694 lines
28 KiB
CSV
694 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,203100,8013945,729,729,729,729,1
|
|
20240508,203000,8013945,729,729,729,729,0
|
|
20240508,202900,8013945,729,729,729,729,0
|
|
20240508,202800,8013945,729,729,729,729,0
|
|
20240508,202700,8013945,729,729,729,729,0
|
|
20240508,202600,8013945,729,729,729,729,0
|
|
20240508,202500,8013945,729,729,729,729,0
|
|
20240508,202400,8013945,729,729,729,729,0
|
|
20240508,202300,8013945,729,729,729,729,0
|
|
20240508,202200,8013945,729,729,729,729,0
|
|
20240508,202100,8013945,729,729,729,729,0
|
|
20240508,202000,8013945,729,729,729,729,0
|
|
20240508,201900,8013945,729,729,729,729,0
|
|
20240508,201800,8013945,729,729,729,729,0
|
|
20240508,201700,8013945,729,729,729,729,0
|
|
20240508,201600,8013945,729,729,729,729,0
|
|
20240508,201500,8013945,729,729,729,729,0
|
|
20240508,201400,8013945,729,729,729,729,0
|
|
20240508,201300,8013945,729,729,729,729,0
|
|
20240508,201200,8013945,729,729,729,729,0
|
|
20240508,201100,8013945,729,729,729,729,0
|
|
20240508,201000,8013945,729,729,729,729,0
|
|
20240508,200900,8013945,729,729,729,729,0
|
|
20240508,200800,8013945,729,729,729,729,0
|
|
20240508,200700,8013945,729,729,729,729,0
|
|
20240508,200600,8013945,729,729,729,729,0
|
|
20240508,200500,8013945,729,729,729,729,0
|
|
20240508,200400,8013945,729,729,729,729,0
|
|
20240508,200300,8013945,729,729,729,729,0
|
|
20240508,200200,8013945,729,729,729,729,0
|
|
20240508,200100,8013945,729,729,729,729,1
|
|
20240508,200000,8013945,729,729,729,729,0
|
|
20240508,195900,8013945,729,729,729,729,0
|
|
20240508,195800,8013945,729,729,729,729,0
|
|
20240508,195700,8013945,729,729,729,729,0
|
|
20240508,195600,8013945,729,729,729,729,0
|
|
20240508,195500,8013945,729,729,729,729,0
|
|
20240508,195400,8013945,729,729,729,729,0
|
|
20240508,195300,8013945,729,729,729,729,0
|
|
20240508,195200,8013945,729,729,729,729,0
|
|
20240508,195100,8013945,729,729,729,729,0
|
|
20240508,195000,8013945,729,729,729,729,0
|
|
20240508,194900,8013945,729,729,729,729,0
|
|
20240508,194800,8013945,729,729,729,729,0
|
|
20240508,194700,8013945,729,729,729,729,0
|
|
20240508,194600,8013945,729,729,729,729,0
|
|
20240508,194500,8013945,729,729,729,729,0
|
|
20240508,194400,8013945,729,729,729,729,0
|
|
20240508,194300,8013945,729,729,729,729,0
|
|
20240508,194200,8013945,729,729,729,729,0
|
|
20240508,194100,8013945,729,729,729,729,0
|
|
20240508,194000,8013945,729,729,729,729,0
|
|
20240508,193900,8013945,729,729,729,729,0
|
|
20240508,193800,8013945,729,729,729,729,0
|
|
20240508,193700,8013945,729,729,729,729,0
|
|
20240508,193600,8013945,729,729,729,729,0
|
|
20240508,193500,8013945,729,729,729,729,0
|
|
20240508,193400,8013945,729,729,729,729,0
|
|
20240508,193300,8013945,729,729,729,729,0
|
|
20240508,193200,8013945,729,729,729,729,0
|
|
20240508,193100,8013945,729,729,729,729,1
|
|
20240508,193000,8013945,729,729,729,729,0
|
|
20240508,192900,8013945,729,729,729,729,0
|
|
20240508,192800,8013945,729,729,729,729,0
|
|
20240508,192700,8013945,729,729,729,729,0
|
|
20240508,192600,8013945,729,729,729,729,0
|
|
20240508,192500,8013945,729,729,729,729,0
|
|
20240508,192400,8013945,729,729,729,729,0
|
|
20240508,192300,8013945,729,729,729,729,0
|
|
20240508,192200,8013945,729,729,729,729,0
|
|
20240508,192100,8013945,729,729,729,729,0
|
|
20240508,192000,8013945,729,729,729,729,0
|
|
20240508,191900,8013945,729,729,729,729,0
|
|
20240508,191800,8013945,729,729,729,729,0
|
|
20240508,191700,8013945,729,729,729,729,0
|
|
20240508,191600,8013945,729,729,729,729,0
|
|
20240508,191500,8013945,729,729,729,729,0
|
|
20240508,191400,8013945,729,729,729,729,0
|
|
20240508,191300,8013945,729,729,729,729,0
|
|
20240508,191200,8013945,729,729,729,729,0
|
|
20240508,191100,8013945,729,729,729,729,0
|
|
20240508,191000,8013945,729,729,729,729,0
|
|
20240508,190900,8013945,729,729,729,729,0
|
|
20240508,190800,8013945,729,729,729,729,0
