693 lines
38 KiB
CSV
693 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,203000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,202900,24033964200,12530,12530,12530,12530,0
|
|
20240215,202800,24033964200,12530,12530,12530,12530,0
|
|
20240215,202700,24033964200,12530,12530,12530,12530,0
|
|
20240215,202600,24033964200,12530,12530,12530,12530,0
|
|
20240215,202500,24033964200,12530,12530,12530,12530,0
|
|
20240215,202400,24033964200,12530,12530,12530,12530,0
|
|
20240215,202300,24033964200,12530,12530,12530,12530,0
|
|
20240215,202200,24033964200,12530,12530,12530,12530,0
|
|
20240215,202100,24033964200,12530,12530,12530,12530,0
|
|
20240215,202000,24033964200,12530,12530,12530,12530,0
|
|
20240215,201900,24033964200,12530,12530,12530,12530,0
|
|
20240215,201800,24033964200,12530,12530,12530,12530,0
|
|
20240215,201700,24033964200,12530,12530,12530,12530,0
|
|
20240215,201600,24033964200,12530,12530,12530,12530,0
|
|
20240215,201500,24033964200,12530,12530,12530,12530,0
|
|
20240215,201400,24033964200,12530,12530,12530,12530,0
|
|
20240215,201300,24033964200,12530,12530,12530,12530,0
|
|
20240215,201200,24033964200,12530,12530,12530,12530,0
|
|
20240215,201100,24033964200,12530,12530,12530,12530,0
|
|
20240215,201000,24033964200,12530,12530,12530,12530,0
|
|
20240215,200900,24033964200,12530,12530,12530,12530,0
|
|
20240215,200800,24033964200,12530,12530,12530,12530,0
|
|
20240215,200700,24033964200,12530,12530,12530,12530,0
|
|
20240215,200600,24033964200,12530,12530,12530,12530,0
|
|
20240215,200500,24033964200,12530,12530,12530,12530,0
|
|
20240215,200400,24033964200,12530,12530,12530,12530,0
|
|
20240215,200300,24033964200,12530,12530,12530,12530,0
|
|
20240215,200200,24033964200,12530,12530,12530,12530,0
|
|
20240215,200100,24033964200,12530,12530,12530,12530,0
|
|
20240215,200000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,195900,24033964200,12530,12530,12530,12530,0
|
|
20240215,195800,24033964200,12530,12530,12530,12530,0
|
|
20240215,195700,24033964200,12530,12530,12530,12530,0
|
|
20240215,195600,24033964200,12530,12530,12530,12530,0
|
|
20240215,195500,24033964200,12530,12530,12530,12530,0
|
|
20240215,195400,24033964200,12530,12530,12530,12530,0
|
|
20240215,195300,24033964200,12530,12530,12530,12530,0
|
|
20240215,195200,24033964200,12530,12530,12530,12530,0
|
|
20240215,195100,24033964200,12530,12530,12530,12530,0
|
|
20240215,195000,24033964200,12530,12530,12530,12530,0
|
|
20240215,194900,24033964200,12530,12530,12530,12530,0
|
|
20240215,194800,24033964200,12530,12530,12530,12530,0
|
|
20240215,194700,24033964200,12530,12530,12530,12530,0
|
|
20240215,194600,24033964200,12530,12530,12530,12530,0
|
|
20240215,194500,24033964200,12530,12530,12530,12530,0
|
|
20240215,194400,24033964200,12530,12530,12530,12530,0
|
|
20240215,194300,24033964200,12530,12530,12530,12530,0
|
|
20240215,194200,24033964200,12530,12530,12530,12530,0
|
|
20240215,194100,24033964200,12530,12530,12530,12530,0
|
|
20240215,194000,24033964200,12530,12530,12530,12530,0
|
|
20240215,193900,24033964200,12530,12530,12530,12530,0
|
|
20240215,193800,24033964200,12530,12530,12530,12530,0
|
|
20240215,193700,24033964200,12530,12530,12530,12530,0
|
|
20240215,193600,24033964200,12530,12530,12530,12530,0
|
|
20240215,193500,24033964200,12530,12530,12530,12530,0
|
|
20240215,193400,24033964200,12530,12530,12530,12530,0
|
|
20240215,193300,24033964200,12530,12530,12530,12530,0
|
|
20240215,193200,24033964200,12530,12530,12530,12530,0
|
|
20240215,193100,24033964200,12530,12530,12530,12530,0
|
|
20240215,193000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,192900,24033964200,12530,12530,12530,12530,0
|
|
20240215,192800,24033964200,12530,12530,12530,12530,0
|
|
20240215,192700,24033964200,12530,12530,12530,12530,0
|
|
20240215,192600,24033964200,12530,12530,12530,12530,0
|
|
20240215,192500,24033964200,12530,12530,12530,12530,0
|
|
20240215,192400,24033964200,12530,12530,12530,12530,0
|
|
20240215,192300,24033964200,12530,12530,12530,12530,0
|
|
20240215,192200,24033964200,12530,12530,12530,12530,0
|
|
20240215,192100,24033964200,12530,12530,12530,12530,0
|
|
20240215,192000,24033964200,12530,12530,12530,12530,0
|
|
20240215,191900,24033964200,12530,12530,12530,12530,0
|
|
20240215,191800,24033964200,12530,12530,12530,12530,0
|
|
20240215,191700,24033964200,12530,12530,12530,12530,0
|
|
20240215,191600,24033964200,12530,12530,12530,12530,0
|
|
20240215,191500,24033964200,12530,12530,12530,12530,0
|
|
20240215,191400,24033964200,12530,12530,12530,12530,0
|
|
20240215,191300,24033964200,12530,12530,12530,12530,0
|
|
20240215,191200,24033964200,12530,12530,12530,12530,0
|
|
20240215,191100,24033964200,12530,12530,12530,12530,0
|
|
20240215,191000,24033964200,12530,12530,12530,12530,0
|
|
20240215,190900,24033964200,12530,12530,12530,12530,0
|
|
20240215,190800,24033964200,12530,12530,12530,12530,0
|
|
20240215,190700,24033964200,12530,12530,12530,12530,0
|
|
20240215,190600,24033964200,12530,12530,12530,12530,0
|
|
20240215,190500,24033964200,12530,12530,12530,12530,0
|
|
20240215,190400,24033964200,12530,12530,12530,12530,0
|
|
