KissMeData/199290/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,203100,1228,405,405,405,405,1
20241122,203000,1228,405,405,405,405,0
20241122,202900,1228,405,405,405,405,0
20241122,202800,1228,405,405,405,405,0
20241122,202700,1228,405,405,405,405,0
20241122,202600,1228,405,405,405,405,0
20241122,202500,1228,405,405,405,405,0
20241122,202400,1228,405,405,405,405,0
20241122,202300,1228,405,405,405,405,0
20241122,202200,1228,405,405,405,405,0
20241122,202100,1228,405,405,405,405,0
20241122,202000,1228,405,405,405,405,0
20241122,201900,1228,405,405,405,405,0
20241122,201800,1228,405,405,405,405,0
20241122,201700,1228,405,405,405,405,0
20241122,201600,1228,405,405,405,405,0
20241122,201500,1228,405,405,405,405,0
20241122,201400,1228,405,405,405,405,0
20241122,201300,1228,405,405,405,405,0
20241122,201200,1228,405,405,405,405,0
20241122,201100,1228,405,405,405,405,0
20241122,201000,1228,405,405,405,405,0
20241122,200900,1228,405,405,405,405,0
20241122,200800,1228,405,405,405,405,0
20241122,200700,1228,405,405,405,405,0
20241122,200600,1228,405,405,405,405,0
20241122,200500,1228,405,405,405,405,0
20241122,200400,1228,405,405,405,405,0
20241122,200300,1228,405,405,405,405,0
20241122,200200,1228,405,405,405,405,0
20241122,200100,1228,405,405,405,405,1
20241122,200000,1228,405,405,405,405,0
20241122,195900,1228,405,405,405,405,0
20241122,195800,1228,405,405,405,405,0
20241122,195700,1228,405,405,405,405,0
20241122,195600,1228,405,405,405,405,0
20241122,195500,1228,405,405,405,405,0
20241122,195400,1228,405,405,405,405,0
20241122,195300,1228,405,405,405,405,0
20241122,195200,1228,405,405,405,405,0
20241122,195100,1228,405,405,405,405,0
20241122,195000,1228,405,405,405,405,0
20241122,194900,1228,405,405,405,405,0
20241122,194800,1228,405,405,405,405,0
20241122,194700,1228,405,405,405,405,0
20241122,194600,1228,405,405,405,405,0
20241122,194500,1228,405,405,405,405,0
20241122,194400,1228,405,405,405,405,0
20241122,194300,1228,405,405,405,405,0
20241122,194200,1228,405,405,405,405,0
20241122,194100,1228,405,405,405,405,0
20241122,194000,1228,405,405,405,405,0
20241122,193900,1228,405,405,405,405,0
20241122,193800,1228,405,405,405,405,0
20241122,193700,1228,405,405,405,405,0
20241122,193600,1228,405,405,405,405,0
20241122,193500,1228,405,405,405,405,0
20241122,193400,1228,405,405,405,405,0
20241122,193300,1228,405,405,405,405,0
20241122,193200,1228,405,405,405,405,0
20241122,193100,1228,405,405,405,405,1
20241122,193000,1228,405,405,405,405,0
20241122,192900,1228,405,405,405,405,0
20241122,192800,1228,405,405,405,405,0
20241122,192700,1228,405,405,405,405,0
20241122,192600,1228,405,405,405,405,0
20241122,192500,1228,405,405,405,405,0
20241122,192400,1228,405,405,405,405,0
20241122,192300,1228,405,405,405,405,0
20241122,192200,1228,405,405,405,405,0
20241122,192100,1228,405,405,405,405,0
20241122,192000,1228,405,405,405,405,0
20241122,191900,1228,405,405,405,405,0
20241122,191800,1228,405,405,405,405,0
20241122,191700,1228,405,405,405,405,0
20241122,191600,1228,405,405,405,405,0
20241122,191500,1228,405,405,405,405,0
20241122,191400,1228,405,405,405,405,0
20241122,191300,1228,405,405,405,405,0
20241122,191200,1228,405,405,405,405,0
20241122,191100,1228,405,405,405,405,0
20241122,191000,1228,405,405,405,405,0
20241122,190900,1228,405,405,405,405,0
20241122,190800,1228,405,405,405,405,0
