707 lines
26 KiB
CSV
707 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204400,1438,719,719,719,719,2
|
|
20240705,204300,1438,719,719,719,719,0
|
|
20240705,204200,1438,719,719,719,719,0
|
|
20240705,204100,1438,719,719,719,719,0
|
|
20240705,204000,1438,719,719,719,719,0
|
|
20240705,203900,1438,719,719,719,719,0
|
|
20240705,203800,1438,719,719,719,719,0
|
|
20240705,203700,1438,719,719,719,719,0
|
|
20240705,203600,1438,719,719,719,719,0
|
|
20240705,203500,1438,719,719,719,719,0
|
|
20240705,203400,1438,719,719,719,719,0
|
|
20240705,203300,1438,719,719,719,719,0
|
|
20240705,203200,1438,719,719,719,719,0
|
|
20240705,203100,1438,719,719,719,719,0
|
|
20240705,203000,1438,719,719,719,719,0
|
|
20240705,202900,1438,719,719,719,719,0
|
|
20240705,202800,1438,719,719,719,719,0
|
|
20240705,202700,1438,719,719,719,719,0
|
|
20240705,202600,1438,719,719,719,719,0
|
|
20240705,202500,1438,719,719,719,719,0
|
|
20240705,202400,1438,719,719,719,719,0
|
|
20240705,202300,1438,719,719,719,719,0
|
|
20240705,202200,1438,719,719,719,719,0
|
|
20240705,202100,1438,719,719,719,719,0
|
|
20240705,202000,1438,719,719,719,719,0
|
|
20240705,201900,1438,719,719,719,719,0
|
|
20240705,201800,1438,719,719,719,719,0
|
|
20240705,201700,1438,719,719,719,719,0
|
|
20240705,201600,1438,719,719,719,719,0
|
|
20240705,201500,1438,719,719,719,719,0
|
|
20240705,201400,1438,719,719,719,719,2
|
|
20240705,201300,1438,719,719,719,719,0
|
|
20240705,201200,1438,719,719,719,719,0
|
|
20240705,201100,1438,719,719,719,719,0
|
|
20240705,201000,1438,719,719,719,719,0
|
|
20240705,200900,1438,719,719,719,719,0
|
|
20240705,200800,1438,719,719,719,719,0
|
|
20240705,200700,1438,719,719,719,719,0
|
|
20240705,200600,1438,719,719,719,719,0
|
|
20240705,200500,1438,719,719,719,719,0
|
|
20240705,200400,1438,719,719,719,719,0
|
|
20240705,200300,1438,719,719,719,719,0
|
|
20240705,200200,1438,719,719,719,719,0
|
|
20240705,200100,1438,719,719,719,719,0
|
|
20240705,200000,1438,719,719,719,719,0
|
|
20240705,195900,1438,719,719,719,719,0
|
|
20240705,195800,1438,719,719,719,719,0
|
|
20240705,195700,1438,719,719,719,719,0
|
|
20240705,195600,1438,719,719,719,719,0
|
|
20240705,195500,1438,719,719,719,719,0
|
|
20240705,195400,1438,719,719,719,719,0
|
|
20240705,195300,1438,719,719,719,719,0
|
|
20240705,195200,1438,719,719,719,719,0
|
|
20240705,195100,1438,719,719,719,719,0
|
|
20240705,195000,1438,719,719,719,719,0
|
|
20240705,194900,1438,719,719,719,719,0
|
|
20240705,194800,1438,719,719,719,719,0
|
|
20240705,194700,1438,719,719,719,719,0
|
|
20240705,194600,1438,719,719,719,719,0
|
|
20240705,194500,1438,719,719,719,719,0
|
|
20240705,194400,1438,719,719,719,719,2
|
|
20240705,194300,1438,719,719,719,719,0
|
|
20240705,194200,1438,719,719,719,719,0
|
|
20240705,194100,1438,719,719,719,719,0
|
|
20240705,194000,1438,719,719,719,719,0
|
|
20240705,193900,1438,719,719,719,719,0
|
|
20240705,193800,1438,719,719,719,719,0
|
|
20240705,193700,1438,719,719,719,719,0
|
|
20240705,193600,1438,719,719,719,719,0
|
|
20240705,193500,1438,719,719,719,719,0
|
|
20240705,193400,1438,719,719,719,719,0
|
|
20240705,193300,1438,719,719,719,719,0
|
|
20240705,193200,1438,719,719,719,719,0
|
|
20240705,193100,1438,719,719,719,719,0
|
|
20240705,193000,1438,719,719,719,719,0
|
|
20240705,192900,1438,719,719,719,719,0
|
|
20240705,192800,1438,719,719,719,719,0
|
|
20240705,192700,1438,719,719,719,719,0
|
|
20240705,192600,1438,719,719,719,719,0
|
|
20240705,192500,1438,719,719,719,719,0
|
|
20240705,192400,1438,719,719,719,719,0
|
|
20240705,192300,1438,719,719,719,719,0
|
|
20240705,192200,1438,719,719,719,719,0
|
|
20240705,192100,1438,719,719,719,719,0
