38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 3 | 20240215 | 202900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240215 | 202800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240215 | 202700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240215 | 202600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240215 | 202500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240215 | 202400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240215 | 202300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240215 | 202200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240215 | 202100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240215 | 202000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240215 | 201900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240215 | 201800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240215 | 201700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240215 | 201600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240215 | 201500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240215 | 201400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240215 | 201300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240215 | 201200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240215 | 201100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240215 | 201000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240215 | 200900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240215 | 200800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240215 | 200700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240215 | 200600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240215 | 200500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240215 | 200400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240215 | 200300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240215 | 200200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240215 | 200100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240215 | 200000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 33 | 20240215 | 195900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240215 | 195800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240215 | 195700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240215 | 195600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240215 | 195500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240215 | 195400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240215 | 195300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240215 | 195200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240215 | 195100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240215 | 195000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240215 | 194900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240215 | 194800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240215 | 194700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240215 | 194600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240215 | 194500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240215 | 194400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240215 | 194300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240215 | 194200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240215 | 194100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240215 | 194000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240215 | 193900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240215 | 193800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240215 | 193700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240215 | 193600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240215 | 193500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240215 | 193400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240215 | 193300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240215 | 193200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240215 | 193100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240215 | 193000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 63 | 20240215 | 192900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240215 | 192800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240215 | 192700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240215 | 192600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240215 | 192500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240215 | 192400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240215 | 192300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240215 | 192200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240215 | 192100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240215 | 192000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240215 | 191900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240215 | 191800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240215 | 191700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240215 | 191600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240215 | 191500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240215 | 191400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240215 | 191300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240215 | 191200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240215 | 191100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240215 | 191000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240215 | 190900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240215 | 190800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240215 | 190700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240215 | 190600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240215 | 190500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240215 | 190400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240215 | 190300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240215 | 190200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240215 | 190100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240215 | 190000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 93 | 20240215 | 185900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240215 | 185800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240215 | 185700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240215 | 185600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240215 | 185500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240215 | 185400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240215 | 185300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240215 | 185200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240215 | 185100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240215 | 185000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240215 | 184900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240215 | 184800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240215 | 184700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240215 | 184600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240215 | 184500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240215 | 184400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240215 | 184300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240215 | 184200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240215 | 184100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240215 | 184000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240215 | 183900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240215 | 183800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240215 | 183700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240215 | 183600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240215 | 183500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240215 | 183400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240215 | 183300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240215 | 183200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240215 | 183100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240215 | 183000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 123 | 20240215 | 182900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240215 | 182800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240215 | 182700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240215 | 182600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240215 | 182500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240215 | 182400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240215 | 182300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240215 | 182200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240215 | 182100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240215 | 182000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240215 | 181900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240215 | 181800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240215 | 181700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240215 | 181600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240215 | 181500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240215 | 181400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240215 | 181300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240215 | 181200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240215 | 181100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240215 | 181000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240215 | 180900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240215 | 180800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240215 | 180700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240215 | 180600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240215 | 180500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240215 | 180400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240215 | 180300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240215 | 180200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240215 | 180100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240215 | 180000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 153 | 20240215 | 175900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240215 | 175800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240215 | 175700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240215 | 175600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240215 | 175500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240215 | 175400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240215 | 175300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240215 | 175200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240215 | 175100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240215 | 175000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240215 | 174900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240215 | 174800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240215 | 174700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240215 | 174600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240215 | 174500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240215 | 174400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240215 | 174300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240215 | 174200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240215 | 174100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240215 | 174000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240215 | 173900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240215 | 173800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240215 | 173700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240215 | 173600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240215 | 173500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240215 | 173400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240215 | 173300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240215 | 173200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240215 | 173100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240215 | 173000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 183 | 20240215 | 172900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240215 | 172800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240215 | 172700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240215 | 172600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240215 | 172500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240215 | 172400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240215 | 172300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240215 | 172200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240215 | 172100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240215 | 172000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240215 | 171900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240215 | 171800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240215 | 171700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240215 | 171600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240215 | 171500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240215 | 171400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240215 | 171300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240215 | 171200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240215 | 171100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240215 | 171000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240215 | 170900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240215 | 170800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240215 | 170700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240215 | 170600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240215 | 170500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240215 | 170400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240215 | 170300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240215 | 170200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240215 | 170100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240215 | 170000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 213 | 20240215 | 165900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240215 | 165800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240215 | 165700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240215 | 165600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240215 | 165500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240215 | 165400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240215 | 165300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240215 | 165200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240215 | 165100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240215 | 165000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240215 | 164900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240215 | 164800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240215 | 164700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240215 | 164600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240215 | 164500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240215 | 164400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240215 | 164300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240215 | 164200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240215 | 164100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240215 | 164000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240215 | 163900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240215 | 163800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240215 | 163700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240215 | 163600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240215 | 163500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240215 | 163400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240215 | 163300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240215 | 163200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240215 | 163100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240215 | 163000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 243 | 20240215 | 162900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240215 | 162800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240215 | 162700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240215 | 162600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240215 | 162500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240215 | 162400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240215 | 162300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240215 | 162200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240215 | 162100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240215 | 162000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240215 | 161900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240215 | 161800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240215 | 161700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240215 | 161600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240215 | 161500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240215 | 161400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240215 | 161300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240215 | 161200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240215 | 161100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240215 | 161000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240215 | 160900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240215 | 160800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240215 | 160700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240215 | 160600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240215 | 160500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240215 | 160400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240215 | 160300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240215 | 160200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240215 | 160100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240215 | 160000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 10548 |