20240215,190300,24033964200,12530,12530,12530,12530,0
|
|
20240215,190200,24033964200,12530,12530,12530,12530,0
|
|
20240215,190100,24033964200,12530,12530,12530,12530,0
|
|
20240215,190000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,185900,24033964200,12530,12530,12530,12530,0
|
|
20240215,185800,24033964200,12530,12530,12530,12530,0
|
|
20240215,185700,24033964200,12530,12530,12530,12530,0
|
|
20240215,185600,24033964200,12530,12530,12530,12530,0
|
|
20240215,185500,24033964200,12530,12530,12530,12530,0
|
|
20240215,185400,24033964200,12530,12530,12530,12530,0
|
|
20240215,185300,24033964200,12530,12530,12530,12530,0
|
|
20240215,185200,24033964200,12530,12530,12530,12530,0
|
|
20240215,185100,24033964200,12530,12530,12530,12530,0
|
|
20240215,185000,24033964200,12530,12530,12530,12530,0
|
|
20240215,184900,24033964200,12530,12530,12530,12530,0
|
|
20240215,184800,24033964200,12530,12530,12530,12530,0
|
|
20240215,184700,24033964200,12530,12530,12530,12530,0
|
|
20240215,184600,24033964200,12530,12530,12530,12530,0
|
|
20240215,184500,24033964200,12530,12530,12530,12530,0
|
|
20240215,184400,24033964200,12530,12530,12530,12530,0
|
|
20240215,184300,24033964200,12530,12530,12530,12530,0
|
|
20240215,184200,24033964200,12530,12530,12530,12530,0
|
|
20240215,184100,24033964200,12530,12530,12530,12530,0
|
|
20240215,184000,24033964200,12530,12530,12530,12530,0
|
|
20240215,183900,24033964200,12530,12530,12530,12530,0
|
|
20240215,183800,24033964200,12530,12530,12530,12530,0
|
|
20240215,183700,24033964200,12530,12530,12530,12530,0
|
|
20240215,183600,24033964200,12530,12530,12530,12530,0
|
|
20240215,183500,24033964200,12530,12530,12530,12530,0
|
|
20240215,183400,24033964200,12530,12530,12530,12530,0
|
|
20240215,183300,24033964200,12530,12530,12530,12530,0
|
|
20240215,183200,24033964200,12530,12530,12530,12530,0
|
|
20240215,183100,24033964200,12530,12530,12530,12530,0
|
|
20240215,183000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,182900,24033964200,12530,12530,12530,12530,0
|
|
20240215,182800,24033964200,12530,12530,12530,12530,0
|
|
20240215,182700,24033964200,12530,12530,12530,12530,0
|
|
20240215,182600,24033964200,12530,12530,12530,12530,0
|
|
20240215,182500,24033964200,12530,12530,12530,12530,0
|
|
20240215,182400,24033964200,12530,12530,12530,12530,0
|
|
20240215,182300,24033964200,12530,12530,12530,12530,0
|
|
20240215,182200,24033964200,12530,12530,12530,12530,0
|
|
20240215,182100,24033964200,12530,12530,12530,12530,0
|
|
20240215,182000,24033964200,12530,12530,12530,12530,0
|
|
20240215,181900,24033964200,12530,12530,12530,12530,0
|
|
20240215,181800,24033964200,12530,12530,12530,12530,0
|
|
20240215,181700,24033964200,12530,12530,12530,12530,0
|
|
20240215,181600,24033964200,12530,12530,12530,12530,0
|
|
20240215,181500,24033964200,12530,12530,12530,12530,0
|
|
20240215,181400,24033964200,12530,12530,12530,12530,0
|
|
20240215,181300,24033964200,12530,12530,12530,12530,0
|
|
20240215,181200,24033964200,12530,12530,12530,12530,0
|
|
20240215,181100,24033964200,12530,12530,12530,12530,0
|
|
20240215,181000,24033964200,12530,12530,12530,12530,0
|
|
20240215,180900,24033964200,12530,12530,12530,12530,0
|
|
20240215,180800,24033964200,12530,12530,12530,12530,0
|
|
20240215,180700,24033964200,12530,12530,12530,12530,0
|
|
20240215,180600,24033964200,12530,12530,12530,12530,0
|
|
20240215,180500,24033964200,12530,12530,12530,12530,0
|
|
20240215,180400,24033964200,12530,12530,12530,12530,0
|
|
20240215,180300,24033964200,12530,12530,12530,12530,0
|
|
20240215,180200,24033964200,12530,12530,12530,12530,0
|
|
20240215,180100,24033964200,12530,12530,12530,12530,0
|
|
20240215,180000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,175900,24033964200,12530,12530,12530,12530,0
|
|
20240215,175800,24033964200,12530,12530,12530,12530,0
|
|
20240215,175700,24033964200,12530,12530,12530,12530,0
|
|
20240215,175600,24033964200,12530,12530,12530,12530,0
|
|
20240215,175500,24033964200,12530,12530,12530,12530,0
|
|
20240215,175400,24033964200,12530,12530,12530,12530,0
|
|
20240215,175300,24033964200,12530,12530,12530,12530,0
|
|
20240215,175200,24033964200,12530,12530,12530,12530,0
|
|
20240215,175100,24033964200,12530,12530,12530,12530,0
|
|
20240215,175000,24033964200,12530,12530,12530,12530,0
|
|
20240215,174900,24033964200,12530,12530,12530,12530,0
|
|
20240215,174800,24033964200,12530,12530,12530,12530,0
|
|
20240215,174700,24033964200,12530,12530,12530,12530,0
|
|
20240215,174600,24033964200,12530,12530,12530,12530,0
|
|
20240215,174500,24033964200,12530,12530,12530,12530,0
|
|
20240215,174400,24033964200,12530,12530,12530,12530,0
|
|
20240215,174300,24033964200,12530,12530,12530,12530,0
|
|
20240215,174200,24033964200,12530,12530,12530,12530,0
|
|
20240215,174100,24033964200,12530,12530,12530,12530,0
|
|
20240215,174000,24033964200,12530,12530,12530,12530,0
|
|
20240215,173900,24033964200,12530,12530,12530,12530,0
|
|
20240215,173800,24033964200,12530,12530,12530,12530,0
|
|
20240215,173700,24033964200,12530,12530,12530,12530,0
|
|
20240215,173600,24033964200,12530,12530,12530,12530,0
|
|
20240215,173500,24033964200,12530,12530,12530,12530,0