|
|
20240705,192000,1438,719,719,719,719,0
|
|
20240705,191900,1438,719,719,719,719,0
|
|
20240705,191800,1438,719,719,719,719,0
|
|
20240705,191700,1438,719,719,719,719,0
|
|
20240705,191600,1438,719,719,719,719,0
|
|
20240705,191500,1438,719,719,719,719,0
|
|
20240705,191400,1438,719,719,719,719,2
|
|
20240705,191300,1438,719,719,719,719,0
|
|
20240705,191200,1438,719,719,719,719,0
|
|
20240705,191100,1438,719,719,719,719,0
|
|
20240705,191000,1438,719,719,719,719,0
|
|
20240705,190900,1438,719,719,719,719,0
|
|
20240705,190800,1438,719,719,719,719,0
|
|
20240705,190700,1438,719,719,719,719,0
|
|
20240705,190600,1438,719,719,719,719,0
|
|
20240705,190500,1438,719,719,719,719,0
|
|
20240705,190400,1438,719,719,719,719,0
|
|
20240705,190300,1438,719,719,719,719,0
|
|
20240705,190200,1438,719,719,719,719,0
|
|
20240705,190100,1438,719,719,719,719,0
|
|
20240705,190000,1438,719,719,719,719,0
|
|
20240705,185900,1438,719,719,719,719,0
|
|
20240705,185800,1438,719,719,719,719,0
|
|
20240705,185700,1438,719,719,719,719,0
|
|
20240705,185600,1438,719,719,719,719,0
|
|
20240705,185500,1438,719,719,719,719,0
|
|
20240705,185400,1438,719,719,719,719,0
|
|
20240705,185300,1438,719,719,719,719,0
|
|
20240705,185200,1438,719,719,719,719,0
|
|
20240705,185100,1438,719,719,719,719,0
|
|
20240705,185000,1438,719,719,719,719,0
|
|
20240705,184900,1438,719,719,719,719,0
|
|
20240705,184800,1438,719,719,719,719,0
|
|
20240705,184700,1438,719,719,719,719,0
|
|
20240705,184600,1438,719,719,719,719,0
|
|
20240705,184500,1438,719,719,719,719,0
|
|
20240705,184400,1438,719,719,719,719,2
|
|
20240705,184300,1438,719,719,719,719,0
|
|
20240705,184200,1438,719,719,719,719,0
|
|
20240705,184100,1438,719,719,719,719,0
|
|
20240705,184000,1438,719,719,719,719,0
|
|
20240705,183900,1438,719,719,719,719,0
|
|
20240705,183800,1438,719,719,719,719,0
|
|
20240705,183700,1438,719,719,719,719,0
|
|
20240705,183600,1438,719,719,719,719,0
|
|
20240705,183500,1438,719,719,719,719,0
|
|
20240705,183400,1438,719,719,719,719,0
|
|
20240705,183300,1438,719,719,719,719,0
|
|
20240705,183200,1438,719,719,719,719,0
|
|
20240705,183100,1438,719,719,719,719,0
|
|
20240705,183000,1438,719,719,719,719,0
|
|
20240705,182900,1438,719,719,719,719,0
|
|
20240705,182800,1438,719,719,719,719,0
|
|
20240705,182700,1438,719,719,719,719,0
|
|
20240705,182600,1438,719,719,719,719,0
|
|
20240705,182500,1438,719,719,719,719,0
|
|
20240705,182400,1438,719,719,719,719,0
|
|
20240705,182300,1438,719,719,719,719,0
|
|
20240705,182200,1438,719,719,719,719,0
|
|
20240705,182100,1438,719,719,719,719,0
|
|
20240705,182000,1438,719,719,719,719,0
|
|
20240705,181900,1438,719,719,719,719,0
|
|
20240705,181800,1438,719,719,719,719,0
|
|
20240705,181700,1438,719,719,719,719,0
|
|
20240705,181600,1438,719,719,719,719,0
|
|
20240705,181500,1438,719,719,719,719,0
|
|
20240705,181400,1438,719,719,719,719,2
|
|
20240705,181300,1438,719,719,719,719,0
|
|
20240705,181200,1438,719,719,719,719,0
|
|
20240705,181100,1438,719,719,719,719,0
|
|
20240705,181000,1438,719,719,719,719,0
|
|
20240705,180900,1438,719,719,719,719,0
|
|
20240705,180800,1438,719,719,719,719,0
|
|
20240705,180700,1438,719,719,719,719,0
|
|
20240705,180600,1438,719,719,719,719,0
|
|
20240705,180500,1438,719,719,719,719,0
|
|
20240705,180400,1438,719,719,719,719,0
|
|
20240705,180300,1438,719,719,719,719,0
|
|
20240705,180200,1438,719,719,719,719,0
|
|
20240705,180100,1438,719,719,719,719,0
|
|
20240705,180000,1438,719,719,719,719,0
|
|
20240705,175900,1438,719,719,719,719,0
|
|
20240705,175800,1438,719,719,719,719,0
|
|
20240705,175700,1438,719,719,719,719,0
|
|
20240705,175600,1438,719,719,719,719,0