| 273 | 20240215 | 155900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240215 | 155800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240215 | 155700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240215 | 155600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240215 | 155500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240215 | 155400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240215 | 155300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240215 | 155200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240215 | 155100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240215 | 155000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20240215 | 154900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20240215 | 154800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20240215 | 154700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20240215 | 154600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20240215 | 154500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20240215 | 154400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20240215 | 154300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20240215 | 154200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20240215 | 154100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20240215 | 154000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20240215 | 153900 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20240215 | 153800 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20240215 | 153700 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20240215 | 153600 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20240215 | 153500 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20240215 | 153400 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20240215 | 153300 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20240215 | 153200 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20240215 | 153100 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20240215 | 153000 | 24033964200 | 12530 | 12530 | 12530 | 12530 | 21096 |
| 303 | 20240215 | 152900 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240215 | 152800 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240215 | 152700 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240215 | 152600 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240215 | 152500 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240215 | 152400 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240215 | 152300 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240215 | 152200 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20240215 | 152100 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240215 | 152000 | 23901797760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240215 | 151900 | 23901797760 | 12590 | 12590 | 12600 | 12560 | 4304 |
| 314 | 20240215 | 151800 | 23847676560 | 12600 | 12600 | 12630 | 12580 | 676 |
| 315 | 20240215 | 151700 | 23839159210 | 12580 | 12630 | 12630 | 12580 | 1511 |
| 316 | 20240215 | 151600 | 23820114880 | 12630 | 12640 | 12650 | 12620 | 2056 |
| 317 | 20240215 | 151500 | 23794136180 | 12640 | 12620 | 12640 | 12620 | 662 |
| 318 | 20240215 | 151400 | 23785774190 | 12660 | 12600 | 12660 | 12580 | 3568 |
| 319 | 20240215 | 151300 | 23740782940 | 12600 | 12590 | 12610 | 12560 | 2406 |
| 320 | 20240215 | 151200 | 23710515220 | 12600 | 12610 | 12610 | 12580 | 2664 |
| 321 | 20240215 | 151100 | 23676973970 | 12610 | 12630 | 12630 | 12610 | 155 |
| 322 | 20240215 | 151000 | 23675016680 | 12640 | 12640 | 12640 | 12600 | 536 |
| 323 | 20240215 | 150900 | 23668261190 | 12640 | 12580 | 12640 | 12570 | 2705 |
| 324 | 20240215 | 150800 | 23634205360 | 12580 | 12640 | 12640 | 12580 | 6344 |
| 325 | 20240215 | 150700 | 23554209830 | 12630 | 12690 | 12690 | 12630 | 4335 |
| 326 | 20240215 | 150600 | 23499365170 | 12680 | 12680 | 12700 | 12680 | 1584 |
| 327 | 20240215 | 150500 | 23479276190 | 12680 | 12690 | 12700 | 12670 | 1200 |
| 328 | 20240215 | 150400 | 23464057510 | 12690 | 12760 | 12760 | 12670 | 2067 |
| 329 | 20240215 | 150300 | 23437747120 | 12750 | 12750 | 12760 | 12710 | 3008 |
| 330 | 20240215 | 150200 | 23399416880 | 12750 | 12700 | 12760 | 12700 | 3440 |
| 331 | 20240215 | 150100 | 23355614080 | 12710 | 12690 | 12710 | 12650 | 2051 |
| 332 | 20240215 | 150000 | 23329612100 | 12710 | 12690 | 12720 | 12690 | 721 |
| 333 | 20240215 | 145900 | 23320458920 | 12650 | 12690 | 12690 | 12650 | 310 |
| 334 | 20240215 | 145800 | 23316537060 | 12650 | 12700 | 12700 | 12630 | 760 |
| 335 | 20240215 | 145700 | 23306920610 | 12700 | 12660 | 12700 | 12620 | 925 |
| 336 | 20240215 | 145600 | 23295216960 | 12660 | 12670 | 12680 | 12610 | 1050 |
| 337 | 20240215 | 145500 | 23281939830 | 12670 | 12690 | 12700 | 12670 | 242 |
| 338 | 20240215 | 145400 | 23278870640 | 12690 | 12700 | 12740 | 12680 | 1272 |
| 339 | 20240215 | 145300 | 23262704100 | 12700 | 12780 | 12780 | 12700 | 4806 |
| 340 | 20240215 | 145200 | 23201571940 | 12770 | 12700 | 12800 | 12700 | 3801 |
| 341 | 20240215 | 145100 | 23153049170 | 12730 | 12660 | 12730 | 12630 | 1964 |
| 342 | 20240215 | 145000 | 23128110730 | 12660 | 12630 | 12660 | 12630 | 419 |
| 343 | 20240215 | 144900 | 23122815220 | 12650 | 12610 | 12660 | 12600 | 1165 |
| 344 | 20240215 | 144800 | 23108102970 | 12630 | 12640 | 12650 | 12600 | 1632 |
| 345 | 20240215 | 144700 | 23087511420 | 12620 | 12640 | 12650 | 12620 | 1872 |
| 346 | 20240215 | 144600 | 23063866520 | 12640 | 12650 | 12660 | 12640 | 343 |
| 347 | 20240215 | 144500 | 23059528890 | 12660 | 12640 | 12660 | 12630 | 910 |
| 348 | 20240215 | 144400 | 23048033670 | 12660 | 12670 | 12670 | 12630 | 332 |
| 349 | 20240215 | 144300 | 23043830290 | 12670 | 12630 | 12670 | 12610 | 1263 |
| 350 | 20240215 | 144200 | 23027886670 | 12660 | 12650 | 12670 | 12610 | 3426 |
| 351 | 20240215 | 144100 | 22984623140 | 12650 | 12650 | 12680 | 12650 | 584 |
| 352 | 20240215 | 144000 | 22977234330 | 12650 | 12660 | 12700 | 12650 | 1816 |
| 353 | 20240215 | 143900 | 22954238910 | 12650 | 12670 | 12690 | 12650 | 821 |
| 354 | 20240215 | 143800 | 22943842780 | 12690 | 12650 | 12710 | 12650 | 600 |
| 355 | 20240215 | 143700 | 22936226850 | 12680 | 12660 | 12690 | 12610 | 4873 |
| 356 | 20240215 | 143600 | 22874672200 | 12660 | 12690 | 12700 | 12660 | 1381 |
| 357 | 20240215 | 143500 | 22857176840 | 12700 | 12660 | 12710 | 12650 | 2458 |
| 358 | 20240215 | 143400 | 22826042510 | 12660 | 12730 | 12740 | 12660 | 4945 |
| 359 | 20240215 | 143300 | 22763242520 | 12730 | 12730 | 12750 | 12700 | 2049 |
| 360 | 20240215 | 143200 | 22737182450 | 12730 | 12740 | 12880 | 12670 | 11547 |
| 361 | 20240215 | 143100 | 22589945370 | 12750 | 12800 | 12990 | 12750 | 16768 |
| 362 | 20240215 | 143000 | 22373837180 | 12830 | 12830 | 13030 | 12730 | 34926 |
| 363 | 20240215 | 142900 | 21922634880 | 12850 | 12640 | 12970 | 12630 | 36752 |
| 364 | 20240215 | 142800 | 21449993070 | 12630 | 12560 | 12650 | 12550 | 2519 |
| 365 | 20240215 | 142700 | 21418185390 | 12550 | 12550 | 12570 | 12550 | 1651 |
| 366 | 20240215 | 142600 | 21397464980 | 12570 | 12560 | 12570 | 12550 | 899 |
| 367 | 20240215 | 142500 | 21386176180 | 12560 | 12550 | 12580 | 12550 | 239 |
| 368 | 20240215 | 142400 | 21383172730 | 12560 | 12550 | 12560 | 12540 | 1276 |
| 369 | 20240215 | 142300 | 21367164090 | 12550 | 12550 | 12580 | 12540 | 3212 |