20241122,190700,1228,405,405,405,405,0
20241122,190600,1228,405,405,405,405,0
20241122,190500,1228,405,405,405,405,0
20241122,190400,1228,405,405,405,405,0
20241122,190300,1228,405,405,405,405,0
20241122,190200,1228,405,405,405,405,0
20241122,190100,1228,405,405,405,405,1
20241122,190000,1228,405,405,405,405,0
20241122,185900,1228,405,405,405,405,0
20241122,185800,1228,405,405,405,405,0
20241122,185700,1228,405,405,405,405,0
20241122,185600,1228,405,405,405,405,0
20241122,185500,1228,405,405,405,405,0
20241122,185400,1228,405,405,405,405,0
20241122,185300,1228,405,405,405,405,0
20241122,185200,1228,405,405,405,405,0
20241122,185100,1228,405,405,405,405,0
20241122,185000,1228,405,405,405,405,0
20241122,184900,1228,405,405,405,405,0
20241122,184800,1228,405,405,405,405,0
20241122,184700,1228,405,405,405,405,0
20241122,184600,1228,405,405,405,405,0
20241122,184500,1228,405,405,405,405,0
20241122,184400,1228,405,405,405,405,0
20241122,184300,1228,405,405,405,405,0
20241122,184200,1228,405,405,405,405,0
20241122,184100,1228,405,405,405,405,0
20241122,184000,1228,405,405,405,405,0
20241122,183900,1228,405,405,405,405,0
20241122,183800,1228,405,405,405,405,0
20241122,183700,1228,405,405,405,405,0
20241122,183600,1228,405,405,405,405,0
20241122,183500,1228,405,405,405,405,0
20241122,183400,1228,405,405,405,405,0
20241122,183300,1228,405,405,405,405,0
20241122,183200,1228,405,405,405,405,0
20241122,183100,1228,405,405,405,405,1
20241122,183000,1228,405,405,405,405,0
20241122,182900,1228,405,405,405,405,0
20241122,182800,1228,405,405,405,405,0
20241122,182700,1228,405,405,405,405,0
20241122,182600,1228,405,405,405,405,0
20241122,182500,1228,405,405,405,405,0
20241122,182400,1228,405,405,405,405,0
20241122,182300,1228,405,405,405,405,0
20241122,182200,1228,405,405,405,405,0
20241122,182100,1228,405,405,405,405,0
20241122,182000,1228,405,405,405,405,0
20241122,181900,1228,405,405,405,405,0
20241122,181800,1228,405,405,405,405,0
20241122,181700,1228,405,405,405,405,0
20241122,181600,1228,405,405,405,405,0
20241122,181500,1228,405,405,405,405,0
20241122,181400,1228,405,405,405,405,0
20241122,181300,1228,405,405,405,405,0
20241122,181200,1228,405,405,405,405,0
20241122,181100,1228,405,405,405,405,0
20241122,181000,1228,405,405,405,405,0
20241122,180900,1228,405,405,405,405,0
20241122,180800,1228,405,405,405,405,0
20241122,180700,1228,405,405,405,405,0
20241122,180600,1228,405,405,405,405,0
20241122,180500,1228,405,405,405,405,0
20241122,180400,1228,405,405,405,405,0
20241122,180300,1228,405,405,405,405,0
20241122,180200,1228,405,405,405,405,0
20241122,180100,1228,405,405,405,405,1
20241122,180000,1228,405,405,405,405,0
20241122,175900,1228,405,405,405,405,0
20241122,175800,1228,405,405,405,405,0
20241122,175700,1228,405,405,405,405,0
20241122,175600,1228,405,405,405,405,0
20241122,175500,1228,405,405,405,405,0
20241122,175400,1228,405,405,405,405,0
20241122,175300,1228,405,405,405,405,0
20241122,175200,1228,405,405,405,405,0
20241122,175100,1228,405,405,405,405,0
20241122,175000,1228,405,405,405,405,0
20241122,174900,1228,405,405,405,405,0
20241122,174800,1228,405,405,405,405,0
20241122,174700,1228,405,405,405,405,0
20241122,174600,1228,405,405,405,405,0
20241122,174500,1228,405,405,405,405,0
20241122,174400,1228,405,405,405,405,0
20241122,174300,1228,405,405,405,405,0
