716 lines
27 KiB
CSV
716 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205300,6645,500,500,500,500,10
|
|
20241007,205200,6645,500,500,500,500,0
|
|
20241007,205100,6645,500,500,500,500,0
|
|
20241007,205000,6645,500,500,500,500,0
|
|
20241007,204900,6645,500,500,500,500,0
|
|
20241007,204800,6645,500,500,500,500,0
|
|
20241007,204700,6645,500,500,500,500,0
|
|
20241007,204600,6645,500,500,500,500,0
|
|
20241007,204500,6645,500,500,500,500,0
|
|
20241007,204400,6645,500,500,500,500,0
|
|
20241007,204300,6645,500,500,500,500,0
|
|
20241007,204200,6645,500,500,500,500,0
|
|
20241007,204100,6645,500,500,500,500,0
|
|
20241007,204000,6645,500,500,500,500,0
|
|
20241007,203900,6645,500,500,500,500,0
|
|
20241007,203800,6645,500,500,500,500,0
|
|
20241007,203700,6645,500,500,500,500,0
|
|
20241007,203600,6645,500,500,500,500,0
|
|
20241007,203500,6645,500,500,500,500,0
|
|
20241007,203400,6645,500,500,500,500,0
|
|
20241007,203300,6645,500,500,500,500,0
|
|
20241007,203200,6645,500,500,500,500,0
|
|
20241007,203100,6645,500,500,500,500,0
|
|
20241007,203000,6645,500,500,500,500,0
|
|
20241007,202900,6645,500,500,500,500,0
|
|
20241007,202800,6645,500,500,500,500,0
|
|
20241007,202700,6645,500,500,500,500,0
|
|
20241007,202600,6645,500,500,500,500,0
|
|
20241007,202500,6645,500,500,500,500,0
|
|
20241007,202400,6645,500,500,500,500,0
|
|
20241007,202300,6645,500,500,500,500,10
|
|
20241007,202200,6645,500,500,500,500,0
|
|
20241007,202100,6645,500,500,500,500,0
|
|
20241007,202000,6645,500,500,500,500,0
|
|
20241007,201900,6645,500,500,500,500,0
|
|
20241007,201800,6645,500,500,500,500,0
|
|
20241007,201700,6645,500,500,500,500,0
|
|
20241007,201600,6645,500,500,500,500,0
|
|
20241007,201500,6645,500,500,500,500,0
|
|
20241007,201400,6645,500,500,500,500,0
|
|
20241007,201300,6645,500,500,500,500,0
|
|
20241007,201200,6645,500,500,500,500,0
|
|
20241007,201100,6645,500,500,500,500,0
|
|
20241007,201000,6645,500,500,500,500,0
|
|
20241007,200900,6645,500,500,500,500,0
|
|
20241007,200800,6645,500,500,500,500,0
|
|
20241007,200700,6645,500,500,500,500,0
|
|
20241007,200600,6645,500,500,500,500,0
|
|
20241007,200500,6645,500,500,500,500,0
|
|
20241007,200400,6645,500,500,500,500,0
|
|
20241007,200300,6645,500,500,500,500,0
|
|
20241007,200200,6645,500,500,500,500,0
|
|
20241007,200100,6645,500,500,500,500,0
|
|
20241007,200000,6645,500,500,500,500,0
|
|
20241007,195900,6645,500,500,500,500,0
|
|
20241007,195800,6645,500,500,500,500,0
|
|
20241007,195700,6645,500,500,500,500,0
|
|
20241007,195600,6645,500,500,500,500,0
|
|
20241007,195500,6645,500,500,500,500,0
|
|
20241007,195400,6645,500,500,500,500,0
|
|
20241007,195300,6645,500,500,500,500,10
|
|
20241007,195200,6645,500,500,500,500,0
|
|
20241007,195100,6645,500,500,500,500,0
|
|
20241007,195000,6645,500,500,500,500,0
|
|
20241007,194900,6645,500,500,500,500,0
|
|
20241007,194800,6645,500,500,500,500,0
|
|
20241007,194700,6645,500,500,500,500,0
|
|
20241007,194600,6645,500,500,500,500,0
|
|
20241007,194500,6645,500,500,500,500,0
|
|
20241007,194400,6645,500,500,500,500,0
|
|
20241007,194300,6645,500,500,500,500,0
|
|
20241007,194200,6645,500,500,500,500,0
|
|
20241007,194100,6645,500,500,500,500,0
|
|
20241007,194000,6645,500,500,500,500,0
|
|
20241007,193900,6645,500,500,500,500,0
|
|
20241007,193800,6645,500,500,500,500,0
|
|
20241007,193700,6645,500,500,500,500,0
|
|
20241007,193600,6645,500,500,500,500,0
|
|
20241007,193500,6645,500,500,500,500,0
|
|
20241007,193400,6645,500,500,500,500,0
|
|
20241007,193300,6645,500,500,500,500,0
|
|
20241007,193200,6645,500,500,500,500,0
|
|
20241007,193100,6645,500,500,500,500,0
|
|
20241007,193000,6645,500,500,500,500,0
|
|
20241007,192900,6645,500,500,500,500,0
|
|
20241007,192800,6645,500,500,500,500,0
|
|
20241007,192700,6645,500,500,500,500,0
|
|
20241007,192600,6645,500,500,500,500,0
