695 lines
38 KiB
CSV
695 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,203200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,203100,57783316470,12000,12000,12000,12000,0
|
|
20240305,203000,57783316470,12000,12000,12000,12000,0
|
|
20240305,202900,57783316470,12000,12000,12000,12000,0
|
|
20240305,202800,57783316470,12000,12000,12000,12000,0
|
|
20240305,202700,57783316470,12000,12000,12000,12000,0
|
|
20240305,202600,57783316470,12000,12000,12000,12000,0
|
|
20240305,202500,57783316470,12000,12000,12000,12000,0
|
|
20240305,202400,57783316470,12000,12000,12000,12000,0
|
|
20240305,202300,57783316470,12000,12000,12000,12000,0
|
|
20240305,202200,57783316470,12000,12000,12000,12000,0
|
|
20240305,202100,57783316470,12000,12000,12000,12000,0
|
|
20240305,202000,57783316470,12000,12000,12000,12000,0
|
|
20240305,201900,57783316470,12000,12000,12000,12000,0
|
|
20240305,201800,57783316470,12000,12000,12000,12000,0
|
|
20240305,201700,57783316470,12000,12000,12000,12000,0
|
|
20240305,201600,57783316470,12000,12000,12000,12000,0
|
|
20240305,201500,57783316470,12000,12000,12000,12000,0
|
|
20240305,201400,57783316470,12000,12000,12000,12000,0
|
|
20240305,201300,57783316470,12000,12000,12000,12000,0
|
|
20240305,201200,57783316470,12000,12000,12000,12000,0
|
|
20240305,201100,57783316470,12000,12000,12000,12000,0
|
|
20240305,201000,57783316470,12000,12000,12000,12000,0
|
|
20240305,200900,57783316470,12000,12000,12000,12000,0
|
|
20240305,200800,57783316470,12000,12000,12000,12000,0
|
|
20240305,200700,57783316470,12000,12000,12000,12000,0
|
|
20240305,200600,57783316470,12000,12000,12000,12000,0
|
|
20240305,200500,57783316470,12000,12000,12000,12000,0
|
|
20240305,200400,57783316470,12000,12000,12000,12000,0
|
|
20240305,200300,57783316470,12000,12000,12000,12000,0
|
|
20240305,200200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,200100,57783316470,12000,12000,12000,12000,0
|
|
20240305,200000,57783316470,12000,12000,12000,12000,0
|
|
20240305,195900,57783316470,12000,12000,12000,12000,0
|
|
20240305,195800,57783316470,12000,12000,12000,12000,0
|
|
20240305,195700,57783316470,12000,12000,12000,12000,0
|
|
20240305,195600,57783316470,12000,12000,12000,12000,0
|
|
20240305,195500,57783316470,12000,12000,12000,12000,0
|
|
20240305,195400,57783316470,12000,12000,12000,12000,0
|
|
20240305,195300,57783316470,12000,12000,12000,12000,0
|
|
20240305,195200,57783316470,12000,12000,12000,12000,0
|
|
20240305,195100,57783316470,12000,12000,12000,12000,0
|
|
20240305,195000,57783316470,12000,12000,12000,12000,0
|
|
20240305,194900,57783316470,12000,12000,12000,12000,0
|
|
20240305,194800,57783316470,12000,12000,12000,12000,0
|
|
20240305,194700,57783316470,12000,12000,12000,12000,0
|
|
20240305,194600,57783316470,12000,12000,12000,12000,0
|
|
20240305,194500,57783316470,12000,12000,12000,12000,0
|
|
20240305,194400,57783316470,12000,12000,12000,12000,0
|
|
20240305,194300,57783316470,12000,12000,12000,12000,0
|
|
20240305,194200,57783316470,12000,12000,12000,12000,0
|
|
20240305,194100,57783316470,12000,12000,12000,12000,0
|
|
20240305,194000,57783316470,12000,12000,12000,12000,0
|
|
20240305,193900,57783316470,12000,12000,12000,12000,0
|
|
20240305,193800,57783316470,12000,12000,12000,12000,0
|
|
20240305,193700,57783316470,12000,12000,12000,12000,0
|
|
20240305,193600,57783316470,12000,12000,12000,12000,0
|
|
20240305,193500,57783316470,12000,12000,12000,12000,0
|
|
20240305,193400,57783316470,12000,12000,12000,12000,0
|
|
20240305,193300,57783316470,12000,12000,12000,12000,0
|
|
20240305,193200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,193100,57783316470,12000,12000,12000,12000,0
|
|
20240305,193000,57783316470,12000,12000,12000,12000,0
|
|
20240305,192900,57783316470,12000,12000,12000,12000,0
|
|
20240305,192800,57783316470,12000,12000,12000,12000,0
|
|
20240305,192700,57783316470,12000,12000,12000,12000,0
|
|
20240305,192600,57783316470,12000,12000,12000,12000,0
|
|
20240305,192500,57783316470,12000,12000,12000,12000,0
|
|
20240305,192400,57783316470,12000,12000,12000,12000,0
|
|
20240305,192300,57783316470,12000,12000,12000,12000,0
|
|
20240305,192200,57783316470,12000,12000,12000,12000,0
|
|
20240305,192100,57783316470,12000,12000,12000,12000,0
|
|
20240305,192000,57783316470,12000,12000,12000,12000,0
|
|
20240305,191900,57783316470,12000,12000,12000,12000,0
|
|
20240305,191800,57783316470,12000,12000,12000,12000,0
|
|
20240305,191700,57783316470,12000,12000,12000,12000,0
|
|
20240305,191600,57783316470,12000,12000,12000,12000,0
|
|
20240305,191500,57783316470,12000,12000,12000,12000,0
|
|