|
|
20240215,173400,24033964200,12530,12530,12530,12530,0
|
|
20240215,173300,24033964200,12530,12530,12530,12530,0
|
|
20240215,173200,24033964200,12530,12530,12530,12530,0
|
|
20240215,173100,24033964200,12530,12530,12530,12530,0
|
|
20240215,173000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,172900,24033964200,12530,12530,12530,12530,0
|
|
20240215,172800,24033964200,12530,12530,12530,12530,0
|
|
20240215,172700,24033964200,12530,12530,12530,12530,0
|
|
20240215,172600,24033964200,12530,12530,12530,12530,0
|
|
20240215,172500,24033964200,12530,12530,12530,12530,0
|
|
20240215,172400,24033964200,12530,12530,12530,12530,0
|
|
20240215,172300,24033964200,12530,12530,12530,12530,0
|
|
20240215,172200,24033964200,12530,12530,12530,12530,0
|
|
20240215,172100,24033964200,12530,12530,12530,12530,0
|
|
20240215,172000,24033964200,12530,12530,12530,12530,0
|
|
20240215,171900,24033964200,12530,12530,12530,12530,0
|
|
20240215,171800,24033964200,12530,12530,12530,12530,0
|
|
20240215,171700,24033964200,12530,12530,12530,12530,0
|
|
20240215,171600,24033964200,12530,12530,12530,12530,0
|
|
20240215,171500,24033964200,12530,12530,12530,12530,0
|
|
20240215,171400,24033964200,12530,12530,12530,12530,0
|
|
20240215,171300,24033964200,12530,12530,12530,12530,0
|
|
20240215,171200,24033964200,12530,12530,12530,12530,0
|
|
20240215,171100,24033964200,12530,12530,12530,12530,0
|
|
20240215,171000,24033964200,12530,12530,12530,12530,0
|
|
20240215,170900,24033964200,12530,12530,12530,12530,0
|
|
20240215,170800,24033964200,12530,12530,12530,12530,0
|
|
20240215,170700,24033964200,12530,12530,12530,12530,0
|
|
20240215,170600,24033964200,12530,12530,12530,12530,0
|
|
20240215,170500,24033964200,12530,12530,12530,12530,0
|
|
20240215,170400,24033964200,12530,12530,12530,12530,0
|
|
20240215,170300,24033964200,12530,12530,12530,12530,0
|
|
20240215,170200,24033964200,12530,12530,12530,12530,0
|
|
20240215,170100,24033964200,12530,12530,12530,12530,0
|
|
20240215,170000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,165900,24033964200,12530,12530,12530,12530,0
|
|
20240215,165800,24033964200,12530,12530,12530,12530,0
|
|
20240215,165700,24033964200,12530,12530,12530,12530,0
|
|
20240215,165600,24033964200,12530,12530,12530,12530,0
|
|
20240215,165500,24033964200,12530,12530,12530,12530,0
|
|
20240215,165400,24033964200,12530,12530,12530,12530,0
|
|
20240215,165300,24033964200,12530,12530,12530,12530,0
|
|
20240215,165200,24033964200,12530,12530,12530,12530,0
|
|
20240215,165100,24033964200,12530,12530,12530,12530,0
|
|
20240215,165000,24033964200,12530,12530,12530,12530,0
|
|
20240215,164900,24033964200,12530,12530,12530,12530,0
|
|
20240215,164800,24033964200,12530,12530,12530,12530,0
|
|
20240215,164700,24033964200,12530,12530,12530,12530,0
|
|
20240215,164600,24033964200,12530,12530,12530,12530,0
|
|
20240215,164500,24033964200,12530,12530,12530,12530,0
|
|
20240215,164400,24033964200,12530,12530,12530,12530,0
|
|
20240215,164300,24033964200,12530,12530,12530,12530,0
|
|
20240215,164200,24033964200,12530,12530,12530,12530,0
|
|
20240215,164100,24033964200,12530,12530,12530,12530,0
|
|
20240215,164000,24033964200,12530,12530,12530,12530,0
|
|
20240215,163900,24033964200,12530,12530,12530,12530,0
|
|
20240215,163800,24033964200,12530,12530,12530,12530,0
|
|
20240215,163700,24033964200,12530,12530,12530,12530,0
|
|
20240215,163600,24033964200,12530,12530,12530,12530,0
|
|
20240215,163500,24033964200,12530,12530,12530,12530,0
|
|
20240215,163400,24033964200,12530,12530,12530,12530,0
|
|
20240215,163300,24033964200,12530,12530,12530,12530,0
|
|
20240215,163200,24033964200,12530,12530,12530,12530,0
|
|
20240215,163100,24033964200,12530,12530,12530,12530,0
|
|
20240215,163000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,162900,24033964200,12530,12530,12530,12530,0
|
|
20240215,162800,24033964200,12530,12530,12530,12530,0
|
|
20240215,162700,24033964200,12530,12530,12530,12530,0
|
|
20240215,162600,24033964200,12530,12530,12530,12530,0
|
|
20240215,162500,24033964200,12530,12530,12530,12530,0
|
|
20240215,162400,24033964200,12530,12530,12530,12530,0
|
|
20240215,162300,24033964200,12530,12530,12530,12530,0
|
|
20240215,162200,24033964200,12530,12530,12530,12530,0
|
|
20240215,162100,24033964200,12530,12530,12530,12530,0
|
|
20240215,162000,24033964200,12530,12530,12530,12530,0
|
|
20240215,161900,24033964200,12530,12530,12530,12530,0
|
|
20240215,161800,24033964200,12530,12530,12530,12530,0
|
|
20240215,161700,24033964200,12530,12530,12530,12530,0
|
|
20240215,161600,24033964200,12530,12530,12530,12530,0
|
|
20240215,161500,24033964200,12530,12530,12530,12530,0
|
|
20240215,161400,24033964200,12530,12530,12530,12530,0
|
|
20240215,161300,24033964200,12530,12530,12530,12530,0
|
|
20240215,161200,24033964200,12530,12530,12530,12530,0
|
|
20240215,161100,24033964200,12530,12530,12530,12530,0
|
|
20240215,161000,24033964200,12530,12530,12530,12530,0
|
|
20240215,160900,24033964200,12530,12530,12530,12530,0
|
|
20240215,160800,24033964200,12530,12530,12530,12530,0
|
|
20240215,160700,24033964200,12530,12530,12530,12530,0
|
|