|
|
20240705,175500,1438,719,719,719,719,0
|
|
20240705,175400,1438,719,719,719,719,0
|
|
20240705,175300,1438,719,719,719,719,0
|
|
20240705,175200,1438,719,719,719,719,0
|
|
20240705,175100,1438,719,719,719,719,0
|
|
20240705,175000,1438,719,719,719,719,0
|
|
20240705,174900,1438,719,719,719,719,0
|
|
20240705,174800,1438,719,719,719,719,0
|
|
20240705,174700,1438,719,719,719,719,0
|
|
20240705,174600,1438,719,719,719,719,0
|
|
20240705,174500,1438,719,719,719,719,0
|
|
20240705,174400,1438,719,719,719,719,2
|
|
20240705,174300,1438,719,719,719,719,0
|
|
20240705,174200,1438,719,719,719,719,0
|
|
20240705,174100,1438,719,719,719,719,0
|
|
20240705,174000,1438,719,719,719,719,0
|
|
20240705,173900,1438,719,719,719,719,0
|
|
20240705,173800,1438,719,719,719,719,0
|
|
20240705,173700,1438,719,719,719,719,0
|
|
20240705,173600,1438,719,719,719,719,0
|
|
20240705,173500,1438,719,719,719,719,0
|
|
20240705,173400,1438,719,719,719,719,0
|
|
20240705,173300,1438,719,719,719,719,0
|
|
20240705,173200,1438,719,719,719,719,0
|
|
20240705,173100,1438,719,719,719,719,0
|
|
20240705,173000,1438,719,719,719,719,0
|
|
20240705,172900,1438,719,719,719,719,0
|
|
20240705,172800,1438,719,719,719,719,0
|
|
20240705,172700,1438,719,719,719,719,0
|
|
20240705,172600,1438,719,719,719,719,0
|
|
20240705,172500,1438,719,719,719,719,0
|
|
20240705,172400,1438,719,719,719,719,0
|
|
20240705,172300,1438,719,719,719,719,0
|
|
20240705,172200,1438,719,719,719,719,0
|
|
20240705,172100,1438,719,719,719,719,0
|
|
20240705,172000,1438,719,719,719,719,0
|
|
20240705,171900,1438,719,719,719,719,0
|
|
20240705,171800,1438,719,719,719,719,0
|
|
20240705,171700,1438,719,719,719,719,0
|
|
20240705,171600,1438,719,719,719,719,0
|
|
20240705,171500,1438,719,719,719,719,0
|
|
20240705,171400,1438,719,719,719,719,2
|
|
20240705,171300,1438,719,719,719,719,0
|
|
20240705,171200,1438,719,719,719,719,0
|
|
20240705,171100,1438,719,719,719,719,0
|
|
20240705,171000,1438,719,719,719,719,0
|
|
20240705,170900,1438,719,719,719,719,0
|
|
20240705,170800,1438,719,719,719,719,0
|
|
20240705,170700,1438,719,719,719,719,0
|
|
20240705,170600,1438,719,719,719,719,0
|
|
20240705,170500,1438,719,719,719,719,0
|
|
20240705,170400,1438,719,719,719,719,0
|
|
20240705,170300,1438,719,719,719,719,0
|
|
20240705,170200,1438,719,719,719,719,0
|
|
20240705,170100,1438,719,719,719,719,0
|
|
20240705,170000,1438,719,719,719,719,0
|
|
20240705,165900,1438,719,719,719,719,0
|
|
20240705,165800,1438,719,719,719,719,0
|
|
20240705,165700,1438,719,719,719,719,0
|
|
20240705,165600,1438,719,719,719,719,0
|
|
20240705,165500,1438,719,719,719,719,0
|
|
20240705,165400,1438,719,719,719,719,0
|
|
20240705,165300,1438,719,719,719,719,0
|
|
20240705,165200,1438,719,719,719,719,0
|
|
20240705,165100,1438,719,719,719,719,0
|
|
20240705,165000,1438,719,719,719,719,0
|
|
20240705,164900,1438,719,719,719,719,0
|
|
20240705,164800,1438,719,719,719,719,0
|
|
20240705,164700,1438,719,719,719,719,0
|
|
20240705,164600,1438,719,719,719,719,0
|
|
20240705,164500,1438,719,719,719,719,0
|
|
20240705,164400,1438,719,719,719,719,2
|
|
20240705,164300,1438,719,719,719,719,0
|
|
20240705,164200,1438,719,719,719,719,0
|
|
20240705,164100,1438,719,719,719,719,0
|
|
20240705,164000,1438,719,719,719,719,0
|
|
20240705,163900,1438,719,719,719,719,0
|
|
20240705,163800,1438,719,719,719,719,0
|
|
20240705,163700,1438,719,719,719,719,0
|
|
20240705,163600,1438,719,719,719,719,0
|
|
20240705,163500,1438,719,719,719,719,0
|
|
20240705,163400,1438,719,719,719,719,0
|
|
20240705,163300,1438,719,719,719,719,0
|
|
20240705,163200,1438,719,719,719,719,0
|
|
20240705,163100,1438,719,719,719,719,0