20241122,174200,1228,405,405,405,405,0
20241122,174100,1228,405,405,405,405,0
20241122,174000,1228,405,405,405,405,0
20241122,173900,1228,405,405,405,405,0
20241122,173800,1228,405,405,405,405,0
20241122,173700,1228,405,405,405,405,0
20241122,173600,1228,405,405,405,405,0
20241122,173500,1228,405,405,405,405,0
20241122,173400,1228,405,405,405,405,0
20241122,173300,1228,405,405,405,405,0
20241122,173200,1228,405,405,405,405,0
20241122,173100,1228,405,405,405,405,1
20241122,173000,1228,405,405,405,405,0
20241122,172900,1228,405,405,405,405,0
20241122,172800,1228,405,405,405,405,0
20241122,172700,1228,405,405,405,405,0
20241122,172600,1228,405,405,405,405,0
20241122,172500,1228,405,405,405,405,0
20241122,172400,1228,405,405,405,405,0
20241122,172300,1228,405,405,405,405,0
20241122,172200,1228,405,405,405,405,0
20241122,172100,1228,405,405,405,405,0
20241122,172000,1228,405,405,405,405,0
20241122,171900,1228,405,405,405,405,0
20241122,171800,1228,405,405,405,405,0
20241122,171700,1228,405,405,405,405,0
20241122,171600,1228,405,405,405,405,0
20241122,171500,1228,405,405,405,405,0
20241122,171400,1228,405,405,405,405,0
20241122,171300,1228,405,405,405,405,0
20241122,171200,1228,405,405,405,405,0
20241122,171100,1228,405,405,405,405,0
20241122,171000,1228,405,405,405,405,0
20241122,170900,1228,405,405,405,405,0
20241122,170800,1228,405,405,405,405,0
20241122,170700,1228,405,405,405,405,0
20241122,170600,1228,405,405,405,405,0
20241122,170500,1228,405,405,405,405,0
20241122,170400,1228,405,405,405,405,0
20241122,170300,1228,405,405,405,405,0
20241122,170200,1228,405,405,405,405,0
20241122,170100,1228,405,405,405,405,1
20241122,170000,1228,405,405,405,405,0
20241122,165900,1228,405,405,405,405,0
20241122,165800,1228,405,405,405,405,0
20241122,165700,1228,405,405,405,405,0
20241122,165600,1228,405,405,405,405,0
20241122,165500,1228,405,405,405,405,0
20241122,165400,1228,405,405,405,405,0
20241122,165300,1228,405,405,405,405,0
20241122,165200,1228,405,405,405,405,0
20241122,165100,1228,405,405,405,405,0
20241122,165000,1228,405,405,405,405,0
20241122,164900,1228,405,405,405,405,0
20241122,164800,1228,405,405,405,405,0
20241122,164700,1228,405,405,405,405,0
20241122,164600,1228,405,405,405,405,0
20241122,164500,1228,405,405,405,405,0
20241122,164400,1228,405,405,405,405,0
20241122,164300,1228,405,405,405,405,0
20241122,164200,1228,405,405,405,405,0
20241122,164100,1228,405,405,405,405,0
20241122,164000,1228,405,405,405,405,0
20241122,163900,1228,405,405,405,405,0
20241122,163800,1228,405,405,405,405,0
20241122,163700,1228,405,405,405,405,0
20241122,163600,1228,405,405,405,405,0
20241122,163500,1228,405,405,405,405,0
20241122,163400,1228,405,405,405,405,0
20241122,163300,1228,405,405,405,405,0
20241122,163200,1228,405,405,405,405,0
20241122,163100,1228,405,405,405,405,1
20241122,163000,1228,405,405,405,405,0
20241122,162900,1228,405,405,405,405,0
20241122,162800,1228,405,405,405,405,0
20241122,162700,1228,405,405,405,405,0
20241122,162600,1228,405,405,405,405,0
20241122,162500,1228,405,405,405,405,0
20241122,162400,1228,405,405,405,405,0
20241122,162300,1228,405,405,405,405,0
20241122,162200,1228,405,405,405,405,0
20241122,162100,1228,405,405,405,405,0
20241122,162000,1228,405,405,405,405,0
20241122,161900,1228,405,405,405,405,0
20241122,161800,1228,405,405,405,405,0
