694 lines
28 KiB
CSV
694 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203100,202641,629,629,629,629,2
|
|
20240802,203000,202641,629,629,629,629,0
|
|
20240802,202900,202641,629,629,629,629,0
|
|
20240802,202800,202641,629,629,629,629,0
|
|
20240802,202700,202641,629,629,629,629,0
|
|
20240802,202600,202641,629,629,629,629,0
|
|
20240802,202500,202641,629,629,629,629,0
|
|
20240802,202400,202641,629,629,629,629,0
|
|
20240802,202300,202641,629,629,629,629,0
|
|
20240802,202200,202641,629,629,629,629,0
|
|
20240802,202100,202641,629,629,629,629,0
|
|
20240802,202000,202641,629,629,629,629,0
|
|
20240802,201900,202641,629,629,629,629,0
|
|
20240802,201800,202641,629,629,629,629,0
|
|
20240802,201700,202641,629,629,629,629,0
|
|
20240802,201600,202641,629,629,629,629,0
|
|
20240802,201500,202641,629,629,629,629,0
|
|
20240802,201400,202641,629,629,629,629,0
|
|
20240802,201300,202641,629,629,629,629,0
|
|
20240802,201200,202641,629,629,629,629,0
|
|
20240802,201100,202641,629,629,629,629,0
|
|
20240802,201000,202641,629,629,629,629,0
|
|
20240802,200900,202641,629,629,629,629,0
|
|
20240802,200800,202641,629,629,629,629,0
|
|
20240802,200700,202641,629,629,629,629,0
|
|
20240802,200600,202641,629,629,629,629,0
|
|
20240802,200500,202641,629,629,629,629,0
|
|
20240802,200400,202641,629,629,629,629,0
|
|
20240802,200300,202641,629,629,629,629,0
|
|
20240802,200200,202641,629,629,629,629,0
|
|
20240802,200100,202641,629,629,629,629,2
|
|
20240802,200000,202641,629,629,629,629,0
|
|
20240802,195900,202641,629,629,629,629,0
|
|
20240802,195800,202641,629,629,629,629,0
|
|
20240802,195700,202641,629,629,629,629,0
|
|
20240802,195600,202641,629,629,629,629,0
|
|
20240802,195500,202641,629,629,629,629,0
|
|
20240802,195400,202641,629,629,629,629,0
|
|
20240802,195300,202641,629,629,629,629,0
|
|
20240802,195200,202641,629,629,629,629,0
|
|
20240802,195100,202641,629,629,629,629,0
|
|
20240802,195000,202641,629,629,629,629,0
|
|
20240802,194900,202641,629,629,629,629,0
|
|
20240802,194800,202641,629,629,629,629,0
|
|
20240802,194700,202641,629,629,629,629,0
|
|
20240802,194600,202641,629,629,629,629,0
|
|
20240802,194500,202641,629,629,629,629,0
|
|
20240802,194400,202641,629,629,629,629,0
|
|
20240802,194300,202641,629,629,629,629,0
|
|
20240802,194200,202641,629,629,629,629,0
|
|
20240802,194100,202641,629,629,629,629,0
|
|
20240802,194000,202641,629,629,629,629,0
|
|
20240802,193900,202641,629,629,629,629,0
|
|
20240802,193800,202641,629,629,629,629,0
|
|
20240802,193700,202641,629,629,629,629,0
|
|
20240802,193600,202641,629,629,629,629,0
|
|
20240802,193500,202641,629,629,629,629,0
|
|
20240802,193400,202641,629,629,629,629,0
|
|
20240802,193300,202641,629,629,629,629,0
|
|
20240802,193200,202641,629,629,629,629,0
|
|
20240802,193100,202641,629,629,629,629,2
|
|
20240802,193000,202641,629,629,629,629,0
|
|
20240802,192900,202641,629,629,629,629,0
|
|
20240802,192800,202641,629,629,629,629,0
|
|
20240802,192700,202641,629,629,629,629,0
|
|
20240802,192600,202641,629,629,629,629,0
|
|
20240802,192500,202641,629,629,629,629,0
|
|
20240802,192400,202641,629,629,629,629,0
|
|
20240802,192300,202641,629,629,629,629,0
|
|
20240802,192200,202641,629,629,629,629,0
|
|
20240802,192100,202641,629,629,629,629,0
|
|
20240802,192000,202641,629,629,629,629,0
|
|
20240802,191900,202641,629,629,629,629,0
|
|
20240802,191800,202641,629,629,629,629,0
|
|
20240802,191700,202641,629,629,629,629,0
|
|
20240802,191600,202641,629,629,629,629,0
|
|
20240802,191500,202641,629,629,629,629,0
|
|
20240802,191400,202641,629,629,629,629,0
|
|
20240802,191300,202641,629,629,629,629,0
|
|
20240802,191200,202641,629,629,629,629,0
|
|
20240802,191100,202641,629,629,629,629,0
|
|
20240802,191000,202641,629,629,629,629,0
|
|
20240802,190900,202641,629,629,629,629,0
|
|
20240802,190800,202641,629,629,629,629,0
|
|
20240802,190700,202641,629,629,629,629,0