|
|
20241007,192500,6645,500,500,500,500,0
|
|
20241007,192400,6645,500,500,500,500,0
|
|
20241007,192300,6645,500,500,500,500,10
|
|
20241007,192200,6645,500,500,500,500,0
|
|
20241007,192100,6645,500,500,500,500,0
|
|
20241007,192000,6645,500,500,500,500,0
|
|
20241007,191900,6645,500,500,500,500,0
|
|
20241007,191800,6645,500,500,500,500,0
|
|
20241007,191700,6645,500,500,500,500,0
|
|
20241007,191600,6645,500,500,500,500,0
|
|
20241007,191500,6645,500,500,500,500,0
|
|
20241007,191400,6645,500,500,500,500,0
|
|
20241007,191300,6645,500,500,500,500,0
|
|
20241007,191200,6645,500,500,500,500,0
|
|
20241007,191100,6645,500,500,500,500,0
|
|
20241007,191000,6645,500,500,500,500,0
|
|
20241007,190900,6645,500,500,500,500,0
|
|
20241007,190800,6645,500,500,500,500,0
|
|
20241007,190700,6645,500,500,500,500,0
|
|
20241007,190600,6645,500,500,500,500,0
|
|
20241007,190500,6645,500,500,500,500,0
|
|
20241007,190400,6645,500,500,500,500,0
|
|
20241007,190300,6645,500,500,500,500,0
|
|
20241007,190200,6645,500,500,500,500,0
|
|
20241007,190100,6645,500,500,500,500,0
|
|
20241007,190000,6645,500,500,500,500,0
|
|
20241007,185900,6645,500,500,500,500,0
|
|
20241007,185800,6645,500,500,500,500,0
|
|
20241007,185700,6645,500,500,500,500,0
|
|
20241007,185600,6645,500,500,500,500,0
|
|
20241007,185500,6645,500,500,500,500,0
|
|
20241007,185400,6645,500,500,500,500,0
|
|
20241007,185300,6645,500,500,500,500,10
|
|
20241007,185200,6645,500,500,500,500,0
|
|
20241007,185100,6645,500,500,500,500,0
|
|
20241007,185000,6645,500,500,500,500,0
|
|
20241007,184900,6645,500,500,500,500,0
|
|
20241007,184800,6645,500,500,500,500,0
|
|
20241007,184700,6645,500,500,500,500,0
|
|
20241007,184600,6645,500,500,500,500,0
|
|
20241007,184500,6645,500,500,500,500,0
|
|
20241007,184400,6645,500,500,500,500,0
|
|
20241007,184300,6645,500,500,500,500,0
|
|
20241007,184200,6645,500,500,500,500,0
|
|
20241007,184100,6645,500,500,500,500,0
|
|
20241007,184000,6645,500,500,500,500,0
|
|
20241007,183900,6645,500,500,500,500,0
|
|
20241007,183800,6645,500,500,500,500,0
|
|
20241007,183700,6645,500,500,500,500,0
|
|
20241007,183600,6645,500,500,500,500,0
|
|
20241007,183500,6645,500,500,500,500,0
|
|
20241007,183400,6645,500,500,500,500,0
|
|
20241007,183300,6645,500,500,500,500,0
|
|
20241007,183200,6645,500,500,500,500,0
|
|
20241007,183100,6645,500,500,500,500,0
|
|
20241007,183000,6645,500,500,500,500,0
|
|
20241007,182900,6645,500,500,500,500,0
|
|
20241007,182800,6645,500,500,500,500,0
|
|
20241007,182700,6645,500,500,500,500,0
|
|
20241007,182600,6645,500,500,500,500,0
|
|
20241007,182500,6645,500,500,500,500,0
|
|
20241007,182400,6645,500,500,500,500,0
|
|
20241007,182300,6645,500,500,500,500,10
|
|
20241007,182200,6645,500,500,500,500,0
|
|
20241007,182100,6645,500,500,500,500,0
|
|
20241007,182000,6645,500,500,500,500,0
|
|
20241007,181900,6645,500,500,500,500,0
|
|
20241007,181800,6645,500,500,500,500,0
|
|
20241007,181700,6645,500,500,500,500,0
|
|
20241007,181600,6645,500,500,500,500,0
|
|
20241007,181500,6645,500,500,500,500,0
|
|
20241007,181400,6645,500,500,500,500,0
|
|
20241007,181300,6645,500,500,500,500,0
|
|
20241007,181200,6645,500,500,500,500,0
|
|
20241007,181100,6645,500,500,500,500,0
|
|
20241007,181000,6645,500,500,500,500,0
|
|
20241007,180900,6645,500,500,500,500,0
|
|
20241007,180800,6645,500,500,500,500,0
|
|
20241007,180700,6645,500,500,500,500,0
|
|
20241007,180600,6645,500,500,500,500,0
|
|
20241007,180500,6645,500,500,500,500,0
|
|
20241007,180400,6645,500,500,500,500,0
|
|
20241007,180300,6645,500,500,500,500,0
|
|
20241007,180200,6645,500,500,500,500,0
|
|
20241007,180100,6645,500,500,500,500,0
|
|
20241007,180000,6645,500,500,500,500,0
|
|
20241007,175900,6645,500,500,500,500,0
|
|
20241007,175800,6645,500,500,500,500,0
|
|
20241007,175700,6645,500,500,500,500,0
