910,910,910,0
|
|
20240328,114200,551710,910,910,910,910,0
|
|
20240328,114100,551710,910,910,910,910,0
|
|
20240328,114000,551710,910,910,910,910,0
|
|
20240328,113900,551710,910,910,910,910,0
|
|
20240328,113800,551710,910,910,910,910,0
|
|
20240328,113700,551710,910,910,910,910,0
|
|
20240328,113600,551710,910,910,910,910,0
|
|
20240328,113500,551710,910,910,910,910,0
|
|
20240328,113400,551710,910,910,910,910,0
|
|
20240328,113300,551710,910,910,910,910,0
|
|
20240328,113200,551710,910,910,910,910,0
|
|
20240328,113100,551710,910,910,910,910,0
|
|
20240328,113000,551710,910,910,910,910,0
|
|
20240328,112900,551710,910,910,910,910,0
|
|
20240328,112800,551710,910,910,910,910,0
|
|
20240328,112700,551710,910,910,910,910,10
|
|
20240328,112600,542610,910,910,910,910,0
|
|
20240328,112500,542610,910,910,910,910,0
|
|
20240328,112400,542610,910,910,910,910,0
|
|
20240328,112300,542610,910,910,910,910,0
|
|
20240328,112200,542610,910,910,910,910,0
|
|
20240328,112100,542610,910,910,910,910,0
|
|
20240328,112000,542610,910,910,910,910,0
|
|
20240328,111900,542610,910,910,910,910,0
|
|
20240328,111800,542610,910,910,910,910,0
|
|
20240328,111700,542610,910,910,910,910,0
|
|
20240328,111600,542610,910,910,910,910,0
|
|
20240328,111500,542610,910,910,910,910,0
|
|
20240328,111400,542610,910,910,910,910,0
|
|
20240328,111300,542610,910,910,910,910,0
|
|
20240328,111200,542610,910,910,910,910,0
|
|
20240328,111100,542610,910,910,910,910,0
|
|
20240328,111000,542610,910,910,910,910,0
|
|
20240328,110900,542610,910,910,910,910,0
|
|
20240328,110800,542610,910,910,910,910,0
|
|
20240328,110700,542610,910,910,910,910,0
|
|
20240328,110600,542610,910,910,910,910,0
|
|
20240328,110500,542610,910,910,910,910,0
|
|
20240328,110400,542610,910,910,910,910,0
|
|
20240328,110300,542610,910,910,910,910,0
|
|
20240328,110200,542610,910,910,910,910,0
|
|
20240328,110100,542610,910,910,910,910,0
|
|
20240328,110000,542610,910,910,910,910,0
|
|
20240328,105900,542610,910,910,910,910,0
|
|
20240328,105800,542610,910,910,910,910,0
|
|
20240328,105700,542610,910,910,910,910,0
|
|
20240328,105600,542610,910,910,910,910,0
|
|
20240328,105500,542610,910,910,910,910,0
|
|
20240328,105400,542610,910,910,910,910,0
|
|
20240328,105300,542610,910,910,910,910,0
|
|
20240328,105200,542610,910,910,910,910,0
|
|
20240328,105100,542610,910,910,910,910,1
|
|
20240328,105000,541700,900,900,900,900,0
|
|
20240328,104900,541700,900,900,900,900,0
|
|
20240328,104800,541700,900,900,900,900,0
|
|
20240328,104700,541700,900,900,900,900,0
|
|
20240328,104600,541700,900,900,900,900,0
|
|
20240328,104500,541700,900,900,900,900,0
|
|
20240328,104400,541700,900,900,900,900,0
|
|
20240328,104300,541700,900,900,900,900,0
|
|
20240328,104200,541700,900,900,900,900,0
|
|
20240328,104100,541700,900,900,900,900,0
|
|
20240328,104000,541700,900,900,900,900,0
|
|
20240328,103900,541700,900,900,900,900,0
|
|
20240328,103800,541700,900,900,900,900,0
|
|
20240328,103700,541700,900,900,900,900,0
|
|
20240328,103600,541700,900,900,900,900,0
|
|
20240328,103500,541700,900,900,900,900,0
|
|
20240328,103400,541700,900,900,900,900,0
|
|
20240328,103300,541700,900,900,900,900,0
|
|
20240328,103200,541700,900,900,900,900,0
|
|
20240328,103100,541700,900,900,900,900,0
|
|
20240328,103000,541700,900,900,900,900,0
|
|
20240328,102900,541700,900,900,900,900,0
|
|
20240328,102800,541700,900,900,900,900,0
|
|
20240328,102700,541700,900,900,900,900,0
|
|
20240328,102600,541700,900,900,900,900,0
|
|
20240328,102500,541700,900,900,900,900,0
|
|
20240328,102400,541700,900,900,900,900,0
|
|
20240328,102300,541700,900,900,900,900,0