|
|
20240705,163000,1438,719,719,719,719,0
|
|
20240705,162900,1438,719,719,719,719,0
|
|
20240705,162800,1438,719,719,719,719,0
|
|
20240705,162700,1438,719,719,719,719,0
|
|
20240705,162600,1438,719,719,719,719,0
|
|
20240705,162500,1438,719,719,719,719,0
|
|
20240705,162400,1438,719,719,719,719,0
|
|
20240705,162300,1438,719,719,719,719,0
|
|
20240705,162200,1438,719,719,719,719,0
|
|
20240705,162100,1438,719,719,719,719,0
|
|
20240705,162000,1438,719,719,719,719,0
|
|
20240705,161900,1438,719,719,719,719,0
|
|
20240705,161800,1438,719,719,719,719,0
|
|
20240705,161700,1438,719,719,719,719,0
|
|
20240705,161600,1438,719,719,719,719,0
|
|
20240705,161500,1438,719,719,719,719,0
|
|
20240705,161400,1438,719,719,719,719,2
|
|
20240705,161300,1438,719,719,719,719,0
|
|
20240705,161200,1438,719,719,719,719,0
|
|
20240705,161100,1438,719,719,719,719,0
|
|
20240705,161000,1438,719,719,719,719,0
|
|
20240705,160900,1438,719,719,719,719,0
|
|
20240705,160800,1438,719,719,719,719,0
|
|
20240705,160700,1438,719,719,719,719,0
|
|
20240705,160600,1438,719,719,719,719,0
|
|
20240705,160500,1438,719,719,719,719,0
|
|
20240705,160400,1438,719,719,719,719,0
|
|
20240705,160300,1438,719,719,719,719,0
|
|
20240705,160200,1438,719,719,719,719,0
|
|
20240705,160100,1438,719,719,719,719,0
|
|
20240705,160000,1438,719,719,719,719,0
|
|
20240705,155900,1438,719,719,719,719,0
|
|
20240705,155800,1438,719,719,719,719,0
|
|
20240705,155700,1438,719,719,719,719,0
|
|
20240705,155600,1438,719,719,719,719,0
|
|
20240705,155500,1438,719,719,719,719,0
|
|
20240705,155400,1438,719,719,719,719,0
|
|
20240705,155300,1438,719,719,719,719,0
|
|
20240705,155200,1438,719,719,719,719,0
|
|
20240705,155100,1438,719,719,719,719,0
|
|
20240705,155000,1438,719,719,719,719,0
|
|
20240705,154900,1438,719,719,719,719,0
|
|
20240705,154800,1438,719,719,719,719,0
|
|
20240705,154700,1438,719,719,719,719,0
|
|
20240705,154600,1438,719,719,719,719,0
|
|
20240705,154500,1438,719,719,719,719,0
|
|
20240705,154400,1438,719,719,719,719,2
|
|
20240705,154300,1438,719,719,719,719,0
|
|
20240705,154200,1438,719,719,719,719,0
|
|
20240705,154100,1438,719,719,719,719,0
|
|
20240705,154000,1438,719,719,719,719,0
|
|
20240705,153900,1438,719,719,719,719,0
|
|
20240705,153800,1438,719,719,719,719,0
|
|
20240705,153700,1438,719,719,719,719,0
|
|
20240705,153600,1438,719,719,719,719,0
|
|
20240705,153500,1438,719,719,719,719,0
|
|
20240705,153400,1438,719,719,719,719,0
|
|
20240705,153300,1438,719,719,719,719,0
|
|
20240705,153200,1438,719,719,719,719,0
|
|
20240705,153100,1438,719,719,719,719,0
|
|
20240705,153000,1438,719,719,719,719,0
|
|
20240705,152900,1438,719,719,719,719,0
|
|
20240705,152800,1438,719,719,719,719,0
|
|
20240705,152700,1438,719,719,719,719,0
|
|
20240705,152600,1438,719,719,719,719,0
|
|
20240705,152500,1438,719,719,719,719,0
|
|
20240705,152400,1438,719,719,719,719,0
|
|
20240705,152300,1438,719,719,719,719,0
|
|
20240705,152200,1438,719,719,719,719,0
|
|
20240705,152100,1438,719,719,719,719,0
|
|
20240705,152000,1438,719,719,719,719,0
|
|
20240705,151900,1438,719,719,719,719,0
|
|
20240705,151800,1438,719,719,719,719,0
|
|
20240705,151700,1438,719,719,719,719,0
|
|
20240705,151600,1438,719,719,719,719,0
|
|
20240705,151500,1438,719,719,719,719,0
|
|
20240705,151400,1438,719,719,719,719,0
|
|
20240705,151300,1438,719,719,719,719,0
|
|
20240705,151200,1438,719,719,719,719,0
|
|
20240705,151100,1438,719,719,719,719,0
|
|
20240705,151000,1438,719,719,719,719,0
|
|
20240705,150900,1438,719,719,719,719,0
|
|
20240705,150800,1438,719,719,719,719,0
|
|
20240705,150700,1438,719,719,719,719,0
|
|
20240705,150600,1438,719,719,719,719,0
|
|