|
|
20240802,190600,202641,629,629,629,629,0
|
|
20240802,190500,202641,629,629,629,629,0
|
|
20240802,190400,202641,629,629,629,629,0
|
|
20240802,190300,202641,629,629,629,629,0
|
|
20240802,190200,202641,629,629,629,629,0
|
|
20240802,190100,202641,629,629,629,629,2
|
|
20240802,190000,202641,629,629,629,629,0
|
|
20240802,185900,202641,629,629,629,629,0
|
|
20240802,185800,202641,629,629,629,629,0
|
|
20240802,185700,202641,629,629,629,629,0
|
|
20240802,185600,202641,629,629,629,629,0
|
|
20240802,185500,202641,629,629,629,629,0
|
|
20240802,185400,202641,629,629,629,629,0
|
|
20240802,185300,202641,629,629,629,629,0
|
|
20240802,185200,202641,629,629,629,629,0
|
|
20240802,185100,202641,629,629,629,629,0
|
|
20240802,185000,202641,629,629,629,629,0
|
|
20240802,184900,202641,629,629,629,629,0
|
|
20240802,184800,202641,629,629,629,629,0
|
|
20240802,184700,202641,629,629,629,629,0
|
|
20240802,184600,202641,629,629,629,629,0
|
|
20240802,184500,202641,629,629,629,629,0
|
|
20240802,184400,202641,629,629,629,629,0
|
|
20240802,184300,202641,629,629,629,629,0
|
|
20240802,184200,202641,629,629,629,629,0
|
|
20240802,184100,202641,629,629,629,629,0
|
|
20240802,184000,202641,629,629,629,629,0
|
|
20240802,183900,202641,629,629,629,629,0
|
|
20240802,183800,202641,629,629,629,629,0
|
|
20240802,183700,202641,629,629,629,629,0
|
|
20240802,183600,202641,629,629,629,629,0
|
|
20240802,183500,202641,629,629,629,629,0
|
|
20240802,183400,202641,629,629,629,629,0
|
|
20240802,183300,202641,629,629,629,629,0
|
|
20240802,183200,202641,629,629,629,629,0
|
|
20240802,183100,202641,629,629,629,629,2
|
|
20240802,183000,202641,629,629,629,629,0
|
|
20240802,182900,202641,629,629,629,629,0
|
|
20240802,182800,202641,629,629,629,629,0
|
|
20240802,182700,202641,629,629,629,629,0
|
|
20240802,182600,202641,629,629,629,629,0
|
|
20240802,182500,202641,629,629,629,629,0
|
|
20240802,182400,202641,629,629,629,629,0
|
|
20240802,182300,202641,629,629,629,629,0
|
|
20240802,182200,202641,629,629,629,629,0
|
|
20240802,182100,202641,629,629,629,629,0
|
|
20240802,182000,202641,629,629,629,629,0
|
|
20240802,181900,202641,629,629,629,629,0
|
|
20240802,181800,202641,629,629,629,629,0
|
|
20240802,181700,202641,629,629,629,629,0
|
|
20240802,181600,202641,629,629,629,629,0
|
|
20240802,181500,202641,629,629,629,629,0
|
|
20240802,181400,202641,629,629,629,629,0
|
|
20240802,181300,202641,629,629,629,629,0
|
|
20240802,181200,202641,629,629,629,629,0
|
|
20240802,181100,202641,629,629,629,629,0
|
|
20240802,181000,202641,629,629,629,629,0
|
|
20240802,180900,202641,629,629,629,629,0
|
|
20240802,180800,202641,629,629,629,629,0
|
|
20240802,180700,202641,629,629,629,629,0
|
|
20240802,180600,202641,629,629,629,629,0
|
|
20240802,180500,202641,629,629,629,629,0
|
|
20240802,180400,202641,629,629,629,629,0
|
|
20240802,180300,202641,629,629,629,629,0
|
|
20240802,180200,202641,629,629,629,629,0
|
|
20240802,180100,202641,629,629,629,629,2
|
|
20240802,180000,202641,629,629,629,629,0
|
|
20240802,175900,202641,629,629,629,629,0
|
|
20240802,175800,202641,629,629,629,629,0
|
|
20240802,175700,202641,629,629,629,629,0
|
|
20240802,175600,202641,629,629,629,629,0
|
|
20240802,175500,202641,629,629,629,629,0
|
|
20240802,175400,202641,629,629,629,629,0
|
|
20240802,175300,202641,629,629,629,629,0
|
|
20240802,175200,202641,629,629,629,629,0
|
|
20240802,175100,202641,629,629,629,629,0
|
|
20240802,175000,202641,629,629,629,629,0
|
|
20240802,174900,202641,629,629,629,629,0
|
|
20240802,174800,202641,629,629,629,629,0
|
|
20240802,174700,202641,629,629,629,629,0
|
|
20240802,174600,202641,629,629,629,629,0
|
|
20240802,174500,202641,629,629,629,629,0
|
|
20240802,174400,202641,629,629,629,629,0
|
|
20240802,174300,202641,629,629,629,629,0
|
|
20240802,174200,202641,629,629,629,629,0
|
|
20240802,174100,202641,629,629,629,629,0
|
|