|
|
20240508,190700,8013945,729,729,729,729,0
|
|
20240508,190600,8013945,729,729,729,729,0
|
|
20240508,190500,8013945,729,729,729,729,0
|
|
20240508,190400,8013945,729,729,729,729,0
|
|
20240508,190300,8013945,729,729,729,729,0
|
|
20240508,190200,8013945,729,729,729,729,0
|
|
20240508,190100,8013945,729,729,729,729,1
|
|
20240508,190000,8013945,729,729,729,729,0
|
|
20240508,185900,8013945,729,729,729,729,0
|
|
20240508,185800,8013945,729,729,729,729,0
|
|
20240508,185700,8013945,729,729,729,729,0
|
|
20240508,185600,8013945,729,729,729,729,0
|
|
20240508,185500,8013945,729,729,729,729,0
|
|
20240508,185400,8013945,729,729,729,729,0
|
|
20240508,185300,8013945,729,729,729,729,0
|
|
20240508,185200,8013945,729,729,729,729,0
|
|
20240508,185100,8013945,729,729,729,729,0
|
|
20240508,185000,8013945,729,729,729,729,0
|
|
20240508,184900,8013945,729,729,729,729,0
|
|
20240508,184800,8013945,729,729,729,729,0
|
|
20240508,184700,8013945,729,729,729,729,0
|
|
20240508,184600,8013945,729,729,729,729,0
|
|
20240508,184500,8013945,729,729,729,729,0
|
|
20240508,184400,8013945,729,729,729,729,0
|
|
20240508,184300,8013945,729,729,729,729,0
|
|
20240508,184200,8013945,729,729,729,729,0
|
|
20240508,184100,8013945,729,729,729,729,0
|
|
20240508,184000,8013945,729,729,729,729,0
|
|
20240508,183900,8013945,729,729,729,729,0
|
|
20240508,183800,8013945,729,729,729,729,0
|
|
20240508,183700,8013945,729,729,729,729,0
|
|
20240508,183600,8013945,729,729,729,729,0
|
|
20240508,183500,8013945,729,729,729,729,0
|
|
20240508,183400,8013945,729,729,729,729,0
|
|
20240508,183300,8013945,729,729,729,729,0
|
|
20240508,183200,8013945,729,729,729,729,0
|
|
20240508,183100,8013945,729,729,729,729,1
|
|
20240508,183000,8013945,729,729,729,729,0
|
|
20240508,182900,8013945,729,729,729,729,0
|
|
20240508,182800,8013945,729,729,729,729,0
|
|
20240508,182700,8013945,729,729,729,729,0
|
|
20240508,182600,8013945,729,729,729,729,0
|
|
20240508,182500,8013945,729,729,729,729,0
|
|
20240508,182400,8013945,729,729,729,729,0
|
|
20240508,182300,8013945,729,729,729,729,0
|
|
20240508,182200,8013945,729,729,729,729,0
|
|
20240508,182100,8013945,729,729,729,729,0
|
|
20240508,182000,8013945,729,729,729,729,0
|
|
20240508,181900,8013945,729,729,729,729,0
|
|
20240508,181800,8013945,729,729,729,729,0
|
|
20240508,181700,8013945,729,729,729,729,0
|
|
20240508,181600,8013945,729,729,729,729,0
|
|
20240508,181500,8013945,729,729,729,729,0
|
|
20240508,181400,8013945,729,729,729,729,0
|
|
20240508,181300,8013945,729,729,729,729,0
|
|
20240508,181200,8013945,729,729,729,729,0
|
|
20240508,181100,8013945,729,729,729,729,0
|
|
20240508,181000,8013945,729,729,729,729,0
|
|
20240508,180900,8013945,729,729,729,729,0
|
|
20240508,180800,8013945,729,729,729,729,0
|
|
20240508,180700,8013945,729,729,729,729,0
|
|
20240508,180600,8013945,729,729,729,729,0
|
|
20240508,180500,8013945,729,729,729,729,0
|
|
20240508,180400,8013945,729,729,729,729,0
|
|
20240508,180300,8013945,729,729,729,729,0
|
|
20240508,180200,8013945,729,729,729,729,0
|
|
20240508,180100,8013945,729,729,729,729,1
|
|
20240508,180000,8013945,729,729,729,729,0
|
|
20240508,175900,8013945,729,729,729,729,0
|
|
20240508,175800,8013945,729,729,729,729,0
|
|
20240508,175700,8013945,729,729,729,729,0
|
|
20240508,175600,8013945,729,729,729,729,0
|
|
20240508,175500,8013945,729,729,729,729,0
|
|
20240508,175400,8013945,729,729,729,729,0
|
|
20240508,175300,8013945,729,729,729,729,0
|
|
20240508,175200,8013945,729,729,729,729,0
|
|
20240508,175100,8013945,729,729,729,729,0
|
|
20240508,175000,8013945,729,729,729,729,0
|
|
20240508,174900,8013945,729,729,729,729,0
|
|
20240508,174800,8013945,729,729,729,729,0
|
|
20240508,174700,8013945,729,729,729,729,0
|
|
20240508,174600,8013945,729,729,729,729,0
|
|
20240508,174500,8013945,729,729,729,729,0
|
|
20240508,174400,8013945,729,729,729,729,0
|
|
20240508,174300,8013945,729,729,729,729,0
|
|