20240705,150500,1438,719,719,719,719,0
|
|
20240705,150400,1438,719,719,719,719,0
|
|
20240705,150300,1438,719,719,719,719,0
|
|
20240705,150200,1438,719,719,719,719,0
|
|
20240705,150100,1438,719,719,719,719,0
|
|
20240705,150000,1438,719,719,719,719,2
|
|
20240705,145900,0,690,690,690,690,0
|
|
20240705,145800,0,690,690,690,690,0
|
|
20240705,145700,0,690,690,690,690,0
|
|
20240705,145600,0,690,690,690,690,0
|
|
20240705,145500,0,690,690,690,690,0
|
|
20240705,145400,0,690,690,690,690,0
|
|
20240705,145300,0,690,690,690,690,0
|
|
20240705,145200,0,690,690,690,690,0
|
|
20240705,145100,0,690,690,690,690,0
|
|
20240705,145000,0,690,690,690,690,0
|
|
20240705,144900,0,690,690,690,690,0
|
|
20240705,144800,0,690,690,690,690,0
|
|
20240705,144700,0,690,690,690,690,0
|
|
20240705,144600,0,690,690,690,690,0
|
|
20240705,144500,0,690,690,690,690,0
|
|
20240705,144400,0,690,690,690,690,0
|
|
20240705,144300,0,690,690,690,690,0
|
|
20240705,144200,0,690,690,690,690,0
|
|
20240705,144100,0,690,690,690,690,0
|
|
20240705,144000,0,690,690,690,690,0
|
|
20240705,143900,0,690,690,690,690,0
|
|
20240705,143800,0,690,690,690,690,0
|
|
20240705,143700,0,690,690,690,690,0
|
|
20240705,143600,0,690,690,690,690,0
|
|
20240705,143500,0,690,690,690,690,0
|
|
20240705,143400,0,690,690,690,690,0
|
|
20240705,143300,0,690,690,690,690,0
|
|
20240705,143200,0,690,690,690,690,0
|
|
20240705,143100,0,690,690,690,690,0
|
|
20240705,143000,0,690,690,690,690,0
|
|
20240705,142900,0,690,690,690,690,0
|
|
20240705,142800,0,690,690,690,690,0
|
|
20240705,142700,0,690,690,690,690,0
|
|
20240705,142600,0,690,690,690,690,0
|
|
20240705,142500,0,690,690,690,690,0
|
|
20240705,142400,0,690,690,690,690,0
|
|
20240705,142300,0,690,690,690,690,0
|
|
20240705,142200,0,690,690,690,690,0
|
|
20240705,142100,0,690,690,690,690,0
|
|
20240705,142000,0,690,690,690,690,0
|
|
20240705,141900,0,690,690,690,690,0
|
|
20240705,141800,0,690,690,690,690,0
|
|
20240705,141700,0,690,690,690,690,0
|
|
20240705,141600,0,690,690,690,690,0
|
|
20240705,141500,0,690,690,690,690,0
|
|
20240705,141400,0,690,690,690,690,0
|
|
20240705,141300,0,690,690,690,690,0
|
|
20240705,141200,0,690,690,690,690,0
|
|
20240705,141100,0,690,690,690,690,0
|
|
20240705,141000,0,690,690,690,690,0
|
|
20240705,140900,0,690,690,690,690,0
|
|
20240705,140800,0,690,690,690,690,0
|
|
20240705,140700,0,690,690,690,690,0
|
|
20240705,140600,0,690,690,690,690,0
|
|
20240705,140500,0,690,690,690,690,0
|
|
20240705,140400,0,690,690,690,690,0
|
|
20240705,140300,0,690,690,690,690,0
|
|
20240705,140200,0,690,690,690,690,0
|
|
20240705,140100,0,690,690,690,690,0
|
|
20240705,140000,0,690,690,690,690,0
|
|
20240705,135900,0,690,690,690,690,0
|
|
20240705,135800,0,690,690,690,690,0
|
|
20240705,135700,0,690,690,690,690,0
|
|
20240705,135600,0,690,690,690,690,0
|
|
20240705,135500,0,690,690,690,690,0
|
|
20240705,135400,0,690,690,690,690,0
|
|
20240705,135300,0,690,690,690,690,0
|
|
20240705,135200,0,690,690,690,690,0
|
|
20240705,135100,0,690,690,690,690,0
|
|
20240705,135000,0,690,690,690,690,0
|
|
20240705,134900,0,690,690,690,690,0
|
|
20240705,134800,0,690,690,690,690,0
|
|
20240705,134700,0,690,690,690,690,0
|
|
20240705,134600,0,690,690,690,690,0
|
|
20240705,134500,0,690,690,690,690,0
|
|
20240705,134400,0,690,690,690,690,0
|
|
20240705,134300,0,690,690,690,690,0
|
|
20240705,134200,0,690,690,690,690,0
|
|
20240705,134100,0,690,690,690,690,0
|
|
20240705,134000,0,690,690,690,690,0
|
|
20240705,133900,0,690,690,690,690,0
|
|
20240705,133800,0,690,690,690,690,0
|
|
20240705,133700,0,690,690,690,690,0
|
|
20240705,133600,0,690,690,690,690,0
|
|
20240705,133500,0,690,690,690,690,0
|
|