|
|
20241007,175600,6645,500,500,500,500,0
|
|
20241007,175500,6645,500,500,500,500,0
|
|
20241007,175400,6645,500,500,500,500,0
|
|
20241007,175300,6645,500,500,500,500,10
|
|
20241007,175200,6645,500,500,500,500,0
|
|
20241007,175100,6645,500,500,500,500,0
|
|
20241007,175000,6645,500,500,500,500,0
|
|
20241007,174900,6645,500,500,500,500,0
|
|
20241007,174800,6645,500,500,500,500,0
|
|
20241007,174700,6645,500,500,500,500,0
|
|
20241007,174600,6645,500,500,500,500,0
|
|
20241007,174500,6645,500,500,500,500,0
|
|
20241007,174400,6645,500,500,500,500,0
|
|
20241007,174300,6645,500,500,500,500,0
|
|
20241007,174200,6645,500,500,500,500,0
|
|
20241007,174100,6645,500,500,500,500,0
|
|
20241007,174000,6645,500,500,500,500,0
|
|
20241007,173900,6645,500,500,500,500,0
|
|
20241007,173800,6645,500,500,500,500,0
|
|
20241007,173700,6645,500,500,500,500,0
|
|
20241007,173600,6645,500,500,500,500,0
|
|
20241007,173500,6645,500,500,500,500,0
|
|
20241007,173400,6645,500,500,500,500,0
|
|
20241007,173300,6645,500,500,500,500,0
|
|
20241007,173200,6645,500,500,500,500,0
|
|
20241007,173100,6645,500,500,500,500,0
|
|
20241007,173000,6645,500,500,500,500,0
|
|
20241007,172900,6645,500,500,500,500,0
|
|
20241007,172800,6645,500,500,500,500,0
|
|
20241007,172700,6645,500,500,500,500,0
|
|
20241007,172600,6645,500,500,500,500,0
|
|
20241007,172500,6645,500,500,500,500,0
|
|
20241007,172400,6645,500,500,500,500,0
|
|
20241007,172300,6645,500,500,500,500,10
|
|
20241007,172200,6645,500,500,500,500,0
|
|
20241007,172100,6645,500,500,500,500,0
|
|
20241007,172000,6645,500,500,500,500,0
|
|
20241007,171900,6645,500,500,500,500,0
|
|
20241007,171800,6645,500,500,500,500,0
|
|
20241007,171700,6645,500,500,500,500,0
|
|
20241007,171600,6645,500,500,500,500,0
|
|
20241007,171500,6645,500,500,500,500,0
|
|
20241007,171400,6645,500,500,500,500,0
|
|
20241007,171300,6645,500,500,500,500,0
|
|
20241007,171200,6645,500,500,500,500,0
|
|
20241007,171100,6645,500,500,500,500,0
|
|
20241007,171000,6645,500,500,500,500,0
|
|
20241007,170900,6645,500,500,500,500,0
|
|
20241007,170800,6645,500,500,500,500,0
|
|
20241007,170700,6645,500,500,500,500,0
|
|
20241007,170600,6645,500,500,500,500,0
|
|
20241007,170500,6645,500,500,500,500,0
|
|
20241007,170400,6645,500,500,500,500,0
|
|
20241007,170300,6645,500,500,500,500,0
|
|
20241007,170200,6645,500,500,500,500,0
|
|
20241007,170100,6645,500,500,500,500,0
|
|
20241007,170000,6645,500,500,500,500,0
|
|
20241007,165900,6645,500,500,500,500,0
|
|
20241007,165800,6645,500,500,500,500,0
|
|
20241007,165700,6645,500,500,500,500,0
|
|
20241007,165600,6645,500,500,500,500,0
|
|
20241007,165500,6645,500,500,500,500,0
|
|
20241007,165400,6645,500,500,500,500,0
|
|
20241007,165300,6645,500,500,500,500,10
|
|
20241007,165200,6645,500,500,500,500,0
|
|
20241007,165100,6645,500,500,500,500,0
|
|
20241007,165000,6645,500,500,500,500,0
|
|
20241007,164900,6645,500,500,500,500,0
|
|
20241007,164800,6645,500,500,500,500,0
|
|
20241007,164700,6645,500,500,500,500,0
|
|
20241007,164600,6645,500,500,500,500,0
|
|
20241007,164500,6645,500,500,500,500,0
|
|
20241007,164400,6645,500,500,500,500,0
|
|
20241007,164300,6645,500,500,500,500,0
|
|
20241007,164200,6645,500,500,500,500,0
|
|
20241007,164100,6645,500,500,500,500,0
|
|
20241007,164000,6645,500,500,500,500,0
|
|
20241007,163900,6645,500,500,500,500,0
|
|
20241007,163800,6645,500,500,500,500,0
|
|
20241007,163700,6645,500,500,500,500,0
|
|
20241007,163600,6645,500,500,500,500,0
|
|
20241007,163500,6645,500,500,500,500,0
|
|
20241007,163400,6645,500,500,500,500,0
|
|
20241007,163300,6645,500,500,500,500,0
|
|
20241007,163200,6645,500,500,500,500,0
|
|
20241007,163100,6645,500,500,500,500,0
|
|
20241007,163000,6645,500,500,500,500,0
|
|
20241007,162900,6645,500,500,500,500,0
|
|
20241007,162800,6645,500,500,500,500,0