| 370 | 20240215 | 142200 | 21326855050 | 12560 | 12550 | 12560 | 12530 | 286 |
| 371 | 20240215 | 142100 | 21323269780 | 12530 | 12530 | 12550 | 12520 | 1509 |
| 372 | 20240215 | 142000 | 21304366610 | 12530 | 12550 | 12590 | 12530 | 1420 |
| 373 | 20240215 | 141900 | 21286556750 | 12540 | 12570 | 12570 | 12540 | 1700 |
| 374 | 20240215 | 141800 | 21265210020 | 12580 | 12610 | 12610 | 12570 | 129 |
| 375 | 20240215 | 141700 | 21263585040 | 12600 | 12560 | 12630 | 12560 | 1474 |
| 376 | 20240215 | 141600 | 21244999990 | 12550 | 12550 | 12550 | 12550 | 33 |
| 377 | 20240215 | 141500 | 21244585840 | 12580 | 12590 | 12590 | 12520 | 970 |
| 378 | 20240215 | 141400 | 21232429760 | 12590 | 12570 | 12600 | 12550 | 546 |
| 379 | 20240215 | 141300 | 21225566130 | 12550 | 12580 | 12580 | 12550 | 482 |
| 380 | 20240215 | 141200 | 21219516430 | 12550 | 12590 | 12590 | 12550 | 1458 |
| 381 | 20240215 | 141100 | 21201206820 | 12600 | 12620 | 12620 | 12600 | 28 |
| 382 | 20240215 | 141000 | 21200853580 | 12620 | 12570 | 12630 | 12570 | 3246 |
| 383 | 20240215 | 140900 | 21159970760 | 12570 | 12550 | 12580 | 12550 | 2418 |
| 384 | 20240215 | 140800 | 21129596820 | 12560 | 12550 | 12560 | 12550 | 1345 |
| 385 | 20240215 | 140700 | 21112710310 | 12550 | 12580 | 12580 | 12550 | 1503 |
| 386 | 20240215 | 140600 | 21093825670 | 12590 | 12580 | 12590 | 12580 | 409 |
| 387 | 20240215 | 140500 | 21088678360 | 12580 | 12580 | 12590 | 12580 | 30 |
| 388 | 20240215 | 140400 | 21088300900 | 12580 | 12590 | 12590 | 12580 | 558 |
| 389 | 20240215 | 140300 | 21081280250 | 12580 | 12560 | 12580 | 12560 | 630 |
| 390 | 20240215 | 140200 | 21073359710 | 12530 | 12560 | 12560 | 12530 | 6 |
| 391 | 20240215 | 140100 | 21073284380 | 12530 | 12560 | 12560 | 12530 | 906 |
| 392 | 20240215 | 140000 | 21061931960 | 12570 | 12570 | 12570 | 12520 | 314 |
| 393 | 20240215 | 135900 | 21057993420 | 12570 | 12580 | 12590 | 12560 | 399 |
| 394 | 20240215 | 135800 | 21052975230 | 12580 | 12530 | 12580 | 12530 | 887 |
| 395 | 20240215 | 135700 | 21041837570 | 12530 | 12540 | 12540 | 12530 | 18 |
| 396 | 20240215 | 135600 | 21041611880 | 12540 | 12540 | 12540 | 12520 | 71 |
| 397 | 20240215 | 135500 | 21040722720 | 12540 | 12520 | 12540 | 12520 | 58 |
| 398 | 20240215 | 135400 | 21039996510 | 12520 | 12500 | 12530 | 12490 | 1476 |
| 399 | 20240215 | 135300 | 21021535060 | 12500 | 12490 | 12500 | 12490 | 669 |
| 400 | 20240215 | 135200 | 21013175460 | 12490 | 12490 | 12500 | 12480 | 533 |
| 401 | 20240215 | 135100 | 21006518320 | 12480 | 12500 | 12500 | 12480 | 2603 |
| 402 | 20240215 | 135000 | 20974015740 | 12490 | 12490 | 12520 | 12490 | 5192 |
| 403 | 20240215 | 134900 | 20909139500 | 12490 | 12500 | 12530 | 12490 | 3174 |
| 404 | 20240215 | 134800 | 20869456210 | 12490 | 12530 | 12530 | 12490 | 4064 |
| 405 | 20240215 | 134700 | 20818644440 | 12520 | 12520 | 12540 | 12510 | 4737 |
| 406 | 20240215 | 134600 | 20759334820 | 12510 | 12600 | 12600 | 12500 | 16856 |
| 407 | 20240215 | 134500 | 20548032620 | 12600 | 12610 | 12610 | 12600 | 471 |
| 408 | 20240215 | 134400 | 20542097080 | 12600 | 12650 | 12650 | 12600 | 2320 |
| 409 | 20240215 | 134300 | 20512833840 | 12650 | 12620 | 12650 | 12620 | 373 |
| 410 | 20240215 | 134200 | 20508118540 | 12650 | 12610 | 12650 | 12600 | 3046 |
| 411 | 20240215 | 134100 | 20469716070 | 12610 | 12630 | 12630 | 12610 | 1490 |
| 412 | 20240215 | 134000 | 20450913690 | 12630 | 12630 | 12630 | 12620 | 277 |
| 413 | 20240215 | 133900 | 20447415880 | 12630 | 12650 | 12650 | 12630 | 1752 |
| 414 | 20240215 | 133800 | 20425284580 | 12650 | 12660 | 12670 | 12640 | 647 |
| 415 | 20240215 | 133700 | 20417100570 | 12670 | 12660 | 12670 | 12630 | 1194 |
| 416 | 20240215 | 133600 | 20402003930 | 12660 | 12690 | 12690 | 12660 | 147 |
| 417 | 20240215 | 133500 | 20400141960 | 12690 | 12630 | 12690 | 12630 | 1870 |
| 418 | 20240215 | 133400 | 20376518280 | 12640 | 12660 | 12660 | 12630 | 1989 |
| 419 | 20240215 | 133300 | 20351369340 | 12650 | 12700 | 12700 | 12650 | 6740 |
| 420 | 20240215 | 133200 | 20266011060 | 12690 | 12690 | 12730 | 12680 | 357 |
| 421 | 20240215 | 133100 | 20261478350 | 12670 | 12680 | 12700 | 12670 | 877 |
| 422 | 20240215 | 133000 | 20250358450 | 12680 | 12680 | 12680 | 12680 | 622 |
| 423 | 20240215 | 132900 | 20242471490 | 12680 | 12730 | 12730 | 12680 | 4308 |
| 424 | 20240215 | 132800 | 20187772370 | 12720 | 12710 | 12730 | 12710 | 122 |
| 425 | 20240215 | 132700 | 20186220460 | 12710 | 12710 | 12710 | 12700 | 552 |
| 426 | 20240215 | 132600 | 20179208810 | 12710 | 12710 | 12710 | 12700 | 2284 |
| 427 | 20240215 | 132500 | 20150179180 | 12720 | 12730 | 12730 | 12720 | 674 |
| 428 | 20240215 | 132400 | 20141604240 | 12730 | 12730 | 12730 | 12720 | 312 |
| 429 | 20240215 | 132300 | 20137632950 | 12730 | 12710 | 12730 | 12710 | 394 |
| 430 | 20240215 | 132200 | 20132625150 | 12710 | 12720 | 12720 | 12710 | 510 |
| 431 | 20240215 | 132100 | 20126142570 | 12720 | 12720 | 12740 | 12710 | 92 |
| 432 | 20240215 | 132000 | 20124971580 | 12750 | 12690 | 12750 | 12680 | 788 |
| 433 | 20240215 | 131900 | 20114967840 | 12690 | 12760 | 12760 | 12690 | 3918 |
| 434 | 20240215 | 131800 | 20065206250 | 12760 | 12760 | 12760 | 12710 | 484 |
| 435 | 20240215 | 131700 | 20059049700 | 12710 | 12760 | 12770 | 12710 | 2919 |
| 436 | 20240215 | 131600 | 20021909730 | 12770 | 12760 | 12770 | 12760 | 79 |
| 437 | 20240215 | 131500 | 20020901080 | 12750 | 12750 | 12750 | 12730 | 931 |
| 438 | 20240215 | 131400 | 20009037870 | 12770 | 12730 | 12770 | 12730 | 3238 |
| 439 | 20240215 | 131300 | 19967722890 | 12720 | 12750 | 12750 | 12710 | 4175 |
| 440 | 20240215 | 131200 | 19914571610 | 12750 | 12780 | 12780 | 12750 | 3407 |
| 441 | 20240215 | 131100 | 19871071590 | 12780 | 12790 | 12790 | 12780 | 81 |
| 442 | 20240215 | 131000 | 19870036300 | 12790 | 12790 | 12810 | 12770 | 761 |
| 443 | 20240215 | 130900 | 19860308270 | 12790 | 12790 | 12790 | 12790 | 72 |
| 444 | 20240215 | 130800 | 19859387390 | 12790 | 12790 | 12820 | 12780 | 607 |
| 445 | 20240215 | 130700 | 19851627790 | 12780 | 12820 | 12820 | 12780 | 909 |
| 446 | 20240215 | 130600 | 19839978730 | 12830 | 12830 | 12830 | 12820 | 568 |
| 447 | 20240215 | 130500 | 19832691390 | 12830 | 12840 | 12850 | 12830 | 534 |
| 448 | 20240215 | 130400 | 19825832200 | 12850 | 12840 | 12850 | 12840 | 504 |
| 449 | 20240215 | 130300 | 19819359600 | 12840 | 12840 | 12860 | 12840 | 599 |
| 450 | 20240215 | 130200 | 19811664010 | 12850 | 12850 | 12860 | 12840 | 648 |