20240705,133400,0,690,690,690,690,0
|
|
20240705,133300,0,690,690,690,690,0
|
|
20240705,133200,0,690,690,690,690,0
|
|
20240705,133100,0,690,690,690,690,0
|
|
20240705,133000,0,690,690,690,690,0
|
|
20240705,132900,0,690,690,690,690,0
|
|
20240705,132800,0,690,690,690,690,0
|
|
20240705,132700,0,690,690,690,690,0
|
|
20240705,132600,0,690,690,690,690,0
|
|
20240705,132500,0,690,690,690,690,0
|
|
20240705,132400,0,690,690,690,690,0
|
|
20240705,132300,0,690,690,690,690,0
|
|
20240705,132200,0,690,690,690,690,0
|
|
20240705,132100,0,690,690,690,690,0
|
|
20240705,132000,0,690,690,690,690,0
|
|
20240705,131900,0,690,690,690,690,0
|
|
20240705,131800,0,690,690,690,690,0
|
|
20240705,131700,0,690,690,690,690,0
|
|
20240705,131600,0,690,690,690,690,0
|
|
20240705,131500,0,690,690,690,690,0
|
|
20240705,131400,0,690,690,690,690,0
|
|
20240705,131300,0,690,690,690,690,0
|
|
20240705,131200,0,690,690,690,690,0
|
|
20240705,131100,0,690,690,690,690,0
|
|
20240705,131000,0,690,690,690,690,0
|
|
20240705,130900,0,690,690,690,690,0
|
|
20240705,130800,0,690,690,690,690,0
|
|
20240705,130700,0,690,690,690,690,0
|
|
20240705,130600,0,690,690,690,690,0
|
|
20240705,130500,0,690,690,690,690,0
|
|
20240705,130400,0,690,690,690,690,0
|
|
20240705,130300,0,690,690,690,690,0
|
|
20240705,130200,0,690,690,690,690,0
|
|
20240705,130100,0,690,690,690,690,0
|
|
20240705,130000,0,690,690,690,690,0
|
|
20240705,125900,0,690,690,690,690,0
|
|
20240705,125800,0,690,690,690,690,0
|
|
20240705,125700,0,690,690,690,690,0
|
|
20240705,125600,0,690,690,690,690,0
|
|
20240705,125500,0,690,690,690,690,0
|
|
20240705,125400,0,690,690,690,690,0
|
|
20240705,125300,0,690,690,690,690,0
|
|
20240705,125200,0,690,690,690,690,0
|
|
20240705,125100,0,690,690,690,690,0
|
|
20240705,125000,0,690,690,690,690,0
|
|
20240705,124900,0,690,690,690,690,0
|
|
20240705,124800,0,690,690,690,690,0
|
|
20240705,124700,0,690,690,690,690,0
|
|
20240705,124600,0,690,690,690,690,0
|
|
20240705,124500,0,690,690,690,690,0
|
|
20240705,124400,0,690,690,690,690,0
|
|
20240705,124300,0,690,690,690,690,0
|
|
20240705,124200,0,690,690,690,690,0
|
|
20240705,124100,0,690,690,690,690,0
|
|
20240705,124000,0,690,690,690,690,0
|
|
20240705,123900,0,690,690,690,690,0
|
|
20240705,123800,0,690,690,690,690,0
|
|
20240705,123700,0,690,690,690,690,0
|
|
20240705,123600,0,690,690,690,690,0
|
|
20240705,123500,0,690,690,690,690,0
|
|
20240705,123400,0,690,690,690,690,0
|
|
20240705,123300,0,690,690,690,690,0
|
|
20240705,123200,0,690,690,690,690,0
|
|
20240705,123100,0,690,690,690,690,0
|
|
20240705,123000,0,690,690,690,690,0
|
|
20240705,122900,0,690,690,690,690,0
|
|
20240705,122800,0,690,690,690,690,0
|
|
20240705,122700,0,690,690,690,690,0
|
|
20240705,122600,0,690,690,690,690,0
|
|
20240705,122500,0,690,690,690,690,0
|
|
20240705,122400,0,690,690,690,690,0
|
|
20240705,122300,0,690,690,690,690,0
|
|
20240705,122200,0,690,690,690,690,0
|
|
20240705,122100,0,690,690,690,690,0
|
|
20240705,122000,0,690,690,690,690,0
|
|
20240705,121900,0,690,690,690,690,0
|
|
20240705,121800,0,690,690,690,690,0
|
|
20240705,121700,0,690,690,690,690,0
|
|
20240705,121600,0,690,690,690,690,0
|
|
20240705,121500,0,690,690,690,690,0
|
|
20240705,121400,0,690,690,690,690,0
|
|
20240705,121300,0,690,690,690,690,0
|
|
20240705,121200,0,690,690,690,690,0
|
|
20240705,121100,0,690,690,690,690,0
|
|
20240705,121000,0,690,690,690,690,0
|
|
20240705,120900,0,690,690,690,690,0
|
|
20240705,120800,0,690,690,690,690,0
|
|
20240705,120700,0,690,690,690,690,0
|
|
20240705,120600,0,690,690,690,690,0
|
|
20240705,120500,0,690,690,690,690,0
|
|
20240705,120400,0,690,690,690,690,0
|
|
20240705,120300,0,690,690,690,690,0