|
|
20241007,162700,6645,500,500,500,500,0
|
|
20241007,162600,6645,500,500,500,500,0
|
|
20241007,162500,6645,500,500,500,500,0
|
|
20241007,162400,6645,500,500,500,500,0
|
|
20241007,162300,6645,500,500,500,500,10
|
|
20241007,162200,6645,500,500,500,500,0
|
|
20241007,162100,6645,500,500,500,500,0
|
|
20241007,162000,6645,500,500,500,500,0
|
|
20241007,161900,6645,500,500,500,500,0
|
|
20241007,161800,6645,500,500,500,500,0
|
|
20241007,161700,6645,500,500,500,500,0
|
|
20241007,161600,6645,500,500,500,500,0
|
|
20241007,161500,6645,500,500,500,500,0
|
|
20241007,161400,6645,500,500,500,500,0
|
|
20241007,161300,6645,500,500,500,500,0
|
|
20241007,161200,6645,500,500,500,500,0
|
|
20241007,161100,6645,500,500,500,500,0
|
|
20241007,161000,6645,500,500,500,500,0
|
|
20241007,160900,6645,500,500,500,500,0
|
|
20241007,160800,6645,500,500,500,500,0
|
|
20241007,160700,6645,500,500,500,500,0
|
|
20241007,160600,6645,500,500,500,500,0
|
|
20241007,160500,6645,500,500,500,500,0
|
|
20241007,160400,6645,500,500,500,500,0
|
|
20241007,160300,6645,500,500,500,500,0
|
|
20241007,160200,6645,500,500,500,500,0
|
|
20241007,160100,6645,500,500,500,500,0
|
|
20241007,160000,6645,500,500,500,500,0
|
|
20241007,155900,6645,500,500,500,500,0
|
|
20241007,155800,6645,500,500,500,500,0
|
|
20241007,155700,6645,500,500,500,500,0
|
|
20241007,155600,6645,500,500,500,500,0
|
|
20241007,155500,6645,500,500,500,500,0
|
|
20241007,155400,6645,500,500,500,500,0
|
|
20241007,155300,6645,500,500,500,500,10
|
|
20241007,155200,6645,500,500,500,500,0
|
|
20241007,155100,6645,500,500,500,500,0
|
|
20241007,155000,6645,500,500,500,500,0
|
|
20241007,154900,6645,500,500,500,500,0
|
|
20241007,154800,6645,500,500,500,500,0
|
|
20241007,154700,6645,500,500,500,500,0
|
|
20241007,154600,6645,500,500,500,500,0
|
|
20241007,154500,6645,500,500,500,500,0
|
|
20241007,154400,6645,500,500,500,500,0
|
|
20241007,154300,6645,500,500,500,500,0
|
|
20241007,154200,6645,500,500,500,500,0
|
|
20241007,154100,6645,500,500,500,500,0
|
|
20241007,154000,6645,500,500,500,500,0
|
|
20241007,153900,6645,500,500,500,500,0
|
|
20241007,153800,6645,500,500,500,500,0
|
|
20241007,153700,6645,500,500,500,500,0
|
|
20241007,153600,6645,500,500,500,500,0
|
|
20241007,153500,6645,500,500,500,500,0
|
|
20241007,153400,6645,500,500,500,500,0
|
|
20241007,153300,6645,500,500,500,500,0
|
|
20241007,153200,6645,500,500,500,500,0
|
|
20241007,153100,6645,500,500,500,500,0
|
|
20241007,153000,6645,500,500,500,500,10
|
|
20241007,152900,1645,530,530,530,530,0
|
|
20241007,152800,1645,530,530,530,530,0
|
|
20241007,152700,1645,530,530,530,530,0
|
|
20241007,152600,1645,530,530,530,530,0
|
|
20241007,152500,1645,530,530,530,530,0
|
|
20241007,152400,1645,530,530,530,530,0
|
|
20241007,152300,1645,530,530,530,530,0
|
|
20241007,152200,1645,530,530,530,530,0
|
|
20241007,152100,1645,530,530,530,530,0
|
|
20241007,152000,1645,530,530,530,530,0
|
|
20241007,151900,1645,530,530,530,530,0
|
|
20241007,151800,1645,530,530,530,530,0
|
|
20241007,151700,1645,530,530,530,530,0
|
|
20241007,151600,1645,530,530,530,530,0
|
|
20241007,151500,1645,530,530,530,530,0
|
|
20241007,151400,1645,530,530,530,530,0
|
|
20241007,151300,1645,530,530,530,530,0
|
|
20241007,151200,1645,530,530,530,530,0
|
|
20241007,151100,1645,530,530,530,530,0
|
|
20241007,151000,1645,530,530,530,530,0
|
|
20241007,150900,1645,530,530,530,530,0
|
|
20241007,150800,1645,530,530,530,530,0
|
|
20241007,150700,1645,530,530,530,530,0
|
|
20241007,150600,1645,530,530,530,530,0
|
|
20241007,150500,1645,530,530,530,530,0
|
|
20241007,150400,1645,530,530,530,530,0
|
|
20241007,150300,1645,530,530,530,530,0
|
|
20241007,150200,1645,530,530,530,530,0
|
|
20241007,150100,1645,530,530,530,530,0
|
|
20241007,150000,1645,530,530,530,530,0
|
|
20241007,145900,1645,530,530,530,530,0