20240508,174200,8013945,729,729,729,729,0
|
|
20240508,174100,8013945,729,729,729,729,0
|
|
20240508,174000,8013945,729,729,729,729,0
|
|
20240508,173900,8013945,729,729,729,729,0
|
|
20240508,173800,8013945,729,729,729,729,0
|
|
20240508,173700,8013945,729,729,729,729,0
|
|
20240508,173600,8013945,729,729,729,729,0
|
|
20240508,173500,8013945,729,729,729,729,0
|
|
20240508,173400,8013945,729,729,729,729,0
|
|
20240508,173300,8013945,729,729,729,729,0
|
|
20240508,173200,8013945,729,729,729,729,0
|
|
20240508,173100,8013945,729,729,729,729,1
|
|
20240508,173000,8013945,729,729,729,729,0
|
|
20240508,172900,8013945,729,729,729,729,0
|
|
20240508,172800,8013945,729,729,729,729,0
|
|
20240508,172700,8013945,729,729,729,729,0
|
|
20240508,172600,8013945,729,729,729,729,0
|
|
20240508,172500,8013945,729,729,729,729,0
|
|
20240508,172400,8013945,729,729,729,729,0
|
|
20240508,172300,8013945,729,729,729,729,0
|
|
20240508,172200,8013945,729,729,729,729,0
|
|
20240508,172100,8013945,729,729,729,729,0
|
|
20240508,172000,8013945,729,729,729,729,0
|
|
20240508,171900,8013945,729,729,729,729,0
|
|
20240508,171800,8013945,729,729,729,729,0
|
|
20240508,171700,8013945,729,729,729,729,0
|
|
20240508,171600,8013945,729,729,729,729,0
|
|
20240508,171500,8013945,729,729,729,729,0
|
|
20240508,171400,8013945,729,729,729,729,0
|
|
20240508,171300,8013945,729,729,729,729,0
|
|
20240508,171200,8013945,729,729,729,729,0
|
|
20240508,171100,8013945,729,729,729,729,0
|
|
20240508,171000,8013945,729,729,729,729,0
|
|
20240508,170900,8013945,729,729,729,729,0
|
|
20240508,170800,8013945,729,729,729,729,0
|
|
20240508,170700,8013945,729,729,729,729,0
|
|
20240508,170600,8013945,729,729,729,729,0
|
|
20240508,170500,8013945,729,729,729,729,0
|
|
20240508,170400,8013945,729,729,729,729,0
|
|
20240508,170300,8013945,729,729,729,729,0
|
|
20240508,170200,8013945,729,729,729,729,0
|
|
20240508,170100,8013945,729,729,729,729,1
|
|
20240508,170000,8013945,729,729,729,729,0
|
|
20240508,165900,8013945,729,729,729,729,0
|
|
20240508,165800,8013945,729,729,729,729,0
|
|
20240508,165700,8013945,729,729,729,729,0
|
|
20240508,165600,8013945,729,729,729,729,0
|
|
20240508,165500,8013945,729,729,729,729,0
|
|
20240508,165400,8013945,729,729,729,729,0
|
|
20240508,165300,8013945,729,729,729,729,0
|
|
20240508,165200,8013945,729,729,729,729,0
|
|
20240508,165100,8013945,729,729,729,729,0
|
|
20240508,165000,8013945,729,729,729,729,0
|
|
20240508,164900,8013945,729,729,729,729,0
|
|
20240508,164800,8013945,729,729,729,729,0
|
|
20240508,164700,8013945,729,729,729,729,0
|
|
20240508,164600,8013945,729,729,729,729,0
|
|
20240508,164500,8013945,729,729,729,729,0
|
|
20240508,164400,8013945,729,729,729,729,0
|
|
20240508,164300,8013945,729,729,729,729,0
|
|
20240508,164200,8013945,729,729,729,729,0
|
|
20240508,164100,8013945,729,729,729,729,0
|
|
20240508,164000,8013945,729,729,729,729,0
|
|
20240508,163900,8013945,729,729,729,729,0
|
|
20240508,163800,8013945,729,729,729,729,0
|
|
20240508,163700,8013945,729,729,729,729,0
|
|
20240508,163600,8013945,729,729,729,729,0
|
|
20240508,163500,8013945,729,729,729,729,0
|
|
20240508,163400,8013945,729,729,729,729,0
|
|
20240508,163300,8013945,729,729,729,729,0
|
|
20240508,163200,8013945,729,729,729,729,0
|
|
20240508,163100,8013945,729,729,729,729,1
|
|
20240508,163000,8013945,729,729,729,729,0
|
|
20240508,162900,8013945,729,729,729,729,0
|
|
20240508,162800,8013945,729,729,729,729,0
|
|
20240508,162700,8013945,729,729,729,729,0
|
|
20240508,162600,8013945,729,729,729,729,0
|
|
20240508,162500,8013945,729,729,729,729,0
|
|
20240508,162400,8013945,729,729,729,729,0
|
|
20240508,162300,8013945,729,729,729,729,0
|
|
20240508,162200,8013945,729,729,729,729,0
|
|
20240508,162100,8013945,729,729,729,729,0
|
|
20240508,162000,8013945,729,729,729,729,0
|
|
20240508,161900,8013945,729,729,729,729,0
|
|
20240508,161800,8013945,729,729,729,729,0
|
|
20240508,161700,8013945,729,729,729,729,0