| 451 | 20240215 | 130100 | 19803334710 | 12850 | 12750 | 12850 | 12750 | 2698 |
| 452 | 20240215 | 130000 | 19768780870 | 12750 | 12730 | 12750 | 12730 | 926 |
| 453 | 20240215 | 125900 | 19756983990 | 12730 | 12740 | 12740 | 12730 | 775 |
| 454 | 20240215 | 125800 | 19747111970 | 12740 | 12770 | 12770 | 12740 | 3593 |
| 455 | 20240215 | 125700 | 19701285390 | 12770 | 12780 | 12780 | 12770 | 179 |
| 456 | 20240215 | 125600 | 19698998840 | 12780 | 12770 | 12780 | 12770 | 518 |
| 457 | 20240215 | 125500 | 19692379200 | 12770 | 12810 | 12810 | 12750 | 355 |
| 458 | 20240215 | 125400 | 19687846620 | 12750 | 12770 | 12780 | 12750 | 2260 |
| 459 | 20240215 | 125300 | 19659005820 | 12770 | 12780 | 12820 | 12750 | 2534 |
| 460 | 20240215 | 125200 | 19626661530 | 12840 | 12810 | 12840 | 12750 | 6436 |
| 461 | 20240215 | 125100 | 19544455290 | 12830 | 12830 | 12830 | 12810 | 2182 |
| 462 | 20240215 | 125000 | 19516498610 | 12820 | 12830 | 12830 | 12810 | 395 |
| 463 | 20240215 | 124900 | 19511434480 | 12850 | 12860 | 12860 | 12850 | 54 |
| 464 | 20240215 | 124800 | 19510740150 | 12850 | 12830 | 12850 | 12830 | 312 |
| 465 | 20240215 | 124700 | 19506731110 | 12810 | 12800 | 12810 | 12800 | 1792 |
| 466 | 20240215 | 124600 | 19483786560 | 12810 | 12810 | 12810 | 12810 | 320 |
| 467 | 20240215 | 124500 | 19479687360 | 12810 | 12830 | 12830 | 12810 | 1597 |
| 468 | 20240215 | 124400 | 19459224570 | 12830 | 12830 | 12830 | 12820 | 826 |
| 469 | 20240215 | 124300 | 19448629050 | 12830 | 12840 | 12840 | 12830 | 1260 |
| 470 | 20240215 | 124200 | 19432456510 | 12840 | 12840 | 12870 | 12840 | 197 |
| 471 | 20240215 | 124100 | 19429923150 | 12840 | 12830 | 12840 | 12830 | 434 |
| 472 | 20240215 | 124000 | 19424353590 | 12820 | 12870 | 12880 | 12820 | 1455 |
| 473 | 20240215 | 123900 | 19405671780 | 12880 | 12880 | 12890 | 12880 | 497 |
| 474 | 20240215 | 123800 | 19399270090 | 12890 | 12930 | 12930 | 12850 | 1140 |
| 475 | 20240215 | 123700 | 19384574570 | 12930 | 12940 | 12950 | 12900 | 958 |
| 476 | 20240215 | 123600 | 19372179310 | 12940 | 12870 | 12950 | 12870 | 1895 |
| 477 | 20240215 | 123500 | 19347698290 | 12860 | 12840 | 12860 | 12840 | 119 |
| 478 | 20240215 | 123400 | 19346170120 | 12850 | 12810 | 12850 | 12810 | 52 |
| 479 | 20240215 | 123300 | 19345502860 | 12800 | 12820 | 12820 | 12800 | 2884 |
| 480 | 20240215 | 123200 | 19308568990 | 12810 | 12820 | 12850 | 12810 | 866 |
| 481 | 20240215 | 123100 | 19297473540 | 12820 | 12870 | 12870 | 12810 | 1180 |
| 482 | 20240215 | 123000 | 19282315870 | 12890 | 12860 | 12890 | 12860 | 193 |
| 483 | 20240215 | 122900 | 19279832160 | 12870 | 12870 | 12870 | 12870 | 451 |
| 484 | 20240215 | 122800 | 19274027790 | 12890 | 12890 | 12890 | 12890 | 213 |
| 485 | 20240215 | 122700 | 19271282220 | 12890 | 12860 | 12890 | 12850 | 1437 |
| 486 | 20240215 | 122600 | 19252796050 | 12870 | 12860 | 12890 | 12860 | 759 |
| 487 | 20240215 | 122500 | 19243035120 | 12860 | 12910 | 12910 | 12850 | 894 |
| 488 | 20240215 | 122400 | 19231529030 | 12920 | 12890 | 12940 | 12880 | 1724 |
| 489 | 20240215 | 122300 | 19209271020 | 12890 | 12860 | 12920 | 12860 | 586 |
| 490 | 20240215 | 122200 | 19201725430 | 12860 | 12860 | 12860 | 12840 | 67 |
| 491 | 20240215 | 122100 | 19200864510 | 12820 | 12840 | 12850 | 12820 | 134 |
| 492 | 20240215 | 122000 | 19199144340 | 12830 | 12840 | 12840 | 12810 | 1607 |
| 493 | 20240215 | 121900 | 19178537310 | 12810 | 12840 | 12840 | 12810 | 431 |
| 494 | 20240215 | 121800 | 19173015620 | 12840 | 12810 | 12840 | 12800 | 556 |
| 495 | 20240215 | 121700 | 19165896530 | 12810 | 12810 | 12850 | 12800 | 2040 |
| 496 | 20240215 | 121600 | 19139764240 | 12810 | 12850 | 12850 | 12810 | 705 |
| 497 | 20240215 | 121500 | 19130719270 | 12850 | 12830 | 12870 | 12810 | 508 |
| 498 | 20240215 | 121400 | 19124205380 | 12830 | 12850 | 12870 | 12830 | 1566 |
| 499 | 20240215 | 121300 | 19104076610 | 12860 | 12820 | 12860 | 12820 | 143 |
| 500 | 20240215 | 121200 | 19102239490 | 12820 | 12800 | 12830 | 12800 | 495 |
| 501 | 20240215 | 121100 | 19095896360 | 12800 | 12830 | 12830 | 12800 | 1075 |
| 502 | 20240215 | 121000 | 19082128330 | 12830 | 12850 | 12850 | 12820 | 654 |
| 503 | 20240215 | 120900 | 19073739600 | 12840 | 12840 | 12840 | 12840 | 33 |
| 504 | 20240215 | 120800 | 19073315880 | 12860 | 12810 | 12860 | 12810 | 826 |
| 505 | 20240215 | 120700 | 19062732360 | 12810 | 12830 | 12860 | 12810 | 3398 |
| 506 | 20240215 | 120600 | 19019155210 | 12840 | 12850 | 12870 | 12830 | 1223 |
| 507 | 20240215 | 120500 | 19003458190 | 12850 | 12860 | 12860 | 12830 | 586 |
| 508 | 20240215 | 120400 | 18995931740 | 12860 | 12860 | 12880 | 12860 | 183 |
| 509 | 20240215 | 120300 | 18993578140 | 12880 | 12830 | 12880 | 12830 | 700 |
| 510 | 20240215 | 120200 | 18984577320 | 12820 | 12890 | 12890 | 12820 | 2102 |
| 511 | 20240215 | 120100 | 18957588060 | 12860 | 12900 | 12900 | 12850 | 1672 |
| 512 | 20240215 | 120000 | 18936090510 | 12900 | 12900 | 12900 | 12860 | 975 |
| 513 | 20240215 | 115900 | 18923544550 | 12900 | 12910 | 12910 | 12900 | 1429 |
| 514 | 20240215 | 115800 | 18905100590 | 12910 | 12900 | 12910 | 12900 | 936 |
| 515 | 20240215 | 115700 | 18893024070 | 12920 | 12940 | 12940 | 12920 | 531 |
| 516 | 20240215 | 115600 | 18886158270 | 12940 | 12920 | 12940 | 12920 | 362 |
| 517 | 20240215 | 115500 | 18881479420 | 12920 | 12870 | 12920 | 12870 | 344 |
| 518 | 20240215 | 115400 | 18877042760 | 12870 | 12870 | 12870 | 12840 | 1446 |
| 519 | 20240215 | 115300 | 18858475340 | 12840 | 12850 | 12870 | 12840 | 1250 |
| 520 | 20240215 | 115200 | 18842416360 | 12860 | 12870 | 12880 | 12850 | 1343 |
| 521 | 20240215 | 115100 | 18825145360 | 12890 | 12880 | 12900 | 12870 | 117 |
| 522 | 20240215 | 115000 | 18823637130 | 12880 | 12880 | 12900 | 12870 | 274 |
| 523 | 20240215 | 114900 | 18820106580 | 12860 | 12900 | 12900 | 12860 | 1038 |
| 524 | 20240215 | 114800 | 18806737410 | 12900 | 12920 | 12920 | 12850 | 2644 |
| 525 | 20240215 | 114700 | 18772709220 | 12920 | 12950 | 12960 | 12860 | 5569 |
| 526 | 20240215 | 114600 | 18700880760 | 12950 | 12990 | 12990 | 12950 | 1156 |
| 527 | 20240215 | 114500 | 18685893400 | 13000 | 13010 | 13020 | 12990 | 353 |
| 528 | 20240215 | 114400 | 18681304140 | 13010 | 12960 | 13050 | 12960 | 3191 |
| 529 | 20240215 | 114300 | 18639782980 | 12960 | 12920 | 12960 | 12920 | 1665 |
| 530 | 20240215 | 114200 | 18618208380 | 12900 | 12960 | 12960 | 12900 | 4959 |
| 531 | 20240215 | 114100 | 18554095920 | 12960 | 13010 | 13010 | 12960 | 3467 |