|
|
20241007,145800,1645,530,530,530,530,0
|
|
20241007,145700,1645,530,530,530,530,0
|
|
20241007,145600,1645,530,530,530,530,0
|
|
20241007,145500,1645,530,530,530,530,0
|
|
20241007,145400,1645,530,530,530,530,0
|
|
20241007,145300,1645,530,530,530,530,0
|
|
20241007,145200,1645,530,530,530,530,0
|
|
20241007,145100,1645,530,530,530,530,0
|
|
20241007,145000,1645,530,530,530,530,0
|
|
20241007,144900,1645,530,530,530,530,0
|
|
20241007,144800,1645,530,530,530,530,0
|
|
20241007,144700,1645,530,530,530,530,0
|
|
20241007,144600,1645,530,530,530,530,0
|
|
20241007,144500,1645,530,530,530,530,0
|
|
20241007,144400,1645,530,530,530,530,0
|
|
20241007,144300,1645,530,530,530,530,0
|
|
20241007,144200,1645,530,530,530,530,0
|
|
20241007,144100,1645,530,530,530,530,0
|
|
20241007,144000,1645,530,530,530,530,0
|
|
20241007,143900,1645,530,530,530,530,0
|
|
20241007,143800,1645,530,530,530,530,0
|
|
20241007,143700,1645,530,530,530,530,0
|
|
20241007,143600,1645,530,530,530,530,0
|
|
20241007,143500,1645,530,530,530,530,0
|
|
20241007,143400,1645,530,530,530,530,0
|
|
20241007,143300,1645,530,530,530,530,0
|
|
20241007,143200,1645,530,530,530,530,0
|
|
20241007,143100,1645,530,530,530,530,0
|
|
20241007,143000,1645,530,530,530,530,0
|
|
20241007,142900,1645,530,530,530,530,0
|
|
20241007,142800,1645,530,530,530,530,0
|
|
20241007,142700,1645,530,530,530,530,0
|
|
20241007,142600,1645,530,530,530,530,0
|
|
20241007,142500,1645,530,530,530,530,0
|
|
20241007,142400,1645,530,530,530,530,0
|
|
20241007,142300,1645,530,530,530,530,0
|
|
20241007,142200,1645,530,530,530,530,0
|
|
20241007,142100,1645,530,530,530,530,0
|
|
20241007,142000,1645,530,530,530,530,0
|
|
20241007,141900,1645,530,530,530,530,0
|
|
20241007,141800,1645,530,530,530,530,0
|
|
20241007,141700,1645,530,530,530,530,0
|
|
20241007,141600,1645,530,530,530,530,0
|
|
20241007,141500,1645,530,530,530,530,0
|
|
20241007,141400,1645,530,530,530,530,0
|
|
20241007,141300,1645,530,530,530,530,0
|
|
20241007,141200,1645,530,530,530,530,0
|
|
20241007,141100,1645,530,530,530,530,0
|
|
20241007,141000,1645,530,530,530,530,0
|
|
20241007,140900,1645,530,530,530,530,0
|
|
20241007,140800,1645,530,530,530,530,0
|
|
20241007,140700,1645,530,530,530,530,0
|
|
20241007,140600,1645,530,530,530,530,0
|
|
20241007,140500,1645,530,530,530,530,0
|
|
20241007,140400,1645,530,530,530,530,0
|
|
20241007,140300,1645,530,530,530,530,0
|
|
20241007,140200,1645,530,530,530,530,0
|
|
20241007,140100,1645,530,530,530,530,0
|
|
20241007,140000,1645,530,530,530,530,0
|
|
20241007,135900,1645,530,530,530,530,0
|
|
20241007,135800,1645,530,530,530,530,0
|
|
20241007,135700,1645,530,530,530,530,0
|
|
20241007,135600,1645,530,530,530,530,0
|
|
20241007,135500,1645,530,530,530,530,0
|
|
20241007,135400,1645,530,530,530,530,0
|
|
20241007,135300,1645,530,530,530,530,0
|
|
20241007,135200,1645,530,530,530,530,0
|
|
20241007,135100,1645,530,530,530,530,0
|
|
20241007,135000,1645,530,530,530,530,0
|
|
20241007,134900,1645,530,530,530,530,0
|
|
20241007,134800,1645,530,530,530,530,0
|
|
20241007,134700,1645,530,530,530,530,0
|
|
20241007,134600,1645,530,530,530,530,0
|
|
20241007,134500,1645,530,530,530,530,0
|
|
20241007,134400,1645,530,530,530,530,0
|
|
20241007,134300,1645,530,530,530,530,0
|
|
20241007,134200,1645,530,530,530,530,0
|
|
20241007,134100,1645,530,530,530,530,0
|
|
20241007,134000,1645,530,530,530,530,0
|
|
20241007,133900,1645,530,530,530,530,0
|
|
20241007,133800,1645,530,530,530,530,0
|
|
20241007,133700,1645,530,530,530,530,0
|
|
20241007,133600,1645,530,530,530,530,0
|
|
20241007,133500,1645,530,530,530,530,0
|
|
20241007,133400,1645,530,530,530,530,0
|
|
20241007,133300,1645,530,530,530,530,0
|
|
20241007,133200,1645,530,530,530,530,0
|
|
20241007,133100,1645,530,530,530,530,0
|
|
20241007,133000,1645,530,530,530,530,0