|
|
20240508,161600,8013945,729,729,729,729,0
|
|
20240508,161500,8013945,729,729,729,729,0
|
|
20240508,161400,8013945,729,729,729,729,0
|
|
20240508,161300,8013945,729,729,729,729,0
|
|
20240508,161200,8013945,729,729,729,729,0
|
|
20240508,161100,8013945,729,729,729,729,0
|
|
20240508,161000,8013945,729,729,729,729,0
|
|
20240508,160900,8013945,729,729,729,729,0
|
|
20240508,160800,8013945,729,729,729,729,0
|
|
20240508,160700,8013945,729,729,729,729,0
|
|
20240508,160600,8013945,729,729,729,729,0
|
|
20240508,160500,8013945,729,729,729,729,0
|
|
20240508,160400,8013945,729,729,729,729,0
|
|
20240508,160300,8013945,729,729,729,729,0
|
|
20240508,160200,8013945,729,729,729,729,0
|
|
20240508,160100,8013945,729,729,729,729,1
|
|
20240508,160000,8013945,729,729,729,729,0
|
|
20240508,155900,8013945,729,729,729,729,0
|
|
20240508,155800,8013945,729,729,729,729,0
|
|
20240508,155700,8013945,729,729,729,729,0
|
|
20240508,155600,8013945,729,729,729,729,0
|
|
20240508,155500,8013945,729,729,729,729,0
|
|
20240508,155400,8013945,729,729,729,729,0
|
|
20240508,155300,8013945,729,729,729,729,0
|
|
20240508,155200,8013945,729,729,729,729,0
|
|
20240508,155100,8013945,729,729,729,729,0
|
|
20240508,155000,8013945,729,729,729,729,0
|
|
20240508,154900,8013945,729,729,729,729,0
|
|
20240508,154800,8013945,729,729,729,729,0
|
|
20240508,154700,8013945,729,729,729,729,0
|
|
20240508,154600,8013945,729,729,729,729,0
|
|
20240508,154500,8013945,729,729,729,729,0
|
|
20240508,154400,8013945,729,729,729,729,0
|
|
20240508,154300,8013945,729,729,729,729,0
|
|
20240508,154200,8013945,729,729,729,729,0
|
|
20240508,154100,8013945,729,729,729,729,0
|
|
20240508,154000,8013945,729,729,729,729,0
|
|
20240508,153900,8013945,729,729,729,729,0
|
|
20240508,153800,8013945,729,729,729,729,0
|
|
20240508,153700,8013945,729,729,729,729,0
|
|
20240508,153600,8013945,729,729,729,729,0
|
|
20240508,153500,8013945,729,729,729,729,0
|
|
20240508,153400,8013945,729,729,729,729,0
|
|
20240508,153300,8013945,729,729,729,729,0
|
|
20240508,153200,8013945,729,729,729,729,0
|
|
20240508,153100,8013945,729,729,729,729,1
|
|
20240508,153000,8013945,729,729,729,729,0
|
|
20240508,152900,8013945,729,729,729,729,0
|
|
20240508,152800,8013945,729,729,729,729,0
|
|
20240508,152700,8013945,729,729,729,729,0
|
|
20240508,152600,8013945,729,729,729,729,0
|
|
20240508,152500,8013945,729,729,729,729,0
|
|
20240508,152400,8013945,729,729,729,729,0
|
|
20240508,152300,8013945,729,729,729,729,0
|
|
20240508,152200,8013945,729,729,729,729,0
|
|
20240508,152100,8013945,729,729,729,729,0
|
|
20240508,152000,8013945,729,729,729,729,0
|
|
20240508,151900,8013945,729,729,729,729,0
|
|
20240508,151800,8013945,729,729,729,729,0
|
|
20240508,151700,8013945,729,729,729,729,0
|
|
20240508,151600,8013945,729,729,729,729,0
|
|
20240508,151500,8013945,729,729,729,729,0
|
|
20240508,151400,8013945,729,729,729,729,0
|
|
20240508,151300,8013945,729,729,729,729,0
|
|
20240508,151200,8013945,729,729,729,729,0
|
|
20240508,151100,8013945,729,729,729,729,0
|
|
20240508,151000,8013945,729,729,729,729,1
|
|
20240508,150900,8013216,685,686,686,685,250
|
|
20240508,150800,7841965,729,729,729,729,0
|
|
20240508,150700,7841965,729,729,729,729,0
|
|
20240508,150600,7841965,729,729,729,729,0
|
|
20240508,150500,7841965,729,729,729,729,0
|
|
20240508,150400,7841965,729,729,729,729,0
|
|
20240508,150300,7841965,729,729,729,729,0
|
|
20240508,150200,7841965,729,729,729,729,0
|
|
20240508,150100,7841965,729,729,729,729,0
|
|
20240508,150000,7841965,729,729,729,729,0
|
|
20240508,145900,7841965,729,729,729,729,0
|
|
20240508,145800,7841965,729,729,729,729,0
|
|
20240508,145700,7841965,729,729,729,729,0
|
|
20240508,145600,7841965,729,729,729,729,0
|
|
20240508,145500,7841965,729,729,729,729,0
|
|
20240508,145400,7841965,729,729,729,729,0
|
|
20240508,145300,7841965,729,729,729,729,0
|
|
20240508,145200,7841965,729,729,729,729,0