20240802,174000,202641,629,629,629,629,0
|
|
20240802,173900,202641,629,629,629,629,0
|
|
20240802,173800,202641,629,629,629,629,0
|
|
20240802,173700,202641,629,629,629,629,0
|
|
20240802,173600,202641,629,629,629,629,0
|
|
20240802,173500,202641,629,629,629,629,0
|
|
20240802,173400,202641,629,629,629,629,0
|
|
20240802,173300,202641,629,629,629,629,0
|
|
20240802,173200,202641,629,629,629,629,0
|
|
20240802,173100,202641,629,629,629,629,2
|
|
20240802,173000,202641,629,629,629,629,0
|
|
20240802,172900,202641,629,629,629,629,0
|
|
20240802,172800,202641,629,629,629,629,0
|
|
20240802,172700,202641,629,629,629,629,0
|
|
20240802,172600,202641,629,629,629,629,0
|
|
20240802,172500,202641,629,629,629,629,0
|
|
20240802,172400,202641,629,629,629,629,0
|
|
20240802,172300,202641,629,629,629,629,0
|
|
20240802,172200,202641,629,629,629,629,0
|
|
20240802,172100,202641,629,629,629,629,0
|
|
20240802,172000,202641,629,629,629,629,0
|
|
20240802,171900,202641,629,629,629,629,0
|
|
20240802,171800,202641,629,629,629,629,0
|
|
20240802,171700,202641,629,629,629,629,0
|
|
20240802,171600,202641,629,629,629,629,0
|
|
20240802,171500,202641,629,629,629,629,0
|
|
20240802,171400,202641,629,629,629,629,0
|
|
20240802,171300,202641,629,629,629,629,0
|
|
20240802,171200,202641,629,629,629,629,0
|
|
20240802,171100,202641,629,629,629,629,0
|
|
20240802,171000,202641,629,629,629,629,0
|
|
20240802,170900,202641,629,629,629,629,0
|
|
20240802,170800,202641,629,629,629,629,0
|
|
20240802,170700,202641,629,629,629,629,0
|
|
20240802,170600,202641,629,629,629,629,0
|
|
20240802,170500,202641,629,629,629,629,0
|
|
20240802,170400,202641,629,629,629,629,0
|
|
20240802,170300,202641,629,629,629,629,0
|
|
20240802,170200,202641,629,629,629,629,0
|
|
20240802,170100,202641,629,629,629,629,2
|
|
20240802,170000,202641,629,629,629,629,0
|
|
20240802,165900,202641,629,629,629,629,0
|
|
20240802,165800,202641,629,629,629,629,0
|
|
20240802,165700,202641,629,629,629,629,0
|
|
20240802,165600,202641,629,629,629,629,0
|
|
20240802,165500,202641,629,629,629,629,0
|
|
20240802,165400,202641,629,629,629,629,0
|
|
20240802,165300,202641,629,629,629,629,0
|
|
20240802,165200,202641,629,629,629,629,0
|
|
20240802,165100,202641,629,629,629,629,0
|
|
20240802,165000,202641,629,629,629,629,0
|
|
20240802,164900,202641,629,629,629,629,0
|
|
20240802,164800,202641,629,629,629,629,0
|
|
20240802,164700,202641,629,629,629,629,0
|
|
20240802,164600,202641,629,629,629,629,0
|
|
20240802,164500,202641,629,629,629,629,0
|
|
20240802,164400,202641,629,629,629,629,0
|
|
20240802,164300,202641,629,629,629,629,0
|
|
20240802,164200,202641,629,629,629,629,0
|
|
20240802,164100,202641,629,629,629,629,0
|
|
20240802,164000,202641,629,629,629,629,0
|
|
20240802,163900,202641,629,629,629,629,0
|
|
20240802,163800,202641,629,629,629,629,0
|
|
20240802,163700,202641,629,629,629,629,0
|
|
20240802,163600,202641,629,629,629,629,0
|
|
20240802,163500,202641,629,629,629,629,0
|
|
20240802,163400,202641,629,629,629,629,0
|
|
20240802,163300,202641,629,629,629,629,0
|
|
20240802,163200,202641,629,629,629,629,0
|
|
20240802,163100,202641,629,629,629,629,2
|
|
20240802,163000,202641,629,629,629,629,0
|
|
20240802,162900,202641,629,629,629,629,0
|
|
20240802,162800,202641,629,629,629,629,0
|
|
20240802,162700,202641,629,629,629,629,0
|
|
20240802,162600,202641,629,629,629,629,0
|
|
20240802,162500,202641,629,629,629,629,0
|
|
20240802,162400,202641,629,629,629,629,0
|
|
20240802,162300,202641,629,629,629,629,0
|
|
20240802,162200,202641,629,629,629,629,0
|
|
20240802,162100,202641,629,629,629,629,0
|
|
20240802,162000,202641,629,629,629,629,0
|
|
20240802,161900,202641,629,629,629,629,0
|
|
20240802,161800,202641,629,629,629,629,0
|
|
20240802,161700,202641,629,629,629,629,0
|
|
20240802,161600,202641,629,629,629,629,0
|
|
20240802,161500,202641,629,629,629,629,0
|
|
20240802,161400,202641,629,629,629,629,0