|
|
20241007,132900,1645,530,530,530,530,0
|
|
20241007,132800,1645,530,530,530,530,0
|
|
20241007,132700,1645,530,530,530,530,0
|
|
20241007,132600,1645,530,530,530,530,0
|
|
20241007,132500,1645,530,530,530,530,0
|
|
20241007,132400,1645,530,530,530,530,0
|
|
20241007,132300,1645,530,530,530,530,0
|
|
20241007,132200,1645,530,530,530,530,0
|
|
20241007,132100,1645,530,530,530,530,0
|
|
20241007,132000,1645,530,530,530,530,0
|
|
20241007,131900,1645,530,530,530,530,0
|
|
20241007,131800,1645,530,530,530,530,0
|
|
20241007,131700,1645,530,530,530,530,0
|
|
20241007,131600,1645,530,530,530,530,0
|
|
20241007,131500,1645,530,530,530,530,0
|
|
20241007,131400,1645,530,530,530,530,0
|
|
20241007,131300,1645,530,530,530,530,0
|
|
20241007,131200,1645,530,530,530,530,0
|
|
20241007,131100,1645,530,530,530,530,0
|
|
20241007,131000,1645,530,530,530,530,0
|
|
20241007,130900,1645,530,530,530,530,0
|
|
20241007,130800,1645,530,530,530,530,0
|
|
20241007,130700,1645,530,530,530,530,0
|
|
20241007,130600,1645,530,530,530,530,0
|
|
20241007,130500,1645,530,530,530,530,0
|
|
20241007,130400,1645,530,530,530,530,0
|
|
20241007,130300,1645,530,530,530,530,0
|
|
20241007,130200,1645,530,530,530,530,0
|
|
20241007,130100,1645,530,530,530,530,0
|
|
20241007,130000,1645,530,530,530,530,0
|
|
20241007,125900,1645,530,530,530,530,0
|
|
20241007,125800,1645,530,530,530,530,0
|
|
20241007,125700,1645,530,530,530,530,0
|
|
20241007,125600,1645,530,530,530,530,0
|
|
20241007,125500,1645,530,530,530,530,0
|
|
20241007,125400,1645,530,530,530,530,0
|
|
20241007,125300,1645,530,530,530,530,0
|
|
20241007,125200,1645,530,530,530,530,0
|
|
20241007,125100,1645,530,530,530,530,0
|
|
20241007,125000,1645,530,530,530,530,0
|
|
20241007,124900,1645,530,530,530,530,0
|
|
20241007,124800,1645,530,530,530,530,0
|
|
20241007,124700,1645,530,530,530,530,0
|
|
20241007,124600,1645,530,530,530,530,0
|
|
20241007,124500,1645,530,530,530,530,0
|
|
20241007,124400,1645,530,530,530,530,0
|
|
20241007,124300,1645,530,530,530,530,0
|
|
20241007,124200,1645,530,530,530,530,0
|
|
20241007,124100,1645,530,530,530,530,0
|
|
20241007,124000,1645,530,530,530,530,0
|
|
20241007,123900,1645,530,530,530,530,0
|
|
20241007,123800,1645,530,530,530,530,0
|
|
20241007,123700,1645,530,530,530,530,0
|
|
20241007,123600,1645,530,530,530,530,0
|
|
20241007,123500,1645,530,530,530,530,0
|
|
20241007,123400,1645,530,530,530,530,0
|
|
20241007,123300,1645,530,530,530,530,0
|
|
20241007,123200,1645,530,530,530,530,0
|
|
20241007,123100,1645,530,530,530,530,0
|
|
20241007,123000,1645,530,530,530,530,0
|
|
20241007,122900,1645,530,530,530,530,0
|
|
20241007,122800,1645,530,530,530,530,0
|
|
20241007,122700,1645,530,530,530,530,0
|
|
20241007,122600,1645,530,530,530,530,0
|
|
20241007,122500,1645,530,530,530,530,0
|
|
20241007,122400,1645,530,530,530,530,0
|
|
20241007,122300,1645,530,530,530,530,0
|
|
20241007,122200,1645,530,530,530,530,0
|
|
20241007,122100,1645,530,530,530,530,0
|
|
20241007,122000,1645,530,530,530,530,0
|
|
20241007,121900,1645,530,530,530,530,0
|
|
20241007,121800,1645,530,530,530,530,0
|
|
20241007,121700,1645,530,530,530,530,0
|
|
20241007,121600,1645,530,530,530,530,0
|
|
20241007,121500,1645,530,530,530,530,0
|
|
20241007,121400,1645,530,530,530,530,0
|
|
20241007,121300,1645,530,530,530,530,0
|
|
20241007,121200,1645,530,530,530,530,0
|
|
20241007,121100,1645,530,530,530,530,0
|
|
20241007,121000,1645,530,530,530,530,0
|
|
20241007,120900,1645,530,530,530,530,0
|
|
20241007,120800,1645,530,530,530,530,0
|
|
20241007,120700,1645,530,530,530,530,0
|
|
20241007,120600,1645,530,530,530,530,0
|
|
20241007,120500,1645,530,530,530,530,0
|
|
20241007,120400,1645,530,530,530,530,0
|
|
20241007,120300,1645,530,530,530,530,0
|
|
20241007,120200,1645,530,530,530,530,0
|
|
20241007,120100,1645,530,530,530,530,0