20241122,161700,1228,405,405,405,405,0
20241122,161600,1228,405,405,405,405,0
20241122,161500,1228,405,405,405,405,0
20241122,161400,1228,405,405,405,405,0
20241122,161300,1228,405,405,405,405,0
20241122,161200,1228,405,405,405,405,0
20241122,161100,1228,405,405,405,405,0
20241122,161000,1228,405,405,405,405,0
20241122,160900,1228,405,405,405,405,0
20241122,160800,1228,405,405,405,405,0
20241122,160700,1228,405,405,405,405,0
20241122,160600,1228,405,405,405,405,0
20241122,160500,1228,405,405,405,405,0
20241122,160400,1228,405,405,405,405,0
20241122,160300,1228,405,405,405,405,0
20241122,160200,1228,405,405,405,405,0
20241122,160100,1228,405,405,405,405,1
20241122,160000,1228,405,405,405,405,0
20241122,155900,1228,405,405,405,405,0
20241122,155800,1228,405,405,405,405,0
20241122,155700,1228,405,405,405,405,0
20241122,155600,1228,405,405,405,405,0
20241122,155500,1228,405,405,405,405,0
20241122,155400,1228,405,405,405,405,0
20241122,155300,1228,405,405,405,405,0
20241122,155200,1228,405,405,405,405,0
20241122,155100,1228,405,405,405,405,0
20241122,155000,1228,405,405,405,405,0
20241122,154900,1228,405,405,405,405,0
20241122,154800,1228,405,405,405,405,0
20241122,154700,1228,405,405,405,405,0
20241122,154600,1228,405,405,405,405,0
20241122,154500,1228,405,405,405,405,0
20241122,154400,1228,405,405,405,405,0
20241122,154300,1228,405,405,405,405,0
20241122,154200,1228,405,405,405,405,0
20241122,154100,1228,405,405,405,405,0
20241122,154000,1228,405,405,405,405,0
20241122,153900,1228,405,405,405,405,0
20241122,153800,1228,405,405,405,405,0
20241122,153700,1228,405,405,405,405,0
20241122,153600,1228,405,405,405,405,0
20241122,153500,1228,405,405,405,405,0
20241122,153400,1228,405,405,405,405,0
20241122,153300,1228,405,405,405,405,0
20241122,153200,1228,405,405,405,405,0
20241122,153100,1228,405,405,405,405,1
20241122,153000,1228,405,405,405,405,1
20241122,152900,823,403,403,403,403,0
20241122,152800,823,403,403,403,403,0
20241122,152700,823,403,403,403,403,0
20241122,152600,823,403,403,403,403,0
20241122,152500,823,403,403,403,403,0
20241122,152400,823,403,403,403,403,0
20241122,152300,823,403,403,403,403,0
20241122,152200,823,403,403,403,403,0
20241122,152100,823,403,403,403,403,0
20241122,152000,823,403,403,403,403,0
20241122,151900,823,403,403,403,403,0
20241122,151800,823,403,403,403,403,0
20241122,151700,823,403,403,403,403,0
20241122,151600,823,403,403,403,403,0
20241122,151500,823,403,403,403,403,0
20241122,151400,823,403,403,403,403,0
20241122,151300,823,403,403,403,403,0
20241122,151200,823,403,403,403,403,0
20241122,151100,823,403,403,403,403,0
20241122,151000,823,403,403,403,403,0
20241122,150900,823,403,403,403,403,1
20241122,150800,420,420,420,420,420,0
20241122,150700,420,420,420,420,420,0
20241122,150600,420,420,420,420,420,0
20241122,150500,420,420,420,420,420,0
20241122,150400,420,420,420,420,420,0
20241122,150300,420,420,420,420,420,0
20241122,150200,420,420,420,420,420,0
20241122,150100,420,420,420,420,420,0
20241122,150000,420,420,420,420,420,0
20241122,145900,420,420,420,420,420,0
20241122,145800,420,420,420,420,420,0
20241122,145700,420,420,420,420,420,0
20241122,145600,420,420,420,420,420,0
20241122,145500,420,420,420,420,420,0
20241122,145400,420,420,420,420,420,0
20241122,145300,420,420,420,420,420,0
20241122,145200,420,420,420,420,420,0
20241122,145100,420,420,420,420,420,0