|
|
20240705,120200,0,690,690,690,690,0
|
|
20240705,120100,0,690,690,690,690,0
|
|
20240705,120000,0,690,690,690,690,0
|
|
20240705,115900,0,690,690,690,690,0
|
|
20240705,115800,0,690,690,690,690,0
|
|
20240705,115700,0,690,690,690,690,0
|
|
20240705,115600,0,690,690,690,690,0
|
|
20240705,115500,0,690,690,690,690,0
|
|
20240705,115400,0,690,690,690,690,0
|
|
20240705,115300,0,690,690,690,690,0
|
|
20240705,115200,0,690,690,690,690,0
|
|
20240705,115100,0,690,690,690,690,0
|
|
20240705,115000,0,690,690,690,690,0
|
|
20240705,114900,0,690,690,690,690,0
|
|
20240705,114800,0,690,690,690,690,0
|
|
20240705,114700,0,690,690,690,690,0
|
|
20240705,114600,0,690,690,690,690,0
|
|
20240705,114500,0,690,690,690,690,0
|
|
20240705,114400,0,690,690,690,690,0
|
|
20240705,114300,0,690,690,690,690,0
|
|
20240705,114200,0,690,690,690,690,0
|
|
20240705,114100,0,690,690,690,690,0
|
|
20240705,114000,0,690,690,690,690,0
|
|
20240705,113900,0,690,690,690,690,0
|
|
20240705,113800,0,690,690,690,690,0
|
|
20240705,113700,0,690,690,690,690,0
|
|
20240705,113600,0,690,690,690,690,0
|
|
20240705,113500,0,690,690,690,690,0
|
|
20240705,113400,0,690,690,690,690,0
|
|
20240705,113300,0,690,690,690,690,0
|
|
20240705,113200,0,690,690,690,690,0
|
|
20240705,113100,0,690,690,690,690,0
|
|
20240705,113000,0,690,690,690,690,0
|
|
20240705,112900,0,690,690,690,690,0
|
|
20240705,112800,0,690,690,690,690,0
|
|
20240705,112700,0,690,690,690,690,0
|
|
20240705,112600,0,690,690,690,690,0
|
|
20240705,112500,0,690,690,690,690,0
|
|
20240705,112400,0,690,690,690,690,0
|
|
20240705,112300,0,690,690,690,690,0
|
|
20240705,112200,0,690,690,690,690,0
|
|
20240705,112100,0,690,690,690,690,0
|
|
20240705,112000,0,690,690,690,690,0
|
|
20240705,111900,0,690,690,690,690,0
|
|
20240705,111800,0,690,690,690,690,0
|
|
20240705,111700,0,690,690,690,690,0
|
|
20240705,111600,0,690,690,690,690,0
|
|
20240705,111500,0,690,690,690,690,0
|
|
20240705,111400,0,690,690,690,690,0
|
|
20240705,111300,0,690,690,690,690,0
|
|
20240705,111200,0,690,690,690,690,0
|
|
20240705,111100,0,690,690,690,690,0
|
|
20240705,111000,0,690,690,690,690,0
|
|
20240705,110900,0,690,690,690,690,0
|
|
20240705,110800,0,690,690,690,690,0
|
|
20240705,110700,0,690,690,690,690,0
|
|
20240705,110600,0,690,690,690,690,0
|
|
20240705,110500,0,690,690,690,690,0
|
|
20240705,110400,0,690,690,690,690,0
|
|
20240705,110300,0,690,690,690,690,0
|
|
20240705,110200,0,690,690,690,690,0
|
|
20240705,110100,0,690,690,690,690,0
|
|
20240705,110000,0,690,690,690,690,0
|
|
20240705,105900,0,690,690,690,690,0
|
|
20240705,105800,0,690,690,690,690,0
|
|
20240705,105700,0,690,690,690,690,0
|
|
20240705,105600,0,690,690,690,690,0
|
|
20240705,105500,0,690,690,690,690,0
|
|
20240705,105400,0,690,690,690,690,0
|
|
20240705,105300,0,690,690,690,690,0
|
|
20240705,105200,0,690,690,690,690,0
|
|
20240705,105100,0,690,690,690,690,0
|
|
20240705,105000,0,690,690,690,690,0
|
|
20240705,104900,0,690,690,690,690,0
|
|
20240705,104800,0,690,690,690,690,0
|
|
20240705,104700,0,690,690,690,690,0
|
|
20240705,104600,0,690,690,690,690,0
|
|
20240705,104500,0,690,690,690,690,0
|
|
20240705,104400,0,690,690,690,690,0
|
|
20240705,104300,0,690,690,690,690,0
|
|
20240705,104200,0,690,690,690,690,0
|
|
20240705,104100,0,690,690,690,690,0
|
|
20240705,104000,0,690,690,690,690,0
|
|
20240705,103900,0,690,690,690,690,0
|
|
20240705,103800,0,690,690,690,690,0
|
|
20240705,103700,0,690,690,690,690,0
|
|
20240705,103600,0,690,690,690,690,0
|
|
20240705,103500,0,690,690,690,690,0
|
|
20240705,103400,0,690,690,690,690,0
|
|
20240705,103300,0,690,690,690,690,0
|
|
20240705,103200,0,690,690,690,690,0
|
|