|
|
20240508,145100,7841965,729,729,729,729,0
|
|
20240508,145000,7841965,729,729,729,729,0
|
|
20240508,144900,7841965,729,729,729,729,0
|
|
20240508,144800,7841965,729,729,729,729,0
|
|
20240508,144700,7841965,729,729,729,729,0
|
|
20240508,144600,7841965,729,729,729,729,0
|
|
20240508,144500,7841965,729,729,729,729,0
|
|
20240508,144400,7841965,729,729,729,729,0
|
|
20240508,144300,7841965,729,729,729,729,0
|
|
20240508,144200,7841965,729,729,729,729,0
|
|
20240508,144100,7841965,729,729,729,729,0
|
|
20240508,144000,7841965,729,729,729,729,0
|
|
20240508,143900,7841965,729,729,729,729,0
|
|
20240508,143800,7841965,729,729,729,729,0
|
|
20240508,143700,7841965,729,729,729,729,0
|
|
20240508,143600,7841965,729,729,729,729,0
|
|
20240508,143500,7841965,729,729,729,729,0
|
|
20240508,143400,7841965,729,729,729,729,0
|
|
20240508,143300,7841965,729,729,729,729,0
|
|
20240508,143200,7841965,729,729,729,729,0
|
|
20240508,143100,7841965,729,729,729,729,0
|
|
20240508,143000,7841965,729,729,729,729,0
|
|
20240508,142900,7841965,729,729,729,729,0
|
|
20240508,142800,7841965,729,729,729,729,0
|
|
20240508,142700,7841965,729,729,729,729,0
|
|
20240508,142600,7841965,729,729,729,729,0
|
|
20240508,142500,7841965,729,729,729,729,0
|
|
20240508,142400,7841965,729,729,729,729,0
|
|
20240508,142300,7841965,729,729,729,729,0
|
|
20240508,142200,7841965,729,729,729,729,0
|
|
20240508,142100,7841965,729,729,729,729,0
|
|
20240508,142000,7841965,729,729,729,729,0
|
|
20240508,141900,7841965,729,729,729,729,0
|
|
20240508,141800,7841965,729,729,729,729,0
|
|
20240508,141700,7841965,729,729,729,729,0
|
|
20240508,141600,7841965,729,729,729,729,0
|
|
20240508,141500,7841965,729,729,729,729,0
|
|
20240508,141400,7841965,729,729,729,729,0
|
|
20240508,141300,7841965,729,729,729,729,0
|
|
20240508,141200,7841965,729,729,729,729,1
|
|
20240508,141100,7841236,684,684,684,684,0
|
|
20240508,141000,7841236,684,684,684,684,0
|
|
20240508,140900,7841236,684,684,684,684,0
|
|
20240508,140800,7841236,684,684,684,684,500
|
|
20240508,140700,7499236,729,729,729,729,0
|
|
20240508,140600,7499236,729,729,729,729,0
|
|
20240508,140500,7499236,729,729,729,729,0
|
|
20240508,140400,7499236,729,729,729,729,0
|
|
20240508,140300,7499236,729,729,729,729,0
|
|
20240508,140200,7499236,729,729,729,729,0
|
|
20240508,140100,7499236,729,729,729,729,0
|
|
20240508,140000,7499236,729,729,729,729,0
|
|
20240508,135900,7499236,729,729,729,729,0
|
|
20240508,135800,7499236,729,729,729,729,0
|
|
20240508,135700,7499236,729,729,729,729,0
|
|
20240508,135600,7499236,729,729,729,729,0
|
|
20240508,135500,7499236,729,729,729,729,0
|
|
20240508,135400,7499236,729,729,729,729,0
|
|
20240508,135300,7499236,729,729,729,729,0
|
|
20240508,135200,7499236,729,729,729,729,0
|
|
20240508,135100,7499236,729,729,729,729,0
|
|
20240508,135000,7499236,729,729,729,729,0
|
|
20240508,134900,7499236,729,729,729,729,0
|
|
20240508,134800,7499236,729,729,729,729,0
|
|
20240508,134700,7499236,729,729,729,729,0
|
|
20240508,134600,7499236,729,729,729,729,0
|
|
20240508,134500,7499236,729,729,729,729,0
|
|
20240508,134400,7499236,729,729,729,729,0
|
|
20240508,134300,7499236,729,729,729,729,1
|
|
20240508,134200,7498507,682,682,682,682,0
|
|
20240508,134100,7498507,682,682,682,682,0
|
|
20240508,134000,7498507,682,682,682,682,0
|
|
20240508,133900,7498507,682,682,682,682,0
|
|
20240508,133800,7498507,682,682,682,682,0
|
|
20240508,133700,7498507,682,682,682,682,0
|
|
20240508,133600,7498507,682,682,682,682,0
|
|
20240508,133500,7498507,682,682,682,682,0
|
|
20240508,133400,7498507,682,688,688,682,4340
|
|
20240508,133300,4515593,744,744,744,744,0
|
|
20240508,133200,4515593,744,744,744,744,0
|
|
20240508,133100,4515593,744,744,744,744,0
|
|
20240508,133000,4515593,744,744,744,744,0
|
|
20240508,132900,4515593,744,744,744,744,0
|
|
20240508,132800,4515593,744,744,744,744,0
|
|
20240508,132700,4515593,744,744,744,744,0
|
|