| 532 | 20240215 | 114000 | 18509074520 | 13000 | 13030 | 13030 | 12970 | 2841 |
| 533 | 20240215 | 113900 | 18472134620 | 13030 | 13040 | 13050 | 13000 | 5349 |
| 534 | 20240215 | 113800 | 18402482850 | 13020 | 13040 | 13090 | 13000 | 9526 |
| 535 | 20240215 | 113700 | 18278178020 | 13040 | 12920 | 13130 | 12920 | 14409 |
| 536 | 20240215 | 113600 | 18090458830 | 12920 | 12900 | 12920 | 12890 | 1126 |
| 537 | 20240215 | 113500 | 18075931430 | 12900 | 12920 | 12940 | 12900 | 1042 |
| 538 | 20240215 | 113400 | 18062471600 | 12940 | 12920 | 12940 | 12910 | 621 |
| 539 | 20240215 | 113300 | 18054440580 | 12920 | 12920 | 12930 | 12920 | 156 |
| 540 | 20240215 | 113200 | 18052423840 | 12930 | 12890 | 12940 | 12890 | 1943 |
| 541 | 20240215 | 113100 | 18027337210 | 12890 | 12900 | 12900 | 12850 | 124 |
| 542 | 20240215 | 113000 | 18025742800 | 12930 | 12890 | 12930 | 12850 | 3053 |
| 543 | 20240215 | 112900 | 17986402960 | 12890 | 12880 | 12890 | 12870 | 490 |
| 544 | 20240215 | 112800 | 17980091390 | 12860 | 12880 | 12890 | 12860 | 298 |
| 545 | 20240215 | 112700 | 17976253600 | 12860 | 12860 | 12880 | 12860 | 318 |
| 546 | 20240215 | 112600 | 17972162570 | 12860 | 12880 | 12890 | 12860 | 975 |
| 547 | 20240215 | 112500 | 17959608940 | 12890 | 12900 | 12900 | 12870 | 77 |
| 548 | 20240215 | 112400 | 17958616440 | 12900 | 12860 | 12900 | 12860 | 647 |
| 549 | 20240215 | 112300 | 17950277900 | 12830 | 12850 | 12850 | 12830 | 880 |
| 550 | 20240215 | 112200 | 17938978100 | 12870 | 12870 | 12880 | 12850 | 1457 |
| 551 | 20240215 | 112100 | 17920237150 | 12870 | 12890 | 12890 | 12850 | 759 |
| 552 | 20240215 | 112000 | 17910473080 | 12890 | 12900 | 12910 | 12870 | 6201 |
| 553 | 20240215 | 111900 | 17830511970 | 12910 | 12800 | 12910 | 12800 | 6371 |
| 554 | 20240215 | 111800 | 17748416820 | 12840 | 12820 | 12840 | 12770 | 716 |
| 555 | 20240215 | 111700 | 17739241600 | 12830 | 12830 | 12830 | 12770 | 1105 |
| 556 | 20240215 | 111600 | 17725114380 | 12830 | 12800 | 12830 | 12790 | 1388 |
| 557 | 20240215 | 111500 | 17707348950 | 12830 | 12770 | 12830 | 12750 | 781 |
| 558 | 20240215 | 111400 | 17697345380 | 12770 | 12790 | 12810 | 12770 | 792 |
| 559 | 20240215 | 111300 | 17687228560 | 12800 | 12800 | 12800 | 12790 | 6 |
| 560 | 20240215 | 111200 | 17687151770 | 12800 | 12750 | 12810 | 12740 | 338 |
| 561 | 20240215 | 111100 | 17682842800 | 12740 | 12760 | 12760 | 12740 | 2461 |
| 562 | 20240215 | 111000 | 17651475600 | 12760 | 12770 | 12830 | 12750 | 1361 |
| 563 | 20240215 | 110900 | 17634099430 | 12770 | 12800 | 12800 | 12770 | 789 |
| 564 | 20240215 | 110800 | 17624021930 | 12800 | 12760 | 12800 | 12740 | 4050 |
| 565 | 20240215 | 110700 | 17572357990 | 12750 | 12770 | 12790 | 12730 | 5155 |
| 566 | 20240215 | 110600 | 17506611840 | 12770 | 12790 | 12800 | 12770 | 2227 |
| 567 | 20240215 | 110500 | 17478139790 | 12800 | 12840 | 12850 | 12790 | 4674 |
| 568 | 20240215 | 110400 | 17418288840 | 12850 | 12880 | 12880 | 12840 | 460 |
| 569 | 20240215 | 110300 | 17412375340 | 12890 | 12880 | 12890 | 12880 | 433 |
| 570 | 20240215 | 110200 | 17406798280 | 12880 | 12830 | 12880 | 12830 | 1260 |
| 571 | 20240215 | 110100 | 17390624320 | 12830 | 12830 | 12850 | 12800 | 2787 |
| 572 | 20240215 | 110000 | 17354936230 | 12830 | 12820 | 12850 | 12820 | 1393 |
| 573 | 20240215 | 105900 | 17337077400 | 12830 | 12860 | 12890 | 12830 | 938 |
| 574 | 20240215 | 105800 | 17325037380 | 12820 | 12900 | 12910 | 12800 | 9679 |
| 575 | 20240215 | 105700 | 17200719900 | 12910 | 12930 | 12930 | 12900 | 1851 |
| 576 | 20240215 | 105600 | 17176824320 | 12920 | 12930 | 12940 | 12900 | 3315 |
| 577 | 20240215 | 105500 | 17134021450 | 12930 | 12950 | 12950 | 12910 | 1462 |
| 578 | 20240215 | 105400 | 17115105510 | 12960 | 12950 | 12960 | 12900 | 1386 |
| 579 | 20240215 | 105300 | 17097218610 | 12960 | 12950 | 12960 | 12900 | 4563 |
| 580 | 20240215 | 105200 | 17038289970 | 12940 | 12980 | 12980 | 12930 | 1227 |
| 581 | 20240215 | 105100 | 17022393570 | 12980 | 13020 | 13030 | 12970 | 1153 |
| 582 | 20240215 | 105000 | 17007392970 | 13000 | 12960 | 13020 | 12960 | 1106 |
| 583 | 20240215 | 104900 | 16993029660 | 12960 | 13030 | 13030 | 12930 | 8141 |
| 584 | 20240215 | 104800 | 16887393440 | 13030 | 13000 | 13040 | 12980 | 3254 |
| 585 | 20240215 | 104700 | 16845070010 | 13000 | 13040 | 13040 | 12970 | 6741 |
| 586 | 20240215 | 104600 | 16757460890 | 13040 | 12960 | 13070 | 12940 | 18648 |
| 587 | 20240215 | 104500 | 16514740650 | 12960 | 12830 | 13000 | 12820 | 10241 |
| 588 | 20240215 | 104400 | 16382387470 | 12830 | 12830 | 12860 | 12810 | 2012 |
| 589 | 20240215 | 104300 | 16356569910 | 12830 | 12860 | 12860 | 12820 | 1671 |
| 590 | 20240215 | 104200 | 16335118950 | 12860 | 12830 | 12870 | 12830 | 3774 |
| 591 | 20240215 | 104100 | 16286622620 | 12830 | 12790 | 12850 | 12770 | 5998 |
| 592 | 20240215 | 104000 | 16209807720 | 12800 | 12850 | 12860 | 12760 | 15991 |
| 593 | 20240215 | 103900 | 16005015810 | 12860 | 12900 | 12910 | 12850 | 3105 |
| 594 | 20240215 | 103800 | 15965066670 | 12900 | 12900 | 12910 | 12890 | 1510 |
| 595 | 20240215 | 103700 | 15945588670 | 12900 | 12900 | 12900 | 12870 | 1578 |
| 596 | 20240215 | 103600 | 15925248510 | 12900 | 12880 | 12900 | 12850 | 6004 |
| 597 | 20240215 | 103500 | 15847989840 | 12880 | 12900 | 12930 | 12870 | 2103 |
| 598 | 20240215 | 103400 | 15820914570 | 12900 | 12920 | 12960 | 12880 | 1746 |
| 599 | 20240215 | 103300 | 15798383410 | 12930 | 12930 | 12930 | 12870 | 11216 |
| 600 | 20240215 | 103200 | 15653740030 | 12950 | 12930 | 12970 | 12900 | 3526 |
| 601 | 20240215 | 103100 | 15608122190 | 12940 | 12920 | 12970 | 12910 | 1884 |
| 602 | 20240215 | 103000 | 15583736310 | 12920 | 12960 | 12960 | 12880 | 8332 |
| 603 | 20240215 | 102900 | 15476186480 | 12970 | 12960 | 12970 | 12870 | 22778 |
| 604 | 20240215 | 102800 | 15182076980 | 12950 | 13050 | 13050 | 12940 | 25135 |
| 605 | 20240215 | 102700 | 14855795110 | 13050 | 13120 | 13350 | 13050 | 38433 |
| 606 | 20240215 | 102600 | 14349164750 | 13140 | 13070 | 13160 | 13070 | 8934 |
| 607 | 20240215 | 102500 | 14231960880 | 13070 | 13130 | 13180 | 13070 | 18167 |
| 608 | 20240215 | 102400 | 13993350210 | 13150 | 13110 | 13240 | 13070 | 14354 |
| 609 | 20240215 | 102300 | 13804901550 | 13110 | 13260 | 13280 | 13090 | 25145 |
| 610 | 20240215 | 102200 | 13474333200 | 13260 | 13130 | 13360 | 13110 | 45840 |
| 611 | 20240215 | 102100 | 12868685890 | 13130 | 13150 | 13180 | 13060 | 33047 |