20240215,160600,24033964200,12530,12530,12530,12530,0
|
|
20240215,160500,24033964200,12530,12530,12530,12530,0
|
|
20240215,160400,24033964200,12530,12530,12530,12530,0
|
|
20240215,160300,24033964200,12530,12530,12530,12530,0
|
|
20240215,160200,24033964200,12530,12530,12530,12530,0
|
|
20240215,160100,24033964200,12530,12530,12530,12530,0
|
|
20240215,160000,24033964200,12530,12530,12530,12530,10548
|
|
20240215,155900,24033964200,12530,12530,12530,12530,0
|
|
20240215,155800,24033964200,12530,12530,12530,12530,0
|
|
20240215,155700,24033964200,12530,12530,12530,12530,0
|
|
20240215,155600,24033964200,12530,12530,12530,12530,0
|
|
20240215,155500,24033964200,12530,12530,12530,12530,0
|
|
20240215,155400,24033964200,12530,12530,12530,12530,0
|
|
20240215,155300,24033964200,12530,12530,12530,12530,0
|
|
20240215,155200,24033964200,12530,12530,12530,12530,0
|
|
20240215,155100,24033964200,12530,12530,12530,12530,0
|
|
20240215,155000,24033964200,12530,12530,12530,12530,0
|
|
20240215,154900,24033964200,12530,12530,12530,12530,0
|
|
20240215,154800,24033964200,12530,12530,12530,12530,0
|
|
20240215,154700,24033964200,12530,12530,12530,12530,0
|
|
20240215,154600,24033964200,12530,12530,12530,12530,0
|
|
20240215,154500,24033964200,12530,12530,12530,12530,0
|
|
20240215,154400,24033964200,12530,12530,12530,12530,0
|
|
20240215,154300,24033964200,12530,12530,12530,12530,0
|
|
20240215,154200,24033964200,12530,12530,12530,12530,0
|
|
20240215,154100,24033964200,12530,12530,12530,12530,0
|
|
20240215,154000,24033964200,12530,12530,12530,12530,0
|
|
20240215,153900,24033964200,12530,12530,12530,12530,0
|
|
20240215,153800,24033964200,12530,12530,12530,12530,0
|
|
20240215,153700,24033964200,12530,12530,12530,12530,0
|
|
20240215,153600,24033964200,12530,12530,12530,12530,0
|
|
20240215,153500,24033964200,12530,12530,12530,12530,0
|
|
20240215,153400,24033964200,12530,12530,12530,12530,0
|
|
20240215,153300,24033964200,12530,12530,12530,12530,0
|
|
20240215,153200,24033964200,12530,12530,12530,12530,0
|
|
20240215,153100,24033964200,12530,12530,12530,12530,0
|
|
20240215,153000,24033964200,12530,12530,12530,12530,21096
|
|
20240215,152900,23901797760,12590,12590,12590,12590,0
|
|
20240215,152800,23901797760,12590,12590,12590,12590,0
|
|
20240215,152700,23901797760,12590,12590,12590,12590,0
|
|
20240215,152600,23901797760,12590,12590,12590,12590,0
|
|
20240215,152500,23901797760,12590,12590,12590,12590,0
|
|
20240215,152400,23901797760,12590,12590,12590,12590,0
|
|
20240215,152300,23901797760,12590,12590,12590,12590,0
|
|
20240215,152200,23901797760,12590,12590,12590,12590,0
|
|
20240215,152100,23901797760,12590,12590,12590,12590,0
|
|
20240215,152000,23901797760,12590,12590,12590,12590,0
|
|
20240215,151900,23901797760,12590,12590,12600,12560,4304
|
|
20240215,151800,23847676560,12600,12600,12630,12580,676
|
|
20240215,151700,23839159210,12580,12630,12630,12580,1511
|
|
20240215,151600,23820114880,12630,12640,12650,12620,2056
|
|
20240215,151500,23794136180,12640,12620,12640,12620,662
|
|
20240215,151400,23785774190,12660,12600,12660,12580,3568
|
|
20240215,151300,23740782940,12600,12590,12610,12560,2406
|
|
20240215,151200,23710515220,12600,12610,12610,12580,2664
|
|
20240215,151100,23676973970,12610,12630,12630,12610,155
|
|
20240215,151000,23675016680,12640,12640,12640,12600,536
|
|
20240215,150900,23668261190,12640,12580,12640,12570,2705
|
|
20240215,150800,23634205360,12580,12640,12640,12580,6344
|
|
20240215,150700,23554209830,12630,12690,12690,12630,4335
|
|
20240215,150600,23499365170,12680,12680,12700,12680,1584
|
|
20240215,150500,23479276190,12680,12690,12700,12670,1200
|
|
20240215,150400,23464057510,12690,12760,12760,12670,2067
|
|
20240215,150300,23437747120,12750,12750,12760,12710,3008
|
|
20240215,150200,23399416880,12750,12700,12760,12700,3440
|
|
20240215,150100,23355614080,12710,12690,12710,12650,2051
|
|
20240215,150000,23329612100,12710,12690,12720,12690,721
|
|
20240215,145900,23320458920,12650,12690,12690,12650,310
|
|
20240215,145800,23316537060,12650,12700,12700,12630,760
|
|
20240215,145700,23306920610,12700,12660,12700,12620,925
|
|
20240215,145600,23295216960,12660,12670,12680,12610,1050
|
|
20240215,145500,23281939830,12670,12690,12700,12670,242
|
|
20240215,145400,23278870640,12690,12700,12740,12680,1272
|
|
20240215,145300,23262704100,12700,12780,12780,12700,4806
|
|
20240215,145200,23201571940,12770,12700,12800,12700,3801
|
|
20240215,145100,23153049170,12730,12660,12730,12630,1964
|
|
20240215,145000,23128110730,12660,12630,12660,12630,419
|
|
20240215,144900,23122815220,12650,12610,12660,12600,1165
|
|
20240215,144800,23108102970,12630,12640,12650,12600,1632
|
|
20240215,144700,23087511420,12620,12640,12650,12620,1872
|
|
20240215,144600,23063866520,12640,12650,12660,12640,343
|
|
20240215,144500,23059528890,12660,12640,12660,12630,910
|
|
20240215,144400,23048033670,12660,12670,12670,12630,332
|
|
20240215,144300,23043830290,12670,12630,12670,12610,1263
|
|
20240215,144200,23027886670,12660,12650,12670,12610,3426
|
|
20240215,144100,22984623140,12650,12650,12680,12650,584
|
|
20240215,144000,22977234330,12650,12660,12700,12650,1816