20241122,145000,420,420,420,420,420,0
20241122,144900,420,420,420,420,420,0
20241122,144800,420,420,420,420,420,0
20241122,144700,420,420,420,420,420,0
20241122,144600,420,420,420,420,420,0
20241122,144500,420,420,420,420,420,0
20241122,144400,420,420,420,420,420,0
20241122,144300,420,420,420,420,420,0
20241122,144200,420,420,420,420,420,0
20241122,144100,420,420,420,420,420,0
20241122,144000,420,420,420,420,420,0
20241122,143900,420,420,420,420,420,0
20241122,143800,420,420,420,420,420,0
20241122,143700,420,420,420,420,420,0
20241122,143600,420,420,420,420,420,0
20241122,143500,420,420,420,420,420,0
20241122,143400,420,420,420,420,420,0
20241122,143300,420,420,420,420,420,0
20241122,143200,420,420,420,420,420,0
20241122,143100,420,420,420,420,420,0
20241122,143000,420,420,420,420,420,0
20241122,142900,420,420,420,420,420,0
20241122,142800,420,420,420,420,420,0
20241122,142700,420,420,420,420,420,0
20241122,142600,420,420,420,420,420,0
20241122,142500,420,420,420,420,420,0
20241122,142400,420,420,420,420,420,0
20241122,142300,420,420,420,420,420,0
20241122,142200,420,420,420,420,420,0
20241122,142100,420,420,420,420,420,0
20241122,142000,420,420,420,420,420,0
20241122,141900,420,420,420,420,420,0
20241122,141800,420,420,420,420,420,0
20241122,141700,420,420,420,420,420,0
20241122,141600,420,420,420,420,420,0
20241122,141500,420,420,420,420,420,0
20241122,141400,420,420,420,420,420,0
20241122,141300,420,420,420,420,420,0
20241122,141200,420,420,420,420,420,0
20241122,141100,420,420,420,420,420,0
20241122,141000,420,420,420,420,420,0
20241122,140900,420,420,420,420,420,0
20241122,140800,420,420,420,420,420,0
20241122,140700,420,420,420,420,420,0
20241122,140600,420,420,420,420,420,0
20241122,140500,420,420,420,420,420,0
20241122,140400,420,420,420,420,420,0
20241122,140300,420,420,420,420,420,0
20241122,140200,420,420,420,420,420,0
20241122,140100,420,420,420,420,420,0
20241122,140000,420,420,420,420,420,0
20241122,135900,420,420,420,420,420,0
20241122,135800,420,420,420,420,420,0
20241122,135700,420,420,420,420,420,0
20241122,135600,420,420,420,420,420,0
20241122,135500,420,420,420,420,420,0
20241122,135400,420,420,420,420,420,0
20241122,135300,420,420,420,420,420,0
20241122,135200,420,420,420,420,420,0
20241122,135100,420,420,420,420,420,0
20241122,135000,420,420,420,420,420,0
20241122,134900,420,420,420,420,420,0
20241122,134800,420,420,420,420,420,0
20241122,134700,420,420,420,420,420,0
20241122,134600,420,420,420,420,420,0
20241122,134500,420,420,420,420,420,0
20241122,134400,420,420,420,420,420,0
20241122,134300,420,420,420,420,420,0
20241122,134200,420,420,420,420,420,0
20241122,134100,420,420,420,420,420,0
20241122,134000,420,420,420,420,420,0
20241122,133900,420,420,420,420,420,0
20241122,133800,420,420,420,420,420,0
20241122,133700,420,420,420,420,420,0
20241122,133600,420,420,420,420,420,0
20241122,133500,420,420,420,420,420,0
20241122,133400,420,420,420,420,420,0
20241122,133300,420,420,420,420,420,0
20241122,133200,420,420,420,420,420,0
20241122,133100,420,420,420,420,420,0
20241122,133000,420,420,420,420,420,0
20241122,132900,420,420,420,420,420,0
20241122,132800,420,420,420,420,420,0
20241122,132700,420,420,420,420,420,0
20241122,132600,420,420,420,420,420,0
20241122,132500,420,420,420,420,420,0
20241122,132400,420,420,420,420,420,0