20240705,103100,0,690,690,690,690,0
|
|
20240705,103000,0,690,690,690,690,0
|
|
20240705,102900,0,690,690,690,690,0
|
|
20240705,102800,0,690,690,690,690,0
|
|
20240705,102700,0,690,690,690,690,0
|
|
20240705,102600,0,690,690,690,690,0
|
|
20240705,102500,0,690,690,690,690,0
|
|
20240705,102400,0,690,690,690,690,0
|
|
20240705,102300,0,690,690,690,690,0
|
|
20240705,102200,0,690,690,690,690,0
|
|
20240705,102100,0,690,690,690,690,0
|
|
20240705,102000,0,690,690,690,690,0
|
|
20240705,101900,0,690,690,690,690,0
|
|
20240705,101800,0,690,690,690,690,0
|
|
20240705,101700,0,690,690,690,690,0
|
|
20240705,101600,0,690,690,690,690,0
|
|
20240705,101500,0,690,690,690,690,0
|
|
20240705,101400,0,690,690,690,690,0
|
|
20240705,101300,0,690,690,690,690,0
|
|
20240705,101200,0,690,690,690,690,0
|
|
20240705,101100,0,690,690,690,690,0
|
|
20240705,101000,0,690,690,690,690,0
|
|
20240705,100900,0,690,690,690,690,0
|
|
20240705,100800,0,690,690,690,690,0
|
|
20240705,100700,0,690,690,690,690,0
|
|
20240705,100600,0,690,690,690,690,0
|
|
20240705,100500,0,690,690,690,690,0
|
|
20240705,100400,0,690,690,690,690,0
|
|
20240705,100300,0,690,690,690,690,0
|
|
20240705,100200,0,690,690,690,690,0
|
|
20240705,100100,0,690,690,690,690,0
|
|
20240705,100000,0,690,690,690,690,0
|
|
20240705,095900,0,690,690,690,690,0
|
|
20240705,095800,0,690,690,690,690,0
|
|
20240705,095700,0,690,690,690,690,0
|
|
20240705,095600,0,690,690,690,690,0
|
|
20240705,095500,0,690,690,690,690,0
|
|
20240705,095400,0,690,690,690,690,0
|
|
20240705,095300,0,690,690,690,690,0
|
|
20240705,095200,0,690,690,690,690,0
|
|
20240705,095100,0,690,690,690,690,0
|
|
20240705,095000,0,690,690,690,690,0
|
|
20240705,094900,0,690,690,690,690,0
|
|
20240705,094800,0,690,690,690,690,0
|
|
20240705,094700,0,690,690,690,690,0
|
|
20240705,094600,0,690,690,690,690,0
|
|
20240705,094500,0,690,690,690,690,0
|
|
20240705,094400,0,690,690,690,690,0
|
|
20240705,094300,0,690,690,690,690,0
|
|
20240705,094200,0,690,690,690,690,0
|
|
20240705,094100,0,690,690,690,690,0
|
|
20240705,094000,0,690,690,690,690,0
|
|
20240705,093900,0,690,690,690,690,0
|
|
20240705,093800,0,690,690,690,690,0
|
|
20240705,093700,0,690,690,690,690,0
|
|
20240705,093600,0,690,690,690,690,0
|
|
20240705,093500,0,690,690,690,690,0
|
|
20240705,093400,0,690,690,690,690,0
|
|
20240705,093300,0,690,690,690,690,0
|
|
20240705,093200,0,690,690,690,690,0
|
|
20240705,093100,0,690,690,690,690,0
|
|
20240705,093000,0,690,690,690,690,0
|
|
20240705,092900,0,690,690,690,690,0
|
|
20240705,092800,0,690,690,690,690,0
|
|
20240705,092700,0,690,690,690,690,0
|
|
20240705,092600,0,690,690,690,690,0
|
|
20240705,092500,0,690,690,690,690,0
|
|
20240705,092400,0,690,690,690,690,0
|
|
20240705,092300,0,690,690,690,690,0
|
|
20240705,092200,0,690,690,690,690,0
|
|
20240705,092100,0,690,690,690,690,0
|
|
20240705,092000,0,690,690,690,690,0
|
|
20240705,091900,0,690,690,690,690,0
|
|
20240705,091800,0,690,690,690,690,0
|
|
20240705,091700,0,690,690,690,690,0
|
|
20240705,091600,0,690,690,690,690,0
|
|
20240705,091500,0,690,690,690,690,0
|
|
20240705,091400,0,690,690,690,690,0
|
|
20240705,091300,0,690,690,690,690,0
|
|
20240705,091200,0,690,690,690,690,0
|
|
20240705,091100,0,690,690,690,690,0
|
|
20240705,091000,0,690,690,690,690,0
|
|
20240705,090900,0,690,690,690,690,0
|
|
20240705,090800,0,690,690,690,690,0
|
|
20240705,090700,0,690,690,690,690,0
|
|
20240705,090600,0,690,690,690,690,0
|
|
20240705,090500,0,690,690,690,690,0
|
|
20240705,090400,0,690,690,690,690,0
|
|
20240705,090300,0,690,690,690,690,0
|
|
20240705,090200,0,690,690,690,690,0
|
|
20240705,090100,0,690,690,690,690,0
|
|
20240705,090000,0,690,690,690,690,0
|