|
|
20240215,143900,22954238910,12650,12670,12690,12650,821
|
|
20240215,143800,22943842780,12690,12650,12710,12650,600
|
|
20240215,143700,22936226850,12680,12660,12690,12610,4873
|
|
20240215,143600,22874672200,12660,12690,12700,12660,1381
|
|
20240215,143500,22857176840,12700,12660,12710,12650,2458
|
|
20240215,143400,22826042510,12660,12730,12740,12660,4945
|
|
20240215,143300,22763242520,12730,12730,12750,12700,2049
|
|
20240215,143200,22737182450,12730,12740,12880,12670,11547
|
|
20240215,143100,22589945370,12750,12800,12990,12750,16768
|
|
20240215,143000,22373837180,12830,12830,13030,12730,34926
|
|
20240215,142900,21922634880,12850,12640,12970,12630,36752
|
|
20240215,142800,21449993070,12630,12560,12650,12550,2519
|
|
20240215,142700,21418185390,12550,12550,12570,12550,1651
|
|
20240215,142600,21397464980,12570,12560,12570,12550,899
|
|
20240215,142500,21386176180,12560,12550,12580,12550,239
|
|
20240215,142400,21383172730,12560,12550,12560,12540,1276
|
|
20240215,142300,21367164090,12550,12550,12580,12540,3212
|
|
20240215,142200,21326855050,12560,12550,12560,12530,286
|
|
20240215,142100,21323269780,12530,12530,12550,12520,1509
|
|
20240215,142000,21304366610,12530,12550,12590,12530,1420
|
|
20240215,141900,21286556750,12540,12570,12570,12540,1700
|
|
20240215,141800,21265210020,12580,12610,12610,12570,129
|
|
20240215,141700,21263585040,12600,12560,12630,12560,1474
|
|
20240215,141600,21244999990,12550,12550,12550,12550,33
|
|
20240215,141500,21244585840,12580,12590,12590,12520,970
|
|
20240215,141400,21232429760,12590,12570,12600,12550,546
|
|
20240215,141300,21225566130,12550,12580,12580,12550,482
|
|
20240215,141200,21219516430,12550,12590,12590,12550,1458
|
|
20240215,141100,21201206820,12600,12620,12620,12600,28
|
|
20240215,141000,21200853580,12620,12570,12630,12570,3246
|
|
20240215,140900,21159970760,12570,12550,12580,12550,2418
|
|
20240215,140800,21129596820,12560,12550,12560,12550,1345
|
|
20240215,140700,21112710310,12550,12580,12580,12550,1503
|
|
20240215,140600,21093825670,12590,12580,12590,12580,409
|
|
20240215,140500,21088678360,12580,12580,12590,12580,30
|
|
20240215,140400,21088300900,12580,12590,12590,12580,558
|
|
20240215,140300,21081280250,12580,12560,12580,12560,630
|
|
20240215,140200,21073359710,12530,12560,12560,12530,6
|
|
20240215,140100,21073284380,12530,12560,12560,12530,906
|
|
20240215,140000,21061931960,12570,12570,12570,12520,314
|
|
20240215,135900,21057993420,12570,12580,12590,12560,399
|
|
20240215,135800,21052975230,12580,12530,12580,12530,887
|
|
20240215,135700,21041837570,12530,12540,12540,12530,18
|
|
20240215,135600,21041611880,12540,12540,12540,12520,71
|
|
20240215,135500,21040722720,12540,12520,12540,12520,58
|
|
20240215,135400,21039996510,12520,12500,12530,12490,1476
|
|
20240215,135300,21021535060,12500,12490,12500,12490,669
|
|
20240215,135200,21013175460,12490,12490,12500,12480,533
|
|
20240215,135100,21006518320,12480,12500,12500,12480,2603
|
|
20240215,135000,20974015740,12490,12490,12520,12490,5192
|
|
20240215,134900,20909139500,12490,12500,12530,12490,3174
|
|
20240215,134800,20869456210,12490,12530,12530,12490,4064
|
|
20240215,134700,20818644440,12520,12520,12540,12510,4737
|
|
20240215,134600,20759334820,12510,12600,12600,12500,16856
|
|
20240215,134500,20548032620,12600,12610,12610,12600,471
|
|
20240215,134400,20542097080,12600,12650,12650,12600,2320
|
|
20240215,134300,20512833840,12650,12620,12650,12620,373
|
|
20240215,134200,20508118540,12650,12610,12650,12600,3046
|
|
20240215,134100,20469716070,12610,12630,12630,12610,1490
|
|
20240215,134000,20450913690,12630,12630,12630,12620,277
|
|
20240215,133900,20447415880,12630,12650,12650,12630,1752
|
|
20240215,133800,20425284580,12650,12660,12670,12640,647
|
|
20240215,133700,20417100570,12670,12660,12670,12630,1194
|
|
20240215,133600,20402003930,12660,12690,12690,12660,147
|
|
20240215,133500,20400141960,12690,12630,12690,12630,1870
|
|
20240215,133400,20376518280,12640,12660,12660,12630,1989
|
|
20240215,133300,20351369340,12650,12700,12700,12650,6740
|
|
20240215,133200,20266011060,12690,12690,12730,12680,357
|
|
20240215,133100,20261478350,12670,12680,12700,12670,877
|
|
20240215,133000,20250358450,12680,12680,12680,12680,622
|
|
20240215,132900,20242471490,12680,12730,12730,12680,4308
|
|
20240215,132800,20187772370,12720,12710,12730,12710,122
|
|
20240215,132700,20186220460,12710,12710,12710,12700,552
|
|
20240215,132600,20179208810,12710,12710,12710,12700,2284
|
|
20240215,132500,20150179180,12720,12730,12730,12720,674
|
|
20240215,132400,20141604240,12730,12730,12730,12720,312
|
|
20240215,132300,20137632950,12730,12710,12730,12710,394
|
|
20240215,132200,20132625150,12710,12720,12720,12710,510
|
|
20240215,132100,20126142570,12720,12720,12740,12710,92
|
|
20240215,132000,20124971580,12750,12690,12750,12680,788
|
|
20240215,131900,20114967840,12690,12760,12760,12690,3918
|
|
20240215,131800,20065206250,12760,12760,12760,12710,484
|
|
20240215,131700,20059049700,12710,12760,12770,12710,2919
|
|
20240215,131600,20021909730,12770,12760,12770,12760,79
|
|
20240215,131500,20020901080,12750,12750,12750,12730,931