|
|
20241007,120000,1645,530,530,530,530,0
|
|
20241007,115900,1645,530,530,530,530,0
|
|
20241007,115800,1645,530,530,530,530,0
|
|
20241007,115700,1645,530,530,530,530,0
|
|
20241007,115600,1645,530,530,530,530,0
|
|
20241007,115500,1645,530,530,530,530,0
|
|
20241007,115400,1645,530,530,530,530,0
|
|
20241007,115300,1645,530,530,530,530,0
|
|
20241007,115200,1645,530,530,530,530,0
|
|
20241007,115100,1645,530,530,530,530,0
|
|
20241007,115000,1645,530,530,530,530,0
|
|
20241007,114900,1645,530,530,530,530,0
|
|
20241007,114800,1645,530,530,530,530,0
|
|
20241007,114700,1645,530,530,530,530,0
|
|
20241007,114600,1645,530,530,530,530,0
|
|
20241007,114500,1645,530,530,530,530,0
|
|
20241007,114400,1645,530,530,530,530,0
|
|
20241007,114300,1645,530,530,530,530,0
|
|
20241007,114200,1645,530,530,530,530,0
|
|
20241007,114100,1645,530,530,530,530,0
|
|
20241007,114000,1645,530,530,530,530,0
|
|
20241007,113900,1645,530,530,530,530,0
|
|
20241007,113800,1645,530,530,530,530,0
|
|
20241007,113700,1645,530,530,530,530,0
|
|
20241007,113600,1645,530,530,530,530,0
|
|
20241007,113500,1645,530,530,530,530,0
|
|
20241007,113400,1645,530,530,530,530,0
|
|
20241007,113300,1645,530,530,530,530,0
|
|
20241007,113200,1645,530,530,530,530,0
|
|
20241007,113100,1645,530,530,530,530,0
|
|
20241007,113000,1645,530,530,530,530,0
|
|
20241007,112900,1645,530,530,530,530,0
|
|
20241007,112800,1645,530,530,530,530,0
|
|
20241007,112700,1645,530,530,530,530,0
|
|
20241007,112600,1645,530,530,530,530,0
|
|
20241007,112500,1645,530,530,530,530,0
|
|
20241007,112400,1645,530,530,530,530,0
|
|
20241007,112300,1645,530,530,530,530,0
|
|
20241007,112200,1645,530,530,530,530,0
|
|
20241007,112100,1645,530,530,530,530,0
|
|
20241007,112000,1645,530,530,530,530,0
|
|
20241007,111900,1645,530,530,530,530,0
|
|
20241007,111800,1645,530,530,530,530,0
|
|
20241007,111700,1645,530,530,530,530,0
|
|
20241007,111600,1645,530,530,530,530,0
|
|
20241007,111500,1645,530,530,530,530,0
|
|
20241007,111400,1645,530,530,530,530,0
|
|
20241007,111300,1645,530,530,530,530,0
|
|
20241007,111200,1645,530,530,530,530,0
|
|
20241007,111100,1645,530,530,530,530,0
|
|
20241007,111000,1645,530,530,530,530,0
|
|
20241007,110900,1645,530,530,530,530,0
|
|
20241007,110800,1645,530,530,530,530,0
|
|
20241007,110700,1645,530,530,530,530,0
|
|
20241007,110600,1645,530,530,530,530,0
|
|
20241007,110500,1645,530,530,530,530,0
|
|
20241007,110400,1645,530,530,530,530,0
|
|
20241007,110300,1645,530,530,530,530,0
|
|
20241007,110200,1645,530,530,530,530,0
|
|
20241007,110100,1645,530,530,530,530,0
|
|
20241007,110000,1645,530,530,530,530,0
|
|
20241007,105900,1645,530,530,530,530,0
|
|
20241007,105800,1645,530,530,530,530,0
|
|
20241007,105700,1645,530,530,530,530,0
|
|
20241007,105600,1645,530,530,530,530,0
|
|
20241007,105500,1645,530,530,530,530,1
|
|
20241007,105400,1115,585,585,585,585,0
|
|
20241007,105300,1115,585,585,585,585,0
|
|
20241007,105200,1115,585,585,585,585,0
|
|
20241007,105100,1115,585,585,585,585,0
|
|
20241007,105000,1115,585,585,585,585,0
|
|
20241007,104900,1115,585,585,585,585,0
|
|
20241007,104800,1115,585,585,585,585,0
|
|
20241007,104700,1115,585,585,585,585,0
|
|
20241007,104600,1115,585,585,585,585,0
|
|
20241007,104500,1115,585,585,585,585,0
|
|
20241007,104400,1115,585,585,585,585,1
|
|
20241007,104300,530,530,530,530,530,0
|
|
20241007,104200,530,530,530,530,530,0
|
|
20241007,104100,530,530,530,530,530,0
|
|
20241007,104000,530,530,530,530,530,0
|
|
20241007,103900,530,530,530,530,530,0
|
|
20241007,103800,530,530,530,530,530,0
|
|
20241007,103700,530,530,530,530,530,0
|
|
20241007,103600,530,530,530,530,530,0
|
|
20241007,103500,530,530,530,530,530,0
|
|
20241007,103400,530,530,530,530,530,0
|
|
20241007,103300,530,530,530,530,530,0
|
|
20241007,103200,530,530,530,530,530,0
|
|