20241122,132300,420,420,420,420,420,0
20241122,132200,420,420,420,420,420,0
20241122,132100,420,420,420,420,420,0
20241122,132000,420,420,420,420,420,0
20241122,131900,420,420,420,420,420,0
20241122,131800,420,420,420,420,420,0
20241122,131700,420,420,420,420,420,0
20241122,131600,420,420,420,420,420,0
20241122,131500,420,420,420,420,420,0
20241122,131400,420,420,420,420,420,0
20241122,131300,420,420,420,420,420,0
20241122,131200,420,420,420,420,420,0
20241122,131100,420,420,420,420,420,0
20241122,131000,420,420,420,420,420,0
20241122,130900,420,420,420,420,420,0
20241122,130800,420,420,420,420,420,0
20241122,130700,420,420,420,420,420,0
20241122,130600,420,420,420,420,420,0
20241122,130500,420,420,420,420,420,0
20241122,130400,420,420,420,420,420,0
20241122,130300,420,420,420,420,420,0
20241122,130200,420,420,420,420,420,0
20241122,130100,420,420,420,420,420,0
20241122,130000,420,420,420,420,420,0
20241122,125900,420,420,420,420,420,0
20241122,125800,420,420,420,420,420,0
20241122,125700,420,420,420,420,420,0
20241122,125600,420,420,420,420,420,0
20241122,125500,420,420,420,420,420,0
20241122,125400,420,420,420,420,420,0
20241122,125300,420,420,420,420,420,0
20241122,125200,420,420,420,420,420,0
20241122,125100,420,420,420,420,420,0
20241122,125000,420,420,420,420,420,0
20241122,124900,420,420,420,420,420,0
20241122,124800,420,420,420,420,420,0
20241122,124700,420,420,420,420,420,0
20241122,124600,420,420,420,420,420,0
20241122,124500,420,420,420,420,420,0
20241122,124400,420,420,420,420,420,0
20241122,124300,420,420,420,420,420,0
20241122,124200,420,420,420,420,420,0
20241122,124100,420,420,420,420,420,0
20241122,124000,420,420,420,420,420,0
20241122,123900,420,420,420,420,420,0
20241122,123800,420,420,420,420,420,0
20241122,123700,420,420,420,420,420,0
20241122,123600,420,420,420,420,420,0
20241122,123500,420,420,420,420,420,0
20241122,123400,420,420,420,420,420,0
20241122,123300,420,420,420,420,420,0
20241122,123200,420,420,420,420,420,0
20241122,123100,420,420,420,420,420,0
20241122,123000,420,420,420,420,420,0
20241122,122900,420,420,420,420,420,0
20241122,122800,420,420,420,420,420,0
20241122,122700,420,420,420,420,420,0
20241122,122600,420,420,420,420,420,0
20241122,122500,420,420,420,420,420,0
20241122,122400,420,420,420,420,420,0
20241122,122300,420,420,420,420,420,0
20241122,122200,420,420,420,420,420,0
20241122,122100,420,420,420,420,420,0
20241122,122000,420,420,420,420,420,0
20241122,121900,420,420,420,420,420,0
20241122,121800,420,420,420,420,420,0
20241122,121700,420,420,420,420,420,0
20241122,121600,420,420,420,420,420,0
20241122,121500,420,420,420,420,420,0
20241122,121400,420,420,420,420,420,0
20241122,121300,420,420,420,420,420,0
20241122,121200,420,420,420,420,420,0
20241122,121100,420,420,420,420,420,0
20241122,121000,420,420,420,420,420,0
20241122,120900,420,420,420,420,420,0
20241122,120800,420,420,420,420,420,0
20241122,120700,420,420,420,420,420,0
20241122,120600,420,420,420,420,420,0
20241122,120500,420,420,420,420,420,0
20241122,120400,420,420,420,420,420,0
20241122,120300,420,420,420,420,420,0
20241122,120200,420,420,420,420,420,0
20241122,120100,420,420,420,420,420,0
20241122,120000,420,420,420,420,420,0
20241122,115900,420,420,420,420,420,0
20241122,115800,420,420,420,420,420,0
20241122,115700,420,420,420,420,420,0
20241122,115600,420,420,420,420,420,0