|
|
20240215,131400,20009037870,12770,12730,12770,12730,3238
|
|
20240215,131300,19967722890,12720,12750,12750,12710,4175
|
|
20240215,131200,19914571610,12750,12780,12780,12750,3407
|
|
20240215,131100,19871071590,12780,12790,12790,12780,81
|
|
20240215,131000,19870036300,12790,12790,12810,12770,761
|
|
20240215,130900,19860308270,12790,12790,12790,12790,72
|
|
20240215,130800,19859387390,12790,12790,12820,12780,607
|
|
20240215,130700,19851627790,12780,12820,12820,12780,909
|
|
20240215,130600,19839978730,12830,12830,12830,12820,568
|
|
20240215,130500,19832691390,12830,12840,12850,12830,534
|
|
20240215,130400,19825832200,12850,12840,12850,12840,504
|
|
20240215,130300,19819359600,12840,12840,12860,12840,599
|
|
20240215,130200,19811664010,12850,12850,12860,12840,648
|
|
20240215,130100,19803334710,12850,12750,12850,12750,2698
|
|
20240215,130000,19768780870,12750,12730,12750,12730,926
|
|
20240215,125900,19756983990,12730,12740,12740,12730,775
|
|
20240215,125800,19747111970,12740,12770,12770,12740,3593
|
|
20240215,125700,19701285390,12770,12780,12780,12770,179
|
|
20240215,125600,19698998840,12780,12770,12780,12770,518
|
|
20240215,125500,19692379200,12770,12810,12810,12750,355
|
|
20240215,125400,19687846620,12750,12770,12780,12750,2260
|
|
20240215,125300,19659005820,12770,12780,12820,12750,2534
|
|
20240215,125200,19626661530,12840,12810,12840,12750,6436
|
|
20240215,125100,19544455290,12830,12830,12830,12810,2182
|
|
20240215,125000,19516498610,12820,12830,12830,12810,395
|
|
20240215,124900,19511434480,12850,12860,12860,12850,54
|
|
20240215,124800,19510740150,12850,12830,12850,12830,312
|
|
20240215,124700,19506731110,12810,12800,12810,12800,1792
|
|
20240215,124600,19483786560,12810,12810,12810,12810,320
|
|
20240215,124500,19479687360,12810,12830,12830,12810,1597
|
|
20240215,124400,19459224570,12830,12830,12830,12820,826
|
|
20240215,124300,19448629050,12830,12840,12840,12830,1260
|
|
20240215,124200,19432456510,12840,12840,12870,12840,197
|
|
20240215,124100,19429923150,12840,12830,12840,12830,434
|
|
20240215,124000,19424353590,12820,12870,12880,12820,1455
|
|
20240215,123900,19405671780,12880,12880,12890,12880,497
|
|
20240215,123800,19399270090,12890,12930,12930,12850,1140
|
|
20240215,123700,19384574570,12930,12940,12950,12900,958
|
|
20240215,123600,19372179310,12940,12870,12950,12870,1895
|
|
20240215,123500,19347698290,12860,12840,12860,12840,119
|
|
20240215,123400,19346170120,12850,12810,12850,12810,52
|
|
20240215,123300,19345502860,12800,12820,12820,12800,2884
|
|
20240215,123200,19308568990,12810,12820,12850,12810,866
|
|
20240215,123100,19297473540,12820,12870,12870,12810,1180
|
|
20240215,123000,19282315870,12890,12860,12890,12860,193
|
|
20240215,122900,19279832160,12870,12870,12870,12870,451
|
|
20240215,122800,19274027790,12890,12890,12890,12890,213
|
|
20240215,122700,19271282220,12890,12860,12890,12850,1437
|
|
20240215,122600,19252796050,12870,12860,12890,12860,759
|
|
20240215,122500,19243035120,12860,12910,12910,12850,894
|
|
20240215,122400,19231529030,12920,12890,12940,12880,1724
|
|
20240215,122300,19209271020,12890,12860,12920,12860,586
|
|
20240215,122200,19201725430,12860,12860,12860,12840,67
|
|
20240215,122100,19200864510,12820,12840,12850,12820,134
|
|
20240215,122000,19199144340,12830,12840,12840,12810,1607
|
|
20240215,121900,19178537310,12810,12840,12840,12810,431
|
|
20240215,121800,19173015620,12840,12810,12840,12800,556
|
|
20240215,121700,19165896530,12810,12810,12850,12800,2040
|
|
20240215,121600,19139764240,12810,12850,12850,12810,705
|
|
20240215,121500,19130719270,12850,12830,12870,12810,508
|
|
20240215,121400,19124205380,12830,12850,12870,12830,1566
|
|
20240215,121300,19104076610,12860,12820,12860,12820,143
|
|
20240215,121200,19102239490,12820,12800,12830,12800,495
|
|
20240215,121100,19095896360,12800,12830,12830,12800,1075
|
|
20240215,121000,19082128330,12830,12850,12850,12820,654
|
|
20240215,120900,19073739600,12840,12840,12840,12840,33
|
|
20240215,120800,19073315880,12860,12810,12860,12810,826
|
|
20240215,120700,19062732360,12810,12830,12860,12810,3398
|
|
20240215,120600,19019155210,12840,12850,12870,12830,1223
|
|
20240215,120500,19003458190,12850,12860,12860,12830,586
|
|
20240215,120400,18995931740,12860,12860,12880,12860,183
|
|
20240215,120300,18993578140,12880,12830,12880,12830,700
|
|
20240215,120200,18984577320,12820,12890,12890,12820,2102
|
|
20240215,120100,18957588060,12860,12900,12900,12850,1672
|
|
20240215,120000,18936090510,12900,12900,12900,12860,975
|
|
20240215,115900,18923544550,12900,12910,12910,12900,1429
|
|
20240215,115800,18905100590,12910,12900,12910,12900,936
|
|
20240215,115700,18893024070,12920,12940,12940,12920,531
|
|
20240215,115600,18886158270,12940,12920,12940,12920,362
|
|
20240215,115500,18881479420,12920,12870,12920,12870,344
|
|
20240215,115400,18877042760,12870,12870,12870,12840,1446
|
|
20240215,115300,18858475340,12840,12850,12870,12840,1250
|
|
20240215,115200,18842416360,12860,12870,12880,12850,1343
|
|
20240215,115100,18825145360,12890,12880,12900,12870,117
|
|
20240215,115000,18823637130,12880,12880,12900,12870,274
|