20240508,132600,4515593,744,744,744,744,0
|
|
20240508,132500,4515593,744,744,744,744,0
|
|
20240508,132400,4515593,744,744,744,744,0
|
|
20240508,132300,4515593,744,744,744,744,0
|
|
20240508,132200,4515593,744,744,744,744,0
|
|
20240508,132100,4515593,744,744,744,744,0
|
|
20240508,132000,4515593,744,744,744,744,0
|
|
20240508,131900,4515593,744,744,744,744,0
|
|
20240508,131800,4515593,744,744,744,744,0
|
|
20240508,131700,4515593,744,744,744,744,0
|
|
20240508,131600,4515593,744,744,744,744,0
|
|
20240508,131500,4515593,744,744,744,744,0
|
|
20240508,131400,4515593,744,744,744,744,0
|
|
20240508,131300,4515593,744,744,744,744,1
|
|
20240508,131200,4514849,688,748,748,688,2573
|
|
20240508,131100,2744565,685,700,700,685,3889
|
|
20240508,131000,75000,750,750,750,750,0
|
|
20240508,130900,75000,750,750,750,750,0
|
|
20240508,130800,75000,750,750,750,750,0
|
|
20240508,130700,75000,750,750,750,750,0
|
|
20240508,130600,75000,750,750,750,750,0
|
|
20240508,130500,75000,750,750,750,750,0
|
|
20240508,130400,75000,750,750,750,750,0
|
|
20240508,130300,75000,750,750,750,750,0
|
|
20240508,130200,75000,750,750,750,750,0
|
|
20240508,130100,75000,750,750,750,750,0
|
|
20240508,130000,75000,750,750,750,750,0
|
|
20240508,125900,75000,750,750,750,750,0
|
|
20240508,125800,75000,750,750,750,750,0
|
|
20240508,125700,75000,750,750,750,750,0
|
|
20240508,125600,75000,750,750,750,750,0
|
|
20240508,125500,75000,750,750,750,750,0
|
|
20240508,125400,75000,750,750,750,750,0
|
|
20240508,125300,75000,750,750,750,750,0
|
|
20240508,125200,75000,750,750,750,750,0
|
|
20240508,125100,75000,750,750,750,750,0
|
|
20240508,125000,75000,750,750,750,750,0
|
|
20240508,124900,75000,750,750,750,750,0
|
|
20240508,124800,75000,750,750,750,750,0
|
|
20240508,124700,75000,750,750,750,750,0
|
|
20240508,124600,75000,750,750,750,750,0
|
|
20240508,124500,75000,750,750,750,750,0
|
|
20240508,124400,75000,750,750,750,750,0
|
|
20240508,124300,75000,750,750,750,750,0
|
|
20240508,124200,75000,750,750,750,750,0
|
|
20240508,124100,75000,750,750,750,750,0
|
|
20240508,124000,75000,750,750,750,750,0
|
|
20240508,123900,75000,750,750,750,750,0
|
|
20240508,123800,75000,750,750,750,750,0
|
|
20240508,123700,75000,750,750,750,750,0
|
|
20240508,123600,75000,750,750,750,750,0
|
|
20240508,123500,75000,750,750,750,750,0
|
|
20240508,123400,75000,750,750,750,750,0
|
|
20240508,123300,75000,750,750,750,750,0
|
|
20240508,123200,75000,750,750,750,750,0
|
|
20240508,123100,75000,750,750,750,750,0
|
|
20240508,123000,75000,750,750,750,750,0
|
|
20240508,122900,75000,750,750,750,750,0
|
|
20240508,122800,75000,750,750,750,750,0
|
|
20240508,122700,75000,750,750,750,750,0
|
|
20240508,122600,75000,750,750,750,750,0
|
|
20240508,122500,75000,750,750,750,750,0
|
|
20240508,122400,75000,750,750,750,750,0
|
|
20240508,122300,75000,750,750,750,750,0
|
|
20240508,122200,75000,750,750,750,750,0
|
|
20240508,122100,75000,750,750,750,750,0
|
|
20240508,122000,75000,750,750,750,750,0
|
|
20240508,121900,75000,750,750,750,750,0
|
|
20240508,121800,75000,750,750,750,750,0
|
|
20240508,121700,75000,750,750,750,750,0
|
|
20240508,121600,75000,750,750,750,750,0
|
|
20240508,121500,75000,750,750,750,750,0
|
|
20240508,121400,75000,750,750,750,750,0
|
|
20240508,121300,75000,750,750,750,750,0
|
|
20240508,121200,75000,750,750,750,750,0
|
|
20240508,121100,75000,750,750,750,750,0
|
|
20240508,121000,75000,750,750,750,750,0
|
|
20240508,120900,75000,750,750,750,750,0
|
|
20240508,120800,75000,750,750,750,750,0
|
|
20240508,120700,75000,750,750,750,750,0
|
|
20240508,120600,75000,750,750,750,750,0
|
|
20240508,120500,75000,750,750,750,750,0
|
|
20240508,120400,75000,750,750,750,750,0
|
|
20240508,120300,75000,750,750,750,750,0
|
|
20240508,120200,75000,750,750,750,750,0
|
|
20240508,120100,75000,750,750,750,750,0
|
|
20240508,120000,75000,750,750,750,750,0
|
|
20240508,115900,75000,750,750,750,750,0
|
|
20240508,115800,75000,750,750,750,750,0