|
|
20240802,161300,202641,629,629,629,629,0
|
|
20240802,161200,202641,629,629,629,629,0
|
|
20240802,161100,202641,629,629,629,629,0
|
|
20240802,161000,202641,629,629,629,629,0
|
|
20240802,160900,202641,629,629,629,629,0
|
|
20240802,160800,202641,629,629,629,629,0
|
|
20240802,160700,202641,629,629,629,629,0
|
|
20240802,160600,202641,629,629,629,629,0
|
|
20240802,160500,202641,629,629,629,629,0
|
|
20240802,160400,202641,629,629,629,629,0
|
|
20240802,160300,202641,629,629,629,629,0
|
|
20240802,160200,202641,629,629,629,629,0
|
|
20240802,160100,202641,629,629,629,629,2
|
|
20240802,160000,202641,629,629,629,629,0
|
|
20240802,155900,202641,629,629,629,629,0
|
|
20240802,155800,202641,629,629,629,629,0
|
|
20240802,155700,202641,629,629,629,629,0
|
|
20240802,155600,202641,629,629,629,629,0
|
|
20240802,155500,202641,629,629,629,629,0
|
|
20240802,155400,202641,629,629,629,629,0
|
|
20240802,155300,202641,629,629,629,629,0
|
|
20240802,155200,202641,629,629,629,629,0
|
|
20240802,155100,202641,629,629,629,629,0
|
|
20240802,155000,202641,629,629,629,629,0
|
|
20240802,154900,202641,629,629,629,629,0
|
|
20240802,154800,202641,629,629,629,629,0
|
|
20240802,154700,202641,629,629,629,629,0
|
|
20240802,154600,202641,629,629,629,629,0
|
|
20240802,154500,202641,629,629,629,629,0
|
|
20240802,154400,202641,629,629,629,629,0
|
|
20240802,154300,202641,629,629,629,629,0
|
|
20240802,154200,202641,629,629,629,629,0
|
|
20240802,154100,202641,629,629,629,629,0
|
|
20240802,154000,202641,629,629,629,629,0
|
|
20240802,153900,202641,629,629,629,629,0
|
|
20240802,153800,202641,629,629,629,629,0
|
|
20240802,153700,202641,629,629,629,629,0
|
|
20240802,153600,202641,629,629,629,629,0
|
|
20240802,153500,202641,629,629,629,629,0
|
|
20240802,153400,202641,629,629,629,629,0
|
|
20240802,153300,202641,629,629,629,629,0
|
|
20240802,153200,202641,629,629,629,629,0
|
|
20240802,153100,202641,629,629,629,629,2
|
|
20240802,153000,202641,629,629,629,629,2
|
|
20240802,152900,201383,629,629,629,629,0
|
|
20240802,152800,201383,629,629,629,629,0
|
|
20240802,152700,201383,629,629,629,629,0
|
|
20240802,152600,201383,629,629,629,629,0
|
|
20240802,152500,201383,629,629,629,629,0
|
|
20240802,152400,201383,629,629,629,629,0
|
|
20240802,152300,201383,629,629,629,629,0
|
|
20240802,152200,201383,629,629,629,629,0
|
|
20240802,152100,201383,629,629,629,629,0
|
|
20240802,152000,201383,629,629,629,629,0
|
|
20240802,151900,201383,629,629,629,629,0
|
|
20240802,151800,201383,629,629,629,629,0
|
|
20240802,151700,201383,629,629,629,629,0
|
|
20240802,151600,201383,629,629,629,629,0
|
|
20240802,151500,201383,629,629,629,629,0
|
|
20240802,151400,201383,629,629,629,629,0
|
|
20240802,151300,201383,629,629,629,629,0
|
|
20240802,151200,201383,629,629,629,629,0
|
|
20240802,151100,201383,629,629,629,629,0
|
|
20240802,151000,201383,629,629,629,629,0
|
|
20240802,150900,201383,629,629,629,629,0
|
|
20240802,150800,201383,629,629,629,629,0
|
|
20240802,150700,201383,629,629,629,629,0
|
|
20240802,150600,201383,629,629,629,629,0
|
|
20240802,150500,201383,629,629,629,629,0
|
|
20240802,150400,201383,629,629,629,629,0
|
|
20240802,150300,201383,629,629,629,629,0
|
|
20240802,150200,201383,629,629,629,629,0
|
|
20240802,150100,201383,629,629,629,629,0
|
|
20240802,150000,201383,629,629,629,629,0
|
|
20240802,145900,201383,629,629,629,629,0
|
|
20240802,145800,201383,629,629,629,629,0
|
|
20240802,145700,201383,629,629,629,629,0
|
|
20240802,145600,201383,629,629,629,629,0
|
|
20240802,145500,201383,629,629,629,629,0
|
|
20240802,145400,201383,629,629,629,629,0
|
|
20240802,145300,201383,629,629,629,629,0
|
|
20240802,145200,201383,629,629,629,629,0
|
|
20240802,145100,201383,629,629,629,629,0
|
|
20240802,145000,201383,629,629,629,629,0
|
|
20240802,144900,201383,629,629,629,629,0
|
|
20240802,144800,201383,629,629,629,629,0
|