20241122,115500,420,420,420,420,420,0
20241122,115400,420,420,420,420,420,0
20241122,115300,420,420,420,420,420,0
20241122,115200,420,420,420,420,420,0
20241122,115100,420,420,420,420,420,0
20241122,115000,420,420,420,420,420,0
20241122,114900,420,420,420,420,420,0
20241122,114800,420,420,420,420,420,0
20241122,114700,420,420,420,420,420,0
20241122,114600,420,420,420,420,420,0
20241122,114500,420,420,420,420,420,0
20241122,114400,420,420,420,420,420,0
20241122,114300,420,420,420,420,420,0
20241122,114200,420,420,420,420,420,0
20241122,114100,420,420,420,420,420,0
20241122,114000,420,420,420,420,420,0
20241122,113900,420,420,420,420,420,0
20241122,113800,420,420,420,420,420,0
20241122,113700,420,420,420,420,420,0
20241122,113600,420,420,420,420,420,0
20241122,113500,420,420,420,420,420,0
20241122,113400,420,420,420,420,420,0
20241122,113300,420,420,420,420,420,0
20241122,113200,420,420,420,420,420,0
20241122,113100,420,420,420,420,420,0
20241122,113000,420,420,420,420,420,0
20241122,112900,420,420,420,420,420,0
20241122,112800,420,420,420,420,420,0
20241122,112700,420,420,420,420,420,0
20241122,112600,420,420,420,420,420,0
20241122,112500,420,420,420,420,420,0
20241122,112400,420,420,420,420,420,0
20241122,112300,420,420,420,420,420,0
20241122,112200,420,420,420,420,420,0
20241122,112100,420,420,420,420,420,0
20241122,112000,420,420,420,420,420,0
20241122,111900,420,420,420,420,420,0
20241122,111800,420,420,420,420,420,0
20241122,111700,420,420,420,420,420,0
20241122,111600,420,420,420,420,420,0
20241122,111500,420,420,420,420,420,0
20241122,111400,420,420,420,420,420,0
20241122,111300,420,420,420,420,420,0
20241122,111200,420,420,420,420,420,0
20241122,111100,420,420,420,420,420,0
20241122,111000,420,420,420,420,420,0
20241122,110900,420,420,420,420,420,0
20241122,110800,420,420,420,420,420,0
20241122,110700,420,420,420,420,420,0
20241122,110600,420,420,420,420,420,0
20241122,110500,420,420,420,420,420,0
20241122,110400,420,420,420,420,420,0
20241122,110300,420,420,420,420,420,0
20241122,110200,420,420,420,420,420,0
20241122,110100,420,420,420,420,420,0
20241122,110000,420,420,420,420,420,0
20241122,105900,420,420,420,420,420,0
20241122,105800,420,420,420,420,420,0
20241122,105700,420,420,420,420,420,0
20241122,105600,420,420,420,420,420,0
20241122,105500,420,420,420,420,420,0
20241122,105400,420,420,420,420,420,0
20241122,105300,420,420,420,420,420,0
20241122,105200,420,420,420,420,420,0
20241122,105100,420,420,420,420,420,0
20241122,105000,420,420,420,420,420,0
20241122,104900,420,420,420,420,420,0
20241122,104800,420,420,420,420,420,0
20241122,104700,420,420,420,420,420,0
20241122,104600,420,420,420,420,420,0
20241122,104500,420,420,420,420,420,0
20241122,104400,420,420,420,420,420,0
20241122,104300,420,420,420,420,420,0
20241122,104200,420,420,420,420,420,0
20241122,104100,420,420,420,420,420,0
20241122,104000,420,420,420,420,420,0
20241122,103900,420,420,420,420,420,0
20241122,103800,420,420,420,420,420,0
20241122,103700,420,420,420,420,420,0
20241122,103600,420,420,420,420,420,0
20241122,103500,420,420,420,420,420,0
20241122,103400,420,420,420,420,420,0
20241122,103300,420,420,420,420,420,0
20241122,103200,420,420,420,420,420,0
20241122,103100,420,420,420,420,420,0
20241122,103000,420,420,420,420,420,0
20241122,102900,420,420,420,420,420,0