|
|
20240508,115700,75000,750,750,750,750,0
|
|
20240508,115600,75000,750,750,750,750,0
|
|
20240508,115500,75000,750,750,750,750,0
|
|
20240508,115400,75000,750,750,750,750,0
|
|
20240508,115300,75000,750,750,750,750,0
|
|
20240508,115200,75000,750,750,750,750,0
|
|
20240508,115100,75000,750,750,750,750,0
|
|
20240508,115000,75000,750,750,750,750,0
|
|
20240508,114900,75000,750,750,750,750,0
|
|
20240508,114800,75000,750,750,750,750,0
|
|
20240508,114700,75000,750,750,750,750,0
|
|
20240508,114600,75000,750,750,750,750,0
|
|
20240508,114500,75000,750,750,750,750,0
|
|
20240508,114400,75000,750,750,750,750,0
|
|
20240508,114300,75000,750,750,750,750,0
|
|
20240508,114200,75000,750,750,750,750,0
|
|
20240508,114100,75000,750,750,750,750,0
|
|
20240508,114000,75000,750,750,750,750,0
|
|
20240508,113900,75000,750,750,750,750,0
|
|
20240508,113800,75000,750,750,750,750,0
|
|
20240508,113700,75000,750,750,750,750,0
|
|
20240508,113600,75000,750,750,750,750,0
|
|
20240508,113500,75000,750,750,750,750,0
|
|
20240508,113400,75000,750,750,750,750,0
|
|
20240508,113300,75000,750,750,750,750,0
|
|
20240508,113200,75000,750,750,750,750,0
|
|
20240508,113100,75000,750,750,750,750,0
|
|
20240508,113000,75000,750,750,750,750,0
|
|
20240508,112900,75000,750,750,750,750,0
|
|
20240508,112800,75000,750,750,750,750,0
|
|
20240508,112700,75000,750,750,750,750,0
|
|
20240508,112600,75000,750,750,750,750,0
|
|
20240508,112500,75000,750,750,750,750,0
|
|
20240508,112400,75000,750,750,750,750,0
|
|
20240508,112300,75000,750,750,750,750,0
|
|
20240508,112200,75000,750,750,750,750,0
|
|
20240508,112100,75000,750,750,750,750,0
|
|
20240508,112000,75000,750,750,750,750,0
|
|
20240508,111900,75000,750,750,750,750,0
|
|
20240508,111800,75000,750,750,750,750,0
|
|
20240508,111700,75000,750,750,750,750,0
|
|
20240508,111600,75000,750,750,750,750,0
|
|
20240508,111500,75000,750,750,750,750,0
|
|
20240508,111400,75000,750,750,750,750,0
|
|
20240508,111300,75000,750,750,750,750,0
|
|
20240508,111200,75000,750,750,750,750,0
|
|
20240508,111100,75000,750,750,750,750,0
|
|
20240508,111000,75000,750,750,750,750,0
|
|
20240508,110900,75000,750,750,750,750,0
|
|
20240508,110800,75000,750,750,750,750,0
|
|
20240508,110700,75000,750,750,750,750,0
|
|
20240508,110600,75000,750,750,750,750,0
|
|
20240508,110500,75000,750,750,750,750,0
|
|
20240508,110400,75000,750,750,750,750,0
|
|
20240508,110300,75000,750,750,750,750,0
|
|
20240508,110200,75000,750,750,750,750,0
|
|
20240508,110100,75000,750,750,750,750,0
|
|
20240508,110000,75000,750,750,750,750,0
|
|
20240508,105900,75000,750,750,750,750,0
|
|
20240508,105800,75000,750,750,750,750,0
|
|
20240508,105700,75000,750,750,750,750,0
|
|
20240508,105600,75000,750,750,750,750,0
|
|
20240508,105500,75000,750,750,750,750,0
|
|
20240508,105400,75000,750,750,750,750,0
|
|
20240508,105300,75000,750,750,750,750,0
|
|
20240508,105200,75000,750,750,750,750,0
|
|
20240508,105100,75000,750,750,750,750,0
|
|
20240508,105000,75000,750,750,750,750,0
|
|
20240508,104900,75000,750,750,750,750,0
|
|
20240508,104800,75000,750,750,750,750,0
|
|
20240508,104700,75000,750,750,750,750,0
|
|
20240508,104600,75000,750,750,750,750,0
|
|
20240508,104500,75000,750,750,750,750,0
|
|
20240508,104400,75000,750,750,750,750,0
|
|
20240508,104300,75000,750,750,750,750,0
|
|
20240508,104200,75000,750,750,750,750,0
|
|
20240508,104100,75000,750,750,750,750,0
|
|
20240508,104000,75000,750,750,750,750,0
|
|
20240508,103900,75000,750,750,750,750,0
|
|
20240508,103800,75000,750,750,750,750,0
|
|
20240508,103700,75000,750,750,750,750,0
|
|
20240508,103600,75000,750,750,750,750,0
|
|
20240508,103500,75000,750,750,750,750,0
|
|
20240508,103400,75000,750,750,750,750,0
|
|
20240508,103300,75000,750,750,750,750,0
|
|
20240508,103200,75000,750,750,750,750,0
|
|
20240508,103100,75000,750,750,750,750,0
|
|
20240508,103000,75000,750,750,750,750,0
|
|
20240508,102900,75000,750,750,750,750,0