|
20240802,144700,201383,629,629,629,629,0
|
|
20240802,144600,201383,629,629,629,629,0
|
|
20240802,144500,201383,629,629,629,629,0
|
|
20240802,144400,201383,629,629,629,629,0
|
|
20240802,144300,201383,629,629,629,629,0
|
|
20240802,144200,201383,629,629,629,629,0
|
|
20240802,144100,201383,629,629,629,629,0
|
|
20240802,144000,201383,629,629,629,629,0
|
|
20240802,143900,201383,629,629,629,629,0
|
|
20240802,143800,201383,629,629,629,629,5
|
|
20240802,143700,198238,630,630,630,630,0
|
|
20240802,143600,198238,630,630,630,630,0
|
|
20240802,143500,198238,630,630,630,630,0
|
|
20240802,143400,198238,630,630,630,630,0
|
|
20240802,143300,198238,630,630,630,630,0
|
|
20240802,143200,198238,630,630,630,630,0
|
|
20240802,143100,198238,630,630,630,630,0
|
|
20240802,143000,198238,630,630,630,630,0
|
|
20240802,142900,198238,630,630,630,630,0
|
|
20240802,142800,198238,630,630,630,630,0
|
|
20240802,142700,198238,630,630,630,630,0
|
|
20240802,142600,198238,630,630,630,630,0
|
|
20240802,142500,198238,630,630,630,630,0
|
|
20240802,142400,198238,630,630,630,630,0
|
|
20240802,142300,198238,630,630,630,630,0
|
|
20240802,142200,198238,630,630,630,630,0
|
|
20240802,142100,198238,630,630,630,630,0
|
|
20240802,142000,198238,630,630,630,630,0
|
|
20240802,141900,198238,630,630,630,630,0
|
|
20240802,141800,198238,630,630,630,630,0
|
|
20240802,141700,198238,630,630,630,630,0
|
|
20240802,141600,198238,630,630,630,630,0
|
|
20240802,141500,198238,630,630,630,630,0
|
|
20240802,141400,198238,630,630,630,630,0
|
|
20240802,141300,198238,630,630,630,630,0
|
|
20240802,141200,198238,630,630,630,630,0
|
|
20240802,141100,198238,630,630,630,630,0
|
|
20240802,141000,198238,630,630,630,630,0
|
|
20240802,140900,198238,630,630,630,630,0
|
|
20240802,140800,198238,630,630,630,630,0
|
|
20240802,140700,198238,630,630,630,630,0
|
|
20240802,140600,198238,630,630,630,630,0
|
|
20240802,140500,198238,630,630,630,630,0
|
|
20240802,140400,198238,630,630,630,630,0
|
|
20240802,140300,198238,630,630,630,630,0
|
|
20240802,140200,198238,630,630,630,630,0
|
|
20240802,140100,198238,630,630,630,630,0
|
|
20240802,140000,198238,630,630,630,630,0
|
|
20240802,135900,198238,630,630,630,630,0
|
|
20240802,135800,198238,630,630,630,630,0
|
|
20240802,135700,198238,630,630,630,630,0
|
|
20240802,135600,198238,630,630,630,630,0
|
|
20240802,135500,198238,630,630,630,630,0
|
|
20240802,135400,198238,630,630,630,630,1
|
|
20240802,135300,197608,630,630,630,630,0
|
|
20240802,135200,197608,630,630,630,630,0
|
|
20240802,135100,197608,630,630,630,630,0
|
|
20240802,135000,197608,630,630,630,630,0
|
|
20240802,134900,197608,630,630,630,630,0
|
|
20240802,134800,197608,630,630,630,630,0
|
|
20240802,134700,197608,630,630,630,630,0
|
|
20240802,134600,197608,630,630,630,630,0
|
|
20240802,134500,197608,630,630,630,630,0
|
|
20240802,134400,197608,630,630,630,630,0
|
|
20240802,134300,197608,630,630,630,630,0
|
|
20240802,134200,197608,630,630,630,630,0
|
|
20240802,134100,197608,630,630,630,630,0
|
|
20240802,134000,197608,630,630,630,630,0
|
|
20240802,133900,197608,630,630,630,630,0
|
|
20240802,133800,197608,630,630,630,630,0
|
|
20240802,133700,197608,630,630,630,630,0
|
|
20240802,133600,197608,630,630,630,630,0
|
|
20240802,133500,197608,630,630,630,630,0
|
|
20240802,133400,197608,630,630,630,630,0
|
|
20240802,133300,197608,630,630,630,630,0
|
|
20240802,133200,197608,630,630,630,630,0
|
|
20240802,133100,197608,630,630,630,630,0
|
|
20240802,133000,197608,630,630,630,630,0
|
|
20240802,132900,197608,630,630,630,630,0
|
|
20240802,132800,197608,630,630,630,630,0
|
|
20240802,132700,197608,630,630,630,630,0
|
|
20240802,132600,197608,630,630,630,630,0
|
|
20240802,132500,197608,630,630,630,630,0
|
|
20240802,132400,197608,630,630,630,630,0
|
|
20240802,132300,197608,630,630,630,630,0
|
|
20240802,132200,197608,630,630,630,630,0
|
|