|
|
20240328,102200,541700,900,900,900,900,0
|
|
20240328,102100,541700,900,900,900,900,0
|
|
20240328,102000,541700,900,900,900,900,0
|
|
20240328,101900,541700,900,900,900,900,0
|
|
20240328,101800,541700,900,900,900,900,0
|
|
20240328,101700,541700,900,900,900,900,0
|
|
20240328,101600,541700,900,900,900,900,0
|
|
20240328,101500,541700,900,900,900,900,0
|
|
20240328,101400,541700,900,900,900,900,0
|
|
20240328,101300,541700,900,900,900,900,0
|
|
20240328,101200,541700,900,900,900,900,0
|
|
20240328,101100,541700,900,900,900,900,0
|
|
20240328,101000,541700,900,900,900,900,0
|
|
20240328,100900,541700,900,900,900,900,0
|
|
20240328,100800,541700,900,900,900,900,0
|
|
20240328,100700,541700,900,900,900,900,0
|
|
20240328,100600,541700,900,900,900,900,0
|
|
20240328,100500,541700,900,900,900,900,0
|
|
20240328,100400,541700,900,900,900,900,0
|
|
20240328,100300,541700,900,900,900,900,0
|
|
20240328,100200,541700,900,900,900,900,0
|
|
20240328,100100,541700,900,900,900,900,0
|
|
20240328,100000,541700,900,900,900,900,0
|
|
20240328,095900,541700,900,900,900,900,0
|
|
20240328,095800,541700,900,900,900,900,0
|
|
20240328,095700,541700,900,900,900,900,0
|
|
20240328,095600,541700,900,900,900,900,0
|
|
20240328,095500,541700,900,900,900,900,0
|
|
20240328,095400,541700,900,900,900,900,0
|
|
20240328,095300,541700,900,900,900,900,0
|
|
20240328,095200,541700,900,900,900,900,0
|
|
20240328,095100,541700,900,900,900,900,0
|
|
20240328,095000,541700,900,900,900,900,0
|
|
20240328,094900,541700,900,900,900,900,0
|
|
20240328,094800,541700,900,900,900,900,0
|
|
20240328,094700,541700,900,900,900,900,0
|
|
20240328,094600,541700,900,900,900,900,0
|
|
20240328,094500,541700,900,900,900,900,0
|
|
20240328,094400,541700,900,900,900,900,0
|
|
20240328,094300,541700,900,900,900,900,0
|
|
20240328,094200,541700,900,900,900,900,0
|
|
20240328,094100,541700,900,900,900,900,0
|
|
20240328,094000,541700,900,900,900,900,0
|
|
20240328,093900,541700,900,900,900,900,0
|
|
20240328,093800,541700,900,900,900,900,0
|
|
20240328,093700,541700,900,900,900,900,0
|
|
20240328,093600,541700,900,900,900,900,0
|
|
20240328,093500,541700,900,900,900,900,0
|
|
20240328,093400,541700,900,900,900,900,0
|
|
20240328,093300,541700,900,900,900,900,0
|
|
20240328,093200,541700,900,900,900,900,0
|
|
20240328,093100,541700,900,900,900,900,0
|
|
20240328,093000,541700,900,950,950,900,588
|
|
20240328,092900,0,993,993,993,993,0
|
|
20240328,092800,0,993,993,993,993,0
|
|
20240328,092700,0,993,993,993,993,0
|
|
20240328,092600,0,993,993,993,993,0
|
|
20240328,092500,0,993,993,993,993,0
|
|
20240328,092400,0,993,993,993,993,0
|
|
20240328,092300,0,993,993,993,993,0
|
|
20240328,092200,0,993,993,993,993,0
|
|
20240328,092100,0,993,993,993,993,0
|
|
20240328,092000,0,993,993,993,993,0
|
|
20240328,091900,0,993,993,993,993,0
|
|
20240328,091800,0,993,993,993,993,0
|
|
20240328,091700,0,993,993,993,993,0
|
|
20240328,091600,0,993,993,993,993,0
|
|
20240328,091500,0,993,993,993,993,0
|
|
20240328,091400,0,993,993,993,993,0
|
|
20240328,091300,0,993,993,993,993,0
|
|
20240328,091200,0,993,993,993,993,0
|
|
20240328,091100,0,993,993,993,993,0
|
|
20240328,091000,0,993,993,993,993,0
|
|
20240328,090900,0,993,993,993,993,0
|
|
20240328,090800,0,993,993,993,993,0
|
|
20240328,090700,0,993,993,993,993,0
|
|
20240328,090600,0,993,993,993,993,0
|
|
20240328,090500,0,993,993,993,993,0
|
|
20240328,090400,0,993,993,993,993,0
|
|
20240328,090300,0,993,993,993,993,0
|
|
20240328,090200,0,993,993,993,993,0
|
|
20240328,090100,0,993,993,993,993,0
|
|
20240328,090000,0,993,993,993,993,0
|