| 612 | 20240215 | 102000 | 12434815780 | 13170 | 12980 | 13440 | 12960 | 84948 |
| 613 | 20240215 | 101900 | 11315092710 | 12980 | 12840 | 13040 | 12840 | 32433 |
| 614 | 20240215 | 101800 | 10893413230 | 12890 | 12890 | 13050 | 12840 | 39863 |
| 615 | 20240215 | 101700 | 10377168930 | 12900 | 12650 | 12990 | 12650 | 33699 |
| 616 | 20240215 | 101600 | 9943753220 | 12650 | 12590 | 12650 | 12570 | 1056 |
| 617 | 20240215 | 101500 | 9930445760 | 12580 | 12550 | 12580 | 12550 | 2060 |
| 618 | 20240215 | 101400 | 9904566540 | 12560 | 12590 | 12590 | 12550 | 510 |
| 619 | 20240215 | 101300 | 9898154880 | 12590 | 12570 | 12590 | 12550 | 318 |
| 620 | 20240215 | 101200 | 9894159570 | 12600 | 12530 | 12600 | 12510 | 2566 |
| 621 | 20240215 | 101100 | 9862020180 | 12530 | 12570 | 12570 | 12530 | 3128 |
| 622 | 20240215 | 101000 | 9822788330 | 12580 | 12580 | 12580 | 12550 | 1340 |
| 623 | 20240215 | 100900 | 9805952600 | 12580 | 12650 | 12650 | 12580 | 4969 |
| 624 | 20240215 | 100800 | 9743246250 | 12660 | 12660 | 12690 | 12640 | 4148 |
| 625 | 20240215 | 100700 | 9690728810 | 12660 | 12660 | 12700 | 12640 | 4702 |
| 626 | 20240215 | 100600 | 9631142370 | 12680 | 12640 | 12690 | 12600 | 4301 |
| 627 | 20240215 | 100500 | 9576699400 | 12630 | 12600 | 12640 | 12550 | 2200 |
| 628 | 20240215 | 100400 | 9548977210 | 12550 | 12530 | 12610 | 12530 | 1566 |
| 629 | 20240215 | 100300 | 9529268560 | 12590 | 12530 | 12610 | 12500 | 4863 |
| 630 | 20240215 | 100200 | 9468429870 | 12530 | 12550 | 12550 | 12520 | 2069 |
| 631 | 20240215 | 100100 | 9442495120 | 12560 | 12600 | 12600 | 12550 | 1576 |
| 632 | 20240215 | 100000 | 9422688570 | 12600 | 12600 | 12630 | 12590 | 1716 |
| 633 | 20240215 | 095900 | 9401074800 | 12590 | 12590 | 12590 | 12560 | 2588 |
| 634 | 20240215 | 095800 | 9368540500 | 12560 | 12620 | 12620 | 12560 | 2136 |
| 635 | 20240215 | 095700 | 9341639130 | 12620 | 12630 | 12630 | 12620 | 1403 |
| 636 | 20240215 | 095600 | 9323925820 | 12640 | 12640 | 12660 | 12630 | 308 |
| 637 | 20240215 | 095500 | 9320032740 | 12660 | 12650 | 12680 | 12640 | 1786 |
| 638 | 20240215 | 095400 | 9297400230 | 12650 | 12620 | 12680 | 12620 | 1825 |
| 639 | 20240215 | 095300 | 9274323090 | 12670 | 12620 | 12670 | 12610 | 3452 |
| 640 | 20240215 | 095200 | 9230625680 | 12620 | 12610 | 12660 | 12610 | 8040 |
| 641 | 20240215 | 095100 | 9129065610 | 12610 | 12590 | 12630 | 12590 | 1681 |
| 642 | 20240215 | 095000 | 9107873440 | 12590 | 12570 | 12590 | 12550 | 201 |
| 643 | 20240215 | 094900 | 9105346500 | 12550 | 12540 | 12570 | 12530 | 1294 |
| 644 | 20240215 | 094800 | 9089114130 | 12550 | 12560 | 12580 | 12540 | 1697 |
| 645 | 20240215 | 094700 | 9067805460 | 12560 | 12540 | 12630 | 12540 | 2413 |
| 646 | 20240215 | 094600 | 9037392050 | 12540 | 12500 | 12580 | 12500 | 1992 |
| 647 | 20240215 | 094500 | 9012430780 | 12500 | 12480 | 12500 | 12460 | 2004 |
| 648 | 20240215 | 094400 | 8987417580 | 12480 | 12450 | 12490 | 12440 | 3627 |
| 649 | 20240215 | 094300 | 8942222000 | 12450 | 12510 | 12520 | 12450 | 8745 |
| 650 | 20240215 | 094200 | 8833045490 | 12510 | 12590 | 12590 | 12500 | 9891 |
| 651 | 20240215 | 094100 | 8709096110 | 12590 | 12610 | 12610 | 12560 | 456 |
| 652 | 20240215 | 094000 | 8703357060 | 12600 | 12570 | 12600 | 12550 | 1440 |
| 653 | 20240215 | 093900 | 8685263310 | 12570 | 12600 | 12600 | 12550 | 6370 |
| 654 | 20240215 | 093800 | 8605206740 | 12600 | 12620 | 12640 | 12600 | 4148 |
| 655 | 20240215 | 093700 | 8552904640 | 12620 | 12640 | 12640 | 12590 | 750 |
| 656 | 20240215 | 093600 | 8543443340 | 12640 | 12590 | 12650 | 12590 | 2183 |
| 657 | 20240215 | 093500 | 8515944530 | 12590 | 12600 | 12600 | 12580 | 817 |
| 658 | 20240215 | 093400 | 8505657150 | 12600 | 12550 | 12600 | 12530 | 6428 |
| 659 | 20240215 | 093300 | 8424956460 | 12550 | 12610 | 12620 | 12550 | 6501 |
| 660 | 20240215 | 093200 | 8343214410 | 12610 | 12630 | 12640 | 12590 | 1847 |
| 661 | 20240215 | 093100 | 8319935130 | 12660 | 12660 | 12680 | 12580 | 8198 |
| 662 | 20240215 | 093000 | 8216285050 | 12660 | 12600 | 12690 | 12560 | 4197 |
| 663 | 20240215 | 092900 | 8163343510 | 12600 | 12600 | 12610 | 12550 | 6490 |
| 664 | 20240215 | 092800 | 8081727870 | 12600 | 12610 | 12610 | 12590 | 2423 |
| 665 | 20240215 | 092700 | 8051205020 | 12610 | 12610 | 12620 | 12580 | 8271 |
| 666 | 20240215 | 092600 | 7946981860 | 12610 | 12730 | 12740 | 12610 | 6008 |
| 667 | 20240215 | 092500 | 7871038920 | 12740 | 12750 | 12760 | 12660 | 4867 |
| 668 | 20240215 | 092400 | 7809219020 | 12750 | 12730 | 12770 | 12730 | 2112 |
| 669 | 20240215 | 092300 | 7782300210 | 12770 | 12710 | 12770 | 12650 | 20921 |
| 670 | 20240215 | 092200 | 7516769010 | 12710 | 12760 | 12770 | 12710 | 13162 |
| 671 | 20240215 | 092100 | 7349270370 | 12760 | 12790 | 12810 | 12750 | 7138 |
| 672 | 20240215 | 092000 | 7258179340 | 12800 | 12850 | 12860 | 12800 | 6241 |
| 673 | 20240215 | 091900 | 7178145630 | 12830 | 12800 | 12830 | 12760 | 3339 |
| 674 | 20240215 | 091800 | 7135481590 | 12800 | 12790 | 12870 | 12750 | 9514 |
| 675 | 20240215 | 091700 | 7013896130 | 12770 | 12790 | 12800 | 12760 | 10807 |
| 676 | 20240215 | 091600 | 6875881410 | 12790 | 12870 | 12910 | 12780 | 20927 |
| 677 | 20240215 | 091500 | 6607435780 | 12890 | 12840 | 12960 | 12830 | 14107 |
| 678 | 20240215 | 091400 | 6425911410 | 12910 | 13220 | 13260 | 12780 | 50465 |
| 679 | 20240215 | 091300 | 5771798260 | 13200 | 12850 | 13290 | 12800 | 80444 |
| 680 | 20240215 | 091200 | 4714897200 | 12800 | 12750 | 12850 | 12750 | 11222 |
| 681 | 20240215 | 091100 | 4571440020 | 12770 | 12860 | 12860 | 12750 | 7826 |
| 682 | 20240215 | 091000 | 4471464560 | 12820 | 12850 | 12920 | 12820 | 12302 |
| 683 | 20240215 | 090900 | 4313050690 | 12850 | 12770 | 12890 | 12730 | 13517 |
| 684 | 20240215 | 090800 | 4140413540 | 12780 | 12900 | 12910 | 12770 | 17159 |
| 685 | 20240215 | 090700 | 3920208770 | 12900 | 12810 | 12940 | 12810 | 22714 |
| 686 | 20240215 | 090600 | 3627484870 | 12810 | 12860 | 12860 | 12750 | 11076 |
| 687 | 20240215 | 090500 | 3485892080 | 12860 | 12780 | 12920 | 12750 | 18405 |
| 688 | 20240215 | 090400 | 3249418980 | 12780 | 12880 | 12940 | 12700 | 36596 |
| 689 | 20240215 | 090300 | 2781275720 | 12880 | 13070 | 13140 | 12750 | 79409 |
| 690 | 20240215 | 090200 | 1747852330 | 13080 | 12960 | 13200 | 12920 | 134082 |
| 691 | 20240215 | 090100 | 0 | 12350 | 12350 | 12350 | 12350 | 0 |
| 692 | 20240215 | 090000 | 0 | 12350 | 12350 | 12350 | 12350 | 0 |