|
20240215,114900,18820106580,12860,12900,12900,12860,1038
|
|
20240215,114800,18806737410,12900,12920,12920,12850,2644
|
|
20240215,114700,18772709220,12920,12950,12960,12860,5569
|
|
20240215,114600,18700880760,12950,12990,12990,12950,1156
|
|
20240215,114500,18685893400,13000,13010,13020,12990,353
|
|
20240215,114400,18681304140,13010,12960,13050,12960,3191
|
|
20240215,114300,18639782980,12960,12920,12960,12920,1665
|
|
20240215,114200,18618208380,12900,12960,12960,12900,4959
|
|
20240215,114100,18554095920,12960,13010,13010,12960,3467
|
|
20240215,114000,18509074520,13000,13030,13030,12970,2841
|
|
20240215,113900,18472134620,13030,13040,13050,13000,5349
|
|
20240215,113800,18402482850,13020,13040,13090,13000,9526
|
|
20240215,113700,18278178020,13040,12920,13130,12920,14409
|
|
20240215,113600,18090458830,12920,12900,12920,12890,1126
|
|
20240215,113500,18075931430,12900,12920,12940,12900,1042
|
|
20240215,113400,18062471600,12940,12920,12940,12910,621
|
|
20240215,113300,18054440580,12920,12920,12930,12920,156
|
|
20240215,113200,18052423840,12930,12890,12940,12890,1943
|
|
20240215,113100,18027337210,12890,12900,12900,12850,124
|
|
20240215,113000,18025742800,12930,12890,12930,12850,3053
|
|
20240215,112900,17986402960,12890,12880,12890,12870,490
|
|
20240215,112800,17980091390,12860,12880,12890,12860,298
|
|
20240215,112700,17976253600,12860,12860,12880,12860,318
|
|
20240215,112600,17972162570,12860,12880,12890,12860,975
|
|
20240215,112500,17959608940,12890,12900,12900,12870,77
|
|
20240215,112400,17958616440,12900,12860,12900,12860,647
|
|
20240215,112300,17950277900,12830,12850,12850,12830,880
|
|
20240215,112200,17938978100,12870,12870,12880,12850,1457
|
|
20240215,112100,17920237150,12870,12890,12890,12850,759
|
|
20240215,112000,17910473080,12890,12900,12910,12870,6201
|
|
20240215,111900,17830511970,12910,12800,12910,12800,6371
|
|
20240215,111800,17748416820,12840,12820,12840,12770,716
|
|
20240215,111700,17739241600,12830,12830,12830,12770,1105
|
|
20240215,111600,17725114380,12830,12800,12830,12790,1388
|
|
20240215,111500,17707348950,12830,12770,12830,12750,781
|
|
20240215,111400,17697345380,12770,12790,12810,12770,792
|
|
20240215,111300,17687228560,12800,12800,12800,12790,6
|
|
20240215,111200,17687151770,12800,12750,12810,12740,338
|
|
20240215,111100,17682842800,12740,12760,12760,12740,2461
|
|
20240215,111000,17651475600,12760,12770,12830,12750,1361
|
|
20240215,110900,17634099430,12770,12800,12800,12770,789
|
|
20240215,110800,17624021930,12800,12760,12800,12740,4050
|
|
20240215,110700,17572357990,12750,12770,12790,12730,5155
|
|
20240215,110600,17506611840,12770,12790,12800,12770,2227
|
|
20240215,110500,17478139790,12800,12840,12850,12790,4674
|
|
20240215,110400,17418288840,12850,12880,12880,12840,460
|
|
20240215,110300,17412375340,12890,12880,12890,12880,433
|
|
20240215,110200,17406798280,12880,12830,12880,12830,1260
|
|
20240215,110100,17390624320,12830,12830,12850,12800,2787
|
|
20240215,110000,17354936230,12830,12820,12850,12820,1393
|
|
20240215,105900,17337077400,12830,12860,12890,12830,938
|
|
20240215,105800,17325037380,12820,12900,12910,12800,9679
|
|
20240215,105700,17200719900,12910,12930,12930,12900,1851
|
|
20240215,105600,17176824320,12920,12930,12940,12900,3315
|
|
20240215,105500,17134021450,12930,12950,12950,12910,1462
|
|
20240215,105400,17115105510,12960,12950,12960,12900,1386
|
|
20240215,105300,17097218610,12960,12950,12960,12900,4563
|
|
20240215,105200,17038289970,12940,12980,12980,12930,1227
|
|
20240215,105100,17022393570,12980,13020,13030,12970,1153
|
|
20240215,105000,17007392970,13000,12960,13020,12960,1106
|
|
20240215,104900,16993029660,12960,13030,13030,12930,8141
|
|
20240215,104800,16887393440,13030,13000,13040,12980,3254
|
|
20240215,104700,16845070010,13000,13040,13040,12970,6741
|
|
20240215,104600,16757460890,13040,12960,13070,12940,18648
|
|
20240215,104500,16514740650,12960,12830,13000,12820,10241
|
|
20240215,104400,16382387470,12830,12830,12860,12810,2012
|
|
20240215,104300,16356569910,12830,12860,12860,12820,1671
|
|
20240215,104200,16335118950,12860,12830,12870,12830,3774
|
|
20240215,104100,16286622620,12830,12790,12850,12770,5998
|
|
20240215,104000,16209807720,12800,12850,12860,12760,15991
|
|
20240215,103900,16005015810,12860,12900,12910,12850,3105
|
|
20240215,103800,15965066670,12900,12900,12910,12890,1510
|
|
20240215,103700,15945588670,12900,12900,12900,12870,1578
|
|
20240215,103600,15925248510,12900,12880,12900,12850,6004
|
|
20240215,103500,15847989840,12880,12900,12930,12870,2103
|
|
20240215,103400,15820914570,12900,12920,12960,12880,1746
|
|
20240215,103300,15798383410,12930,12930,12930,12870,11216
|
|
20240215,103200,15653740030,12950,12930,12970,12900,3526
|
|
20240215,103100,15608122190,12940,12920,12970,12910,1884
|
|
20240215,103000,15583736310,12920,12960,12960,12880,8332
|
|
20240215,102900,15476186480,12970,12960,12970,12870,22778
|
|
20240215,102800,15182076980,12950,13050,13050,12940,25135
|
|
20240215,102700,14855795110,13050,13120,13350,13050,38433
|
|
20240215,102600,14349164750,13140,13070,13160,13070,8934
|
|