20240802,132100,197608,630,630,630,630,2
|
|
20240802,132000,196348,630,630,630,630,0
|
|
20240802,131900,196348,630,630,630,630,0
|
|
20240802,131800,196348,630,630,630,630,0
|
|
20240802,131700,196348,630,630,630,630,0
|
|
20240802,131600,196348,630,630,630,630,0
|
|
20240802,131500,196348,630,630,630,630,0
|
|
20240802,131400,196348,630,630,630,630,0
|
|
20240802,131300,196348,630,630,630,630,0
|
|
20240802,131200,196348,630,630,630,630,0
|
|
20240802,131100,196348,630,630,630,630,0
|
|
20240802,131000,196348,630,630,630,630,0
|
|
20240802,130900,196348,630,630,630,630,0
|
|
20240802,130800,196348,630,630,630,630,0
|
|
20240802,130700,196348,630,630,630,630,0
|
|
20240802,130600,196348,630,630,630,630,0
|
|
20240802,130500,196348,630,630,630,630,0
|
|
20240802,130400,196348,630,630,630,630,0
|
|
20240802,130300,196348,630,630,630,630,0
|
|
20240802,130200,196348,630,630,630,630,0
|
|
20240802,130100,196348,630,630,630,630,0
|
|
20240802,130000,196348,630,630,630,630,0
|
|
20240802,125900,196348,630,630,630,630,0
|
|
20240802,125800,196348,630,630,630,630,0
|
|
20240802,125700,196348,630,630,630,630,0
|
|
20240802,125600,196348,630,630,630,630,0
|
|
20240802,125500,196348,630,630,630,630,0
|
|
20240802,125400,196348,630,630,630,630,0
|
|
20240802,125300,196348,630,630,630,630,0
|
|
20240802,125200,196348,630,630,630,630,0
|
|
20240802,125100,196348,630,630,630,630,0
|
|
20240802,125000,196348,630,630,630,630,0
|
|
20240802,124900,196348,630,630,630,630,0
|
|
20240802,124800,196348,630,630,630,630,0
|
|
20240802,124700,196348,630,630,630,630,0
|
|
20240802,124600,196348,630,630,630,630,0
|
|
20240802,124500,196348,630,630,630,630,0
|
|
20240802,124400,196348,630,630,630,630,0
|
|
20240802,124300,196348,630,630,630,630,0
|
|
20240802,124200,196348,630,630,630,630,0
|
|
20240802,124100,196348,630,630,630,630,0
|
|
20240802,124000,196348,630,630,630,630,0
|
|
20240802,123900,196348,630,630,630,630,0
|
|
20240802,123800,196348,630,630,630,630,0
|
|
20240802,123700,196348,630,630,630,630,0
|
|
20240802,123600,196348,630,630,630,630,0
|
|
20240802,123500,196348,630,630,630,630,0
|
|
20240802,123400,196348,630,630,630,630,0
|
|
20240802,123300,196348,630,630,630,630,0
|
|
20240802,123200,196348,630,630,630,630,0
|
|
20240802,123100,196348,630,630,630,630,0
|
|
20240802,123000,196348,630,630,630,630,0
|
|
20240802,122900,196348,630,630,630,630,0
|
|
20240802,122800,196348,630,630,630,630,0
|
|
20240802,122700,196348,630,630,630,630,0
|
|
20240802,122600,196348,630,630,630,630,0
|
|
20240802,122500,196348,630,630,630,630,0
|
|
20240802,122400,196348,630,630,630,630,0
|
|
20240802,122300,196348,630,630,630,630,0
|
|
20240802,122200,196348,630,630,630,630,0
|
|
20240802,122100,196348,630,630,630,630,0
|
|
20240802,122000,196348,630,630,630,630,0
|
|
20240802,121900,196348,630,630,630,630,0
|
|
20240802,121800,196348,630,630,630,630,0
|
|
20240802,121700,196348,630,630,630,630,0
|
|
20240802,121600,196348,630,630,630,630,0
|
|
20240802,121500,196348,630,630,630,630,0
|
|
20240802,121400,196348,630,630,630,630,0
|
|
20240802,121300,196348,630,630,630,630,0
|
|
20240802,121200,196348,630,630,630,630,0
|
|
20240802,121100,196348,630,630,630,630,0
|
|
20240802,121000,196348,630,630,630,630,0
|
|
20240802,120900,196348,630,630,630,630,0
|
|
20240802,120800,196348,630,630,630,630,0
|
|
20240802,120700,196348,630,630,630,630,0
|
|
20240802,120600,196348,630,630,630,630,0
|
|
20240802,120500,196348,630,630,630,630,0
|
|
20240802,120400,196348,630,630,630,630,0
|
|
20240802,120300,196348,630,630,630,630,0
|
|
20240802,120200,196348,630,630,630,630,0
|
|
20240802,120100,196348,630,630,630,630,0
|
|
20240802,120000,196348,630,630,630,630,0
|
|
20240802,115900,196348,630,630,630,630,0
|
|
20240802,115800,196348,630,630,630,630,0
|
|
20240802,115700,196348,630,630,630,630,0
|
|
20240802,115600,196348,630,630,630,630,0
|
|
20240802,115500,196348,630,630,630,630,0