|
|
20240508,102800,75000,750,750,750,750,0
|
|
20240508,102700,75000,750,750,750,750,0
|
|
20240508,102600,75000,750,750,750,750,0
|
|
20240508,102500,75000,750,750,750,750,0
|
|
20240508,102400,75000,750,750,750,750,0
|
|
20240508,102300,75000,750,750,750,750,0
|
|
20240508,102200,75000,750,750,750,750,0
|
|
20240508,102100,75000,750,750,750,750,0
|
|
20240508,102000,75000,750,750,750,750,0
|
|
20240508,101900,75000,750,750,750,750,0
|
|
20240508,101800,75000,750,750,750,750,0
|
|
20240508,101700,75000,750,750,750,750,0
|
|
20240508,101600,75000,750,750,750,750,0
|
|
20240508,101500,75000,750,750,750,750,0
|
|
20240508,101400,75000,750,750,750,750,0
|
|
20240508,101300,75000,750,750,750,750,0
|
|
20240508,101200,75000,750,750,750,750,0
|
|
20240508,101100,75000,750,750,750,750,0
|
|
20240508,101000,75000,750,750,750,750,0
|
|
20240508,100900,75000,750,750,750,750,0
|
|
20240508,100800,75000,750,750,750,750,0
|
|
20240508,100700,75000,750,750,750,750,0
|
|
20240508,100600,75000,750,750,750,750,0
|
|
20240508,100500,75000,750,750,750,750,0
|
|
20240508,100400,75000,750,750,750,750,0
|
|
20240508,100300,75000,750,750,750,750,0
|
|
20240508,100200,75000,750,750,750,750,0
|
|
20240508,100100,75000,750,750,750,750,0
|
|
20240508,100000,75000,750,750,750,750,0
|
|
20240508,095900,75000,750,750,750,750,0
|
|
20240508,095800,75000,750,750,750,750,0
|
|
20240508,095700,75000,750,750,750,750,0
|
|
20240508,095600,75000,750,750,750,750,0
|
|
20240508,095500,75000,750,750,750,750,0
|
|
20240508,095400,75000,750,750,750,750,0
|
|
20240508,095300,75000,750,750,750,750,0
|
|
20240508,095200,75000,750,750,750,750,0
|
|
20240508,095100,75000,750,750,750,750,0
|
|
20240508,095000,75000,750,750,750,750,0
|
|
20240508,094900,75000,750,750,750,750,0
|
|
20240508,094800,75000,750,750,750,750,0
|
|
20240508,094700,75000,750,750,750,750,0
|
|
20240508,094600,75000,750,750,750,750,0
|
|
20240508,094500,75000,750,750,750,750,0
|
|
20240508,094400,75000,750,750,750,750,0
|
|
20240508,094300,75000,750,750,750,750,0
|
|
20240508,094200,75000,750,750,750,750,0
|
|
20240508,094100,75000,750,750,750,750,0
|
|
20240508,094000,75000,750,750,750,750,0
|
|
20240508,093900,75000,750,750,750,750,0
|
|
20240508,093800,75000,750,750,750,750,0
|
|
20240508,093700,75000,750,750,750,750,0
|
|
20240508,093600,75000,750,750,750,750,0
|
|
20240508,093500,75000,750,750,750,750,0
|
|
20240508,093400,75000,750,750,750,750,0
|
|
20240508,093300,75000,750,750,750,750,0
|
|
20240508,093200,75000,750,750,750,750,0
|
|
20240508,093100,75000,750,750,750,750,0
|
|
20240508,093000,75000,750,750,750,750,0
|
|
20240508,092900,75000,750,750,750,750,0
|
|
20240508,092800,75000,750,750,750,750,0
|
|
20240508,092700,75000,750,750,750,750,0
|
|
20240508,092600,75000,750,750,750,750,0
|
|
20240508,092500,75000,750,750,750,750,0
|
|
20240508,092400,75000,750,750,750,750,0
|
|
20240508,092300,75000,750,750,750,750,0
|
|
20240508,092200,75000,750,750,750,750,0
|
|
20240508,092100,75000,750,750,750,750,0
|
|
20240508,092000,75000,750,750,750,750,0
|
|
20240508,091900,75000,750,750,750,750,0
|
|
20240508,091800,75000,750,750,750,750,0
|
|
20240508,091700,75000,750,750,750,750,0
|
|
20240508,091600,75000,750,750,750,750,0
|
|
20240508,091500,75000,750,750,750,750,0
|
|
20240508,091400,75000,750,750,750,750,0
|
|
20240508,091300,75000,750,750,750,750,0
|
|
20240508,091200,75000,750,750,750,750,0
|
|
20240508,091100,75000,750,750,750,750,0
|
|
20240508,091000,75000,750,750,750,750,0
|
|
20240508,090900,75000,750,750,750,750,0
|
|
20240508,090800,75000,750,750,750,750,0
|
|
20240508,090700,75000,750,750,750,750,0
|
|
20240508,090600,75000,750,750,750,750,0
|
|
20240508,090500,75000,750,750,750,750,0
|
|
20240508,090400,75000,750,750,750,750,0
|
|
20240508,090300,75000,750,750,750,750,0
|
|
20240508,090200,75000,750,750,750,750,0
|
|
20240508,090100,75000,750,750,750,750,0
|
|
20240508,090000,75000,750,750,750,750,100
|