20240215,102500,14231960880,13070,13130,13180,13070,18167
|
|
20240215,102400,13993350210,13150,13110,13240,13070,14354
|
|
20240215,102300,13804901550,13110,13260,13280,13090,25145
|
|
20240215,102200,13474333200,13260,13130,13360,13110,45840
|
|
20240215,102100,12868685890,13130,13150,13180,13060,33047
|
|
20240215,102000,12434815780,13170,12980,13440,12960,84948
|
|
20240215,101900,11315092710,12980,12840,13040,12840,32433
|
|
20240215,101800,10893413230,12890,12890,13050,12840,39863
|
|
20240215,101700,10377168930,12900,12650,12990,12650,33699
|
|
20240215,101600,9943753220,12650,12590,12650,12570,1056
|
|
20240215,101500,9930445760,12580,12550,12580,12550,2060
|
|
20240215,101400,9904566540,12560,12590,12590,12550,510
|
|
20240215,101300,9898154880,12590,12570,12590,12550,318
|
|
20240215,101200,9894159570,12600,12530,12600,12510,2566
|
|
20240215,101100,9862020180,12530,12570,12570,12530,3128
|
|
20240215,101000,9822788330,12580,12580,12580,12550,1340
|
|
20240215,100900,9805952600,12580,12650,12650,12580,4969
|
|
20240215,100800,9743246250,12660,12660,12690,12640,4148
|
|
20240215,100700,9690728810,12660,12660,12700,12640,4702
|
|
20240215,100600,9631142370,12680,12640,12690,12600,4301
|
|
20240215,100500,9576699400,12630,12600,12640,12550,2200
|
|
20240215,100400,9548977210,12550,12530,12610,12530,1566
|
|
20240215,100300,9529268560,12590,12530,12610,12500,4863
|
|
20240215,100200,9468429870,12530,12550,12550,12520,2069
|
|
20240215,100100,9442495120,12560,12600,12600,12550,1576
|
|
20240215,100000,9422688570,12600,12600,12630,12590,1716
|
|
20240215,095900,9401074800,12590,12590,12590,12560,2588
|
|
20240215,095800,9368540500,12560,12620,12620,12560,2136
|
|
20240215,095700,9341639130,12620,12630,12630,12620,1403
|
|
20240215,095600,9323925820,12640,12640,12660,12630,308
|
|
20240215,095500,9320032740,12660,12650,12680,12640,1786
|
|
20240215,095400,9297400230,12650,12620,12680,12620,1825
|
|
20240215,095300,9274323090,12670,12620,12670,12610,3452
|
|
20240215,095200,9230625680,12620,12610,12660,12610,8040
|
|
20240215,095100,9129065610,12610,12590,12630,12590,1681
|
|
20240215,095000,9107873440,12590,12570,12590,12550,201
|
|
20240215,094900,9105346500,12550,12540,12570,12530,1294
|
|
20240215,094800,9089114130,12550,12560,12580,12540,1697
|
|
20240215,094700,9067805460,12560,12540,12630,12540,2413
|
|
20240215,094600,9037392050,12540,12500,12580,12500,1992
|
|
20240215,094500,9012430780,12500,12480,12500,12460,2004
|
|
20240215,094400,8987417580,12480,12450,12490,12440,3627
|
|
20240215,094300,8942222000,12450,12510,12520,12450,8745
|
|
20240215,094200,8833045490,12510,12590,12590,12500,9891
|
|
20240215,094100,8709096110,12590,12610,12610,12560,456
|
|
20240215,094000,8703357060,12600,12570,12600,12550,1440
|
|
20240215,093900,8685263310,12570,12600,12600,12550,6370
|
|
20240215,093800,8605206740,12600,12620,12640,12600,4148
|
|
20240215,093700,8552904640,12620,12640,12640,12590,750
|
|
20240215,093600,8543443340,12640,12590,12650,12590,2183
|
|
20240215,093500,8515944530,12590,12600,12600,12580,817
|
|
20240215,093400,8505657150,12600,12550,12600,12530,6428
|
|
20240215,093300,8424956460,12550,12610,12620,12550,6501
|
|
20240215,093200,8343214410,12610,12630,12640,12590,1847
|
|
20240215,093100,8319935130,12660,12660,12680,12580,8198
|
|
20240215,093000,8216285050,12660,12600,12690,12560,4197
|
|
20240215,092900,8163343510,12600,12600,12610,12550,6490
|
|
20240215,092800,8081727870,12600,12610,12610,12590,2423
|
|
20240215,092700,8051205020,12610,12610,12620,12580,8271
|
|
20240215,092600,7946981860,12610,12730,12740,12610,6008
|
|
20240215,092500,7871038920,12740,12750,12760,12660,4867
|
|
20240215,092400,7809219020,12750,12730,12770,12730,2112
|
|
20240215,092300,7782300210,12770,12710,12770,12650,20921
|
|
20240215,092200,7516769010,12710,12760,12770,12710,13162
|
|
20240215,092100,7349270370,12760,12790,12810,12750,7138
|
|
20240215,092000,7258179340,12800,12850,12860,12800,6241
|
|
20240215,091900,7178145630,12830,12800,12830,12760,3339
|
|
20240215,091800,7135481590,12800,12790,12870,12750,9514
|
|
20240215,091700,7013896130,12770,12790,12800,12760,10807
|
|
20240215,091600,6875881410,12790,12870,12910,12780,20927
|
|
20240215,091500,6607435780,12890,12840,12960,12830,14107
|
|
20240215,091400,6425911410,12910,13220,13260,12780,50465
|
|
20240215,091300,5771798260,13200,12850,13290,12800,80444
|
|
20240215,091200,4714897200,12800,12750,12850,12750,11222
|
|
20240215,091100,4571440020,12770,12860,12860,12750,7826
|
|
20240215,091000,4471464560,12820,12850,12920,12820,12302
|
|
20240215,090900,4313050690,12850,12770,12890,12730,13517
|
|
20240215,090800,4140413540,12780,12900,12910,12770,17159
|
|
20240215,090700,3920208770,12900,12810,12940,12810,22714
|
|
20240215,090600,3627484870,12810,12860,12860,12750,11076
|
|
20240215,090500,3485892080,12860,12780,12920,12750,18405
|
|
20240215,090400,3249418980,12780,12880,12940,12700,36596
|
|
20240215,090300,2781275720,12880,13070,13140,12750,79409
|
|
20240215,090200,1747852330,13080,12960,13200,12920,134082
|
|
20240215,090100,0,12350,12350,12350,12350,0
|
|
20240215,090000,0,12350,12350,12350,12350,0
|