20241122,102800,420,420,420,420,420,0
20241122,102700,420,420,420,420,420,0
20241122,102600,420,420,420,420,420,0
20241122,102500,420,420,420,420,420,0
20241122,102400,420,420,420,420,420,0
20241122,102300,420,420,420,420,420,0
20241122,102200,420,420,420,420,420,0
20241122,102100,420,420,420,420,420,0
20241122,102000,420,420,420,420,420,0
20241122,101900,420,420,420,420,420,0
20241122,101800,420,420,420,420,420,0
20241122,101700,420,420,420,420,420,0
20241122,101600,420,420,420,420,420,0
20241122,101500,420,420,420,420,420,0
20241122,101400,420,420,420,420,420,0
20241122,101300,420,420,420,420,420,0
20241122,101200,420,420,420,420,420,0
20241122,101100,420,420,420,420,420,0
20241122,101000,420,420,420,420,420,0
20241122,100900,420,420,420,420,420,0
20241122,100800,420,420,420,420,420,0
20241122,100700,420,420,420,420,420,0
20241122,100600,420,420,420,420,420,0
20241122,100500,420,420,420,420,420,0
20241122,100400,420,420,420,420,420,0
20241122,100300,420,420,420,420,420,0
20241122,100200,420,420,420,420,420,0
20241122,100100,420,420,420,420,420,0
20241122,100000,420,420,420,420,420,0
20241122,095900,420,420,420,420,420,0
20241122,095800,420,420,420,420,420,0
20241122,095700,420,420,420,420,420,0
20241122,095600,420,420,420,420,420,0
20241122,095500,420,420,420,420,420,0
20241122,095400,420,420,420,420,420,0
20241122,095300,420,420,420,420,420,0
20241122,095200,420,420,420,420,420,0
20241122,095100,420,420,420,420,420,0
20241122,095000,420,420,420,420,420,0
20241122,094900,420,420,420,420,420,0
20241122,094800,420,420,420,420,420,0
20241122,094700,420,420,420,420,420,0
20241122,094600,420,420,420,420,420,0
20241122,094500,420,420,420,420,420,0
20241122,094400,420,420,420,420,420,0
20241122,094300,420,420,420,420,420,0
20241122,094200,420,420,420,420,420,0
20241122,094100,420,420,420,420,420,0
20241122,094000,420,420,420,420,420,0
20241122,093900,420,420,420,420,420,0
20241122,093800,420,420,420,420,420,0
20241122,093700,420,420,420,420,420,0
20241122,093600,420,420,420,420,420,0
20241122,093500,420,420,420,420,420,0
20241122,093400,420,420,420,420,420,0
20241122,093300,420,420,420,420,420,0
20241122,093200,420,420,420,420,420,0
20241122,093100,420,420,420,420,420,0
20241122,093000,420,420,420,420,420,0
20241122,092900,420,420,420,420,420,0
20241122,092800,420,420,420,420,420,0
20241122,092700,420,420,420,420,420,0
20241122,092600,420,420,420,420,420,0
20241122,092500,420,420,420,420,420,0
20241122,092400,420,420,420,420,420,0
20241122,092300,420,420,420,420,420,0
20241122,092200,420,420,420,420,420,0
20241122,092100,420,420,420,420,420,0
20241122,092000,420,420,420,420,420,0
20241122,091900,420,420,420,420,420,0
20241122,091800,420,420,420,420,420,0
20241122,091700,420,420,420,420,420,1
20241122,091600,0,400,400,400,400,0
20241122,091500,0,400,400,400,400,0
20241122,091400,0,400,400,400,400,0
20241122,091300,0,400,400,400,400,0
20241122,091200,0,400,400,400,400,0
20241122,091100,0,400,400,400,400,0
20241122,091000,0,400,400,400,400,0
20241122,090900,0,400,400,400,400,0
20241122,090800,0,400,400,400,400,0
20241122,090700,0,400,400,400,400,0
20241122,090600,0,400,400,400,400,0
20241122,090500,0,400,400,400,400,0
20241122,090400,0,400,400,400,400,0
20241122,090300,0,400,400,400,400,0
20241122,090200,0,400,400,400,400,0
20241122,090100,0,400,400,400,400,0
20241122,090000,0,400,400,400,400,0