20241007,103100,530,530,530,530,530,0
|
|
20241007,103000,530,530,530,530,530,0
|
|
20241007,102900,530,530,530,530,530,0
|
|
20241007,102800,530,530,530,530,530,0
|
|
20241007,102700,530,530,530,530,530,0
|
|
20241007,102600,530,530,530,530,530,0
|
|
20241007,102500,530,530,530,530,530,0
|
|
20241007,102400,530,530,530,530,530,0
|
|
20241007,102300,530,530,530,530,530,0
|
|
20241007,102200,530,530,530,530,530,0
|
|
20241007,102100,530,530,530,530,530,0
|
|
20241007,102000,530,530,530,530,530,0
|
|
20241007,101900,530,530,530,530,530,0
|
|
20241007,101800,530,530,530,530,530,0
|
|
20241007,101700,530,530,530,530,530,0
|
|
20241007,101600,530,530,530,530,530,0
|
|
20241007,101500,530,530,530,530,530,0
|
|
20241007,101400,530,530,530,530,530,0
|
|
20241007,101300,530,530,530,530,530,0
|
|
20241007,101200,530,530,530,530,530,0
|
|
20241007,101100,530,530,530,530,530,0
|
|
20241007,101000,530,530,530,530,530,0
|
|
20241007,100900,530,530,530,530,530,0
|
|
20241007,100800,530,530,530,530,530,0
|
|
20241007,100700,530,530,530,530,530,0
|
|
20241007,100600,530,530,530,530,530,0
|
|
20241007,100500,530,530,530,530,530,0
|
|
20241007,100400,530,530,530,530,530,0
|
|
20241007,100300,530,530,530,530,530,0
|
|
20241007,100200,530,530,530,530,530,0
|
|
20241007,100100,530,530,530,530,530,0
|
|
20241007,100000,530,530,530,530,530,0
|
|
20241007,095900,530,530,530,530,530,0
|
|
20241007,095800,530,530,530,530,530,0
|
|
20241007,095700,530,530,530,530,530,0
|
|
20241007,095600,530,530,530,530,530,0
|
|
20241007,095500,530,530,530,530,530,0
|
|
20241007,095400,530,530,530,530,530,0
|
|
20241007,095300,530,530,530,530,530,0
|
|
20241007,095200,530,530,530,530,530,0
|
|
20241007,095100,530,530,530,530,530,0
|
|
20241007,095000,530,530,530,530,530,0
|
|
20241007,094900,530,530,530,530,530,0
|
|
20241007,094800,530,530,530,530,530,0
|
|
20241007,094700,530,530,530,530,530,0
|
|
20241007,094600,530,530,530,530,530,0
|
|
20241007,094500,530,530,530,530,530,0
|
|
20241007,094400,530,530,530,530,530,0
|
|
20241007,094300,530,530,530,530,530,0
|
|
20241007,094200,530,530,530,530,530,0
|
|
20241007,094100,530,530,530,530,530,0
|
|
20241007,094000,530,530,530,530,530,0
|
|
20241007,093900,530,530,530,530,530,0
|
|
20241007,093800,530,530,530,530,530,0
|
|
20241007,093700,530,530,530,530,530,0
|
|
20241007,093600,530,530,530,530,530,0
|
|
20241007,093500,530,530,530,530,530,0
|
|
20241007,093400,530,530,530,530,530,0
|
|
20241007,093300,530,530,530,530,530,0
|
|
20241007,093200,530,530,530,530,530,0
|
|
20241007,093100,530,530,530,530,530,0
|
|
20241007,093000,530,530,530,530,530,0
|
|
20241007,092900,530,530,530,530,530,0
|
|
20241007,092800,530,530,530,530,530,0
|
|
20241007,092700,530,530,530,530,530,0
|
|
20241007,092600,530,530,530,530,530,0
|
|
20241007,092500,530,530,530,530,530,0
|
|
20241007,092400,530,530,530,530,530,0
|
|
20241007,092300,530,530,530,530,530,0
|
|
20241007,092200,530,530,530,530,530,0
|
|
20241007,092100,530,530,530,530,530,0
|
|
20241007,092000,530,530,530,530,530,0
|
|
20241007,091900,530,530,530,530,530,0
|
|
20241007,091800,530,530,530,530,530,0
|
|
20241007,091700,530,530,530,530,530,0
|
|
20241007,091600,530,530,530,530,530,0
|
|
20241007,091500,530,530,530,530,530,0
|
|
20241007,091400,530,530,530,530,530,0
|
|
20241007,091300,530,530,530,530,530,0
|
|
20241007,091200,530,530,530,530,530,0
|
|
20241007,091100,530,530,530,530,530,0
|
|
20241007,091000,530,530,530,530,530,0
|
|
20241007,090900,530,530,530,530,530,0
|
|
20241007,090800,530,530,530,530,530,0
|
|
20241007,090700,530,530,530,530,530,1
|
|
20241007,090600,0,560,560,560,560,0
|
|
20241007,090500,0,560,560,560,560,0
|
|
20241007,090400,0,560,560,560,560,0
|
|
20241007,090300,0,560,560,560,560,0
|
|
20241007,090200,0,560,560,560,560,0
|
|
20241007,090100,0,560,560,560,560,0
|
|
20241007,090000,0,560,560,560,560,0
|