|
|
20240802,115400,196348,630,630,630,630,0
|
|
20240802,115300,196348,630,630,630,630,0
|
|
20240802,115200,196348,630,630,630,630,0
|
|
20240802,115100,196348,630,630,630,630,0
|
|
20240802,115000,196348,630,630,630,630,0
|
|
20240802,114900,196348,630,630,630,630,0
|
|
20240802,114800,196348,630,630,630,630,0
|
|
20240802,114700,196348,630,630,630,630,0
|
|
20240802,114600,196348,630,630,630,630,0
|
|
20240802,114500,196348,630,630,630,630,0
|
|
20240802,114400,196348,630,630,630,630,0
|
|
20240802,114300,196348,630,630,630,630,0
|
|
20240802,114200,196348,630,630,630,630,0
|
|
20240802,114100,196348,630,630,630,630,0
|
|
20240802,114000,196348,630,630,630,630,0
|
|
20240802,113900,196348,630,630,630,630,0
|
|
20240802,113800,196348,630,630,630,630,0
|
|
20240802,113700,196348,630,630,630,630,0
|
|
20240802,113600,196348,630,630,630,630,0
|
|
20240802,113500,196348,630,630,630,630,0
|
|
20240802,113400,196348,630,630,630,630,0
|
|
20240802,113300,196348,630,630,630,630,0
|
|
20240802,113200,196348,630,630,630,630,0
|
|
20240802,113100,196348,630,630,630,630,0
|
|
20240802,113000,196348,630,630,630,630,0
|
|
20240802,112900,196348,630,630,630,630,0
|
|
20240802,112800,196348,630,630,630,630,5
|
|
20240802,112700,193198,630,630,630,630,0
|
|
20240802,112600,193198,630,630,630,630,0
|
|
20240802,112500,193198,630,630,630,630,0
|
|
20240802,112400,193198,630,630,630,630,0
|
|
20240802,112300,193198,630,630,630,630,0
|
|
20240802,112200,193198,630,630,630,630,0
|
|
20240802,112100,193198,630,630,630,630,0
|
|
20240802,112000,193198,630,630,630,630,0
|
|
20240802,111900,193198,630,630,630,630,0
|
|
20240802,111800,193198,630,630,630,630,0
|
|
20240802,111700,193198,630,630,630,630,0
|
|
20240802,111600,193198,630,630,630,630,0
|
|
20240802,111500,193198,630,630,630,630,0
|
|
20240802,111400,193198,630,630,630,630,0
|
|
20240802,111300,193198,630,630,630,630,0
|
|
20240802,111200,193198,630,630,630,630,0
|
|
20240802,111100,193198,630,630,630,630,0
|
|
20240802,111000,193198,630,630,630,630,0
|
|
20240802,110900,193198,630,630,630,630,0
|
|
20240802,110800,193198,630,630,630,630,0
|
|
20240802,110700,193198,630,630,630,630,0
|
|
20240802,110600,193198,630,630,630,630,0
|
|
20240802,110500,193198,630,630,630,630,0
|
|
20240802,110400,193198,630,630,630,630,0
|
|
20240802,110300,193198,630,630,630,630,0
|
|
20240802,110200,193198,630,630,630,630,0
|
|
20240802,110100,193198,630,630,630,630,0
|
|
20240802,110000,193198,630,630,630,630,0
|
|
20240802,105900,193198,630,630,630,630,0
|
|
20240802,105800,193198,630,630,630,630,0
|
|
20240802,105700,193198,630,630,630,630,0
|
|
20240802,105600,193198,630,630,630,630,0
|
|
20240802,105500,193198,630,665,665,630,201
|
|
20240802,105400,66533,698,698,698,698,0
|
|
20240802,105300,66533,698,698,698,698,0
|
|
20240802,105200,66533,698,698,698,698,0
|
|
20240802,105100,66533,698,698,698,698,0
|
|
20240802,105000,66533,698,698,698,698,0
|
|
20240802,104900,66533,698,698,698,698,0
|
|
20240802,104800,66533,698,698,698,698,0
|
|
20240802,104700,66533,698,698,698,698,0
|
|
20240802,104600,66533,698,698,698,698,0
|
|
20240802,104500,66533,698,698,698,698,0
|
|
20240802,104400,66533,698,698,698,698,0
|
|
20240802,104300,66533,698,698,698,698,0
|
|
20240802,104200,66533,698,698,698,698,0
|
|
20240802,104100,66533,698,698,698,698,0
|
|
20240802,104000,66533,698,698,698,698,0
|
|
20240802,103900,66533,698,698,698,698,0
|
|
20240802,103800,66533,698,698,698,698,0
|
|
20240802,103700,66533,698,698,698,698,0
|
|
20240802,103600,66533,698,698,698,698,0
|
|
20240802,103500,66533,698,698,698,698,0
|
|
20240802,103400,66533,698,698,698,698,0
|
|
20240802,103300,66533,698,698,698,698,0
|
|
20240802,103200,66533,698,698,698,698,0
|
|
20240802,103100,66533,698,698,698,698,0
|
|
20240802,103000,66533,698,698,698,698,0
|
|
20240802,102900,66533,698,698,698,698,0
|
|
20240802,102800,66533,698,698,698,698,0
|
|
20240802,102700,66533,698,698,698,698,0
|
|
20240802,102600,66533,698,698,698,698,0
|
|
20240802,102500,66533,698,698,698,698,0
|
|
20240802,102400,66533,698,698,698,698,0
|
|
20240802,102300,66533,698,698,698,698,0
|
|
20240802,102200,66533,698,698,698,698,0
|
|
20240802,102100,66533,698,698,698,698,0
|
|
20240802,102000,66533,698,698,698,698,0
|
|
20240802,101900,66533,698,698,698,698,0
|
|
20240802,101800,66533,698,698,698,698,0
|
|
20240802,101700,66533,698,698,698,698,0
|
|
20240802,101600,66533,698,698,698,698,0
|
|
20240802,101500,66533,698,698,698,698,0
|
|
20240802,101400,66533,698,698,698,698,0
|
|
20240802,101300,66533,698,698,698,698,0
|
|
20240802,101200,66533,698,698,698,698,0
|
|
20240802,101100,66533,698,698,698,698,0
|
|
20240802,101000,66533,698,698,698,698,0
|
|
20240802,100900,66533,698,698,698,698,0
|
|
20240802,100800,66533,698,698,698,698,0
|
|
20240802,100700,66533,698,698,698,698,0
|
|
20240802,100600,66533,698,698,698,698,0
|
|
20240802,100500,66533,698,698,698,698,0
|
|
20240802,100400,66533,698,698,698,698,0
|
|
20240802,100300,66533,698,698,698,698,0
|
|
20240802,100200,66533,698,698,698,698,0
|
|
20240802,100100,66533,698,698,698,698,0
|
|
20240802,100000,66533,698,698,698,698,0
|
|
20240802,095900,66533,698,698,698,698,0
|
|
20240802,095800,66533,698,698,698,698,0
|
|
20240802,095700,66533,698,698,698,698,0
|
|
20240802,095600,66533,698,698,698,698,0
|
|
20240802,095500,66533,698,698,698,698,0
|
|
20240802,095400,66533,698,698,698,698,0
|
|
20240802,095300,66533,698,698,698,698,0
|
|
20240802,095200,66533,698,698,698,698,0
|
|
20240802,095100,66533,698,698,698,698,0
|
|
20240802,095000,66533,698,698,698,698,0
|
|
20240802,094900,66533,698,698,698,698,0
|
|
20240802,094800,66533,698,698,698,698,0
|
|
20240802,094700,66533,698,698,698,698,0
|
|
20240802,094600,66533,698,698,698,698,0
|
|
20240802,094500,66533,698,698,698,698,0
|
|
20240802,094400,66533,698,698,698,698,0
|
|
20240802,094300,66533,698,698,698,698,0
|
|
20240802,094200,66533,698,698,698,698,0
|
|
20240802,094100,66533,698,698,698,698,0
|
|
20240802,094000,66533,698,698,698,698,0
|
|
20240802,093900,66533,698,698,698,698,0
|
|
20240802,093800,66533,698,698,698,698,0
|
|
20240802,093700,66533,698,698,698,698,0
|
|
20240802,093600,66533,698,698,698,698,0
|
|
20240802,093500,66533,698,698,698,698,0
|
|
20240802,093400,66533,698,698,698,698,0
|
|
20240802,093300,66533,698,698,698,698,0
|
|
20240802,093200,66533,698,698,698,698,0
|
|
20240802,093100,66533,698,698,698,698,0
|
|
20240802,093000,66533,698,698,698,698,0
|
|
20240802,092900,66533,698,698,698,698,0
|
|
20240802,092800,66533,698,698,698,698,0
|
|
20240802,092700,66533,698,698,698,698,0
|
|
20240802,092600,66533,698,698,698,698,0
|
|
20240802,092500,66533,698,698,698,698,0
|
|
20240802,092400,66533,698,698,698,698,0
|
|
20240802,092300,66533,698,698,698,698,0
|
|
20240802,092200,66533,698,698,698,698,0
|
|
20240802,092100,66533,698,698,698,698,0
|
|
20240802,092000,66533,698,698,698,698,0
|
|
20240802,091900,66533,698,698,698,698,0
|
|
20240802,091800,66533,698,698,698,698,0
|
|
20240802,091700,66533,698,698,698,698,0
|
|
20240802,091600,66533,698,698,698,698,0
|
|
20240802,091500,66533,698,698,698,698,0
|
|
20240802,091400,66533,698,698,698,698,0
|
|
20240802,091300,66533,698,698,698,698,0
|
|
20240802,091200,66533,698,698,698,698,0
|
|
20240802,091100,66533,698,698,698,698,0
|
|
20240802,091000,66533,698,698,698,698,0
|
|
20240802,090900,66533,698,698,698,698,0
|
|
20240802,090800,66533,698,698,698,698,0
|
|
20240802,090700,66533,698,698,698,698,0
|
|
20240802,090600,66533,698,698,698,698,0
|
|
20240802,090500,66533,698,698,698,698,0
|
|
20240802,090400,66533,698,698,698,698,0
|
|
20240802,090300,66533,698,698,698,698,0
|
|
20240802,090200,66533,698,698,698,698,1
|
|
20240802,090100,65835,665,665,665,665,0
|
|
20240802,090000,65835,665,665,665,665,99
|