20240305,191400,57783316470,12000,12000,12000,12000,0
|
|
20240305,191300,57783316470,12000,12000,12000,12000,0
|
|
20240305,191200,57783316470,12000,12000,12000,12000,0
|
|
20240305,191100,57783316470,12000,12000,12000,12000,0
|
|
20240305,191000,57783316470,12000,12000,12000,12000,0
|
|
20240305,190900,57783316470,12000,12000,12000,12000,0
|
|
20240305,190800,57783316470,12000,12000,12000,12000,0
|
|
20240305,190700,57783316470,12000,12000,12000,12000,0
|
|
20240305,190600,57783316470,12000,12000,12000,12000,0
|
|
20240305,190500,57783316470,12000,12000,12000,12000,0
|
|
20240305,190400,57783316470,12000,12000,12000,12000,0
|
|
20240305,190300,57783316470,12000,12000,12000,12000,0
|
|
20240305,190200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,190100,57783316470,12000,12000,12000,12000,0
|
|
20240305,190000,57783316470,12000,12000,12000,12000,0
|
|
20240305,185900,57783316470,12000,12000,12000,12000,0
|
|
20240305,185800,57783316470,12000,12000,12000,12000,0
|
|
20240305,185700,57783316470,12000,12000,12000,12000,0
|
|
20240305,185600,57783316470,12000,12000,12000,12000,0
|
|
20240305,185500,57783316470,12000,12000,12000,12000,0
|
|
20240305,185400,57783316470,12000,12000,12000,12000,0
|
|
20240305,185300,57783316470,12000,12000,12000,12000,0
|
|
20240305,185200,57783316470,12000,12000,12000,12000,0
|
|
20240305,185100,57783316470,12000,12000,12000,12000,0
|
|
20240305,185000,57783316470,12000,12000,12000,12000,0
|
|
20240305,184900,57783316470,12000,12000,12000,12000,0
|
|
20240305,184800,57783316470,12000,12000,12000,12000,0
|
|
20240305,184700,57783316470,12000,12000,12000,12000,0
|
|
20240305,184600,57783316470,12000,12000,12000,12000,0
|
|
20240305,184500,57783316470,12000,12000,12000,12000,0
|
|
20240305,184400,57783316470,12000,12000,12000,12000,0
|
|
20240305,184300,57783316470,12000,12000,12000,12000,0
|
|
20240305,184200,57783316470,12000,12000,12000,12000,0
|
|
20240305,184100,57783316470,12000,12000,12000,12000,0
|
|
20240305,184000,57783316470,12000,12000,12000,12000,0
|
|
20240305,183900,57783316470,12000,12000,12000,12000,0
|
|
20240305,183800,57783316470,12000,12000,12000,12000,0
|
|
20240305,183700,57783316470,12000,12000,12000,12000,0
|
|
20240305,183600,57783316470,12000,12000,12000,12000,0
|
|
20240305,183500,57783316470,12000,12000,12000,12000,0
|
|
20240305,183400,57783316470,12000,12000,12000,12000,0
|
|
20240305,183300,57783316470,12000,12000,12000,12000,0
|
|
20240305,183200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,183100,57783316470,12000,12000,12000,12000,0
|
|
20240305,183000,57783316470,12000,12000,12000,12000,0
|
|
20240305,182900,57783316470,12000,12000,12000,12000,0
|
|
20240305,182800,57783316470,12000,12000,12000,12000,0
|
|
20240305,182700,57783316470,12000,12000,12000,12000,0
|
|
20240305,182600,57783316470,12000,12000,12000,12000,0
|
|
20240305,182500,57783316470,12000,12000,12000,12000,0
|
|
20240305,182400,57783316470,12000,12000,12000,12000,0
|
|
20240305,182300,57783316470,12000,12000,12000,12000,0
|
|
20240305,182200,57783316470,12000,12000,12000,12000,0
|
|
20240305,182100,57783316470,12000,12000,12000,12000,0
|
|
20240305,182000,57783316470,12000,12000,12000,12000,0
|
|
20240305,181900,57783316470,12000,12000,12000,12000,0
|
|
20240305,181800,57783316470,12000,12000,12000,12000,0
|
|
20240305,181700,57783316470,12000,12000,12000,12000,0
|
|
20240305,181600,57783316470,12000,12000,12000,12000,0
|
|
20240305,181500,57783316470,12000,12000,12000,12000,0
|
|
20240305,181400,57783316470,12000,12000,12000,12000,0
|
|
20240305,181300,57783316470,12000,12000,12000,12000,0
|
|
20240305,181200,57783316470,12000,12000,12000,12000,0
|
|
20240305,181100,57783316470,12000,12000,12000,12000,0
|
|
20240305,181000,57783316470,12000,12000,12000,12000,0
|
|
20240305,180900,57783316470,12000,12000,12000,12000,0
|
|
20240305,180800,57783316470,12000,12000,12000,12000,0
|
|
20240305,180700,57783316470,12000,12000,12000,12000,0
|
|
20240305,180600,57783316470,12000,12000,12000,12000,0
|
|
20240305,180500,57783316470,12000,12000,12000,12000,0
|
|
20240305,180400,57783316470,12000,12000,12000,12000,0
|
|
20240305,180300,57783316470,12000,12000,12000,12000,0
|
|
20240305,180200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,180100,57783316470,12000,12000,12000,12000,0
|
|
20240305,180000,57783316470,12000,12000,12000,12000,0
|
|
20240305,175900,57783316470,12000,12000,12000,12000,0
|
|
20240305,175800,57783316470,12000,12000,12000,12000,0
|
|
20240305,175700,57783316470,12000,12000,12000,12000,0
|
|
20240305,175600,57783316470,12000,12000,12000,12000,0
|
|
20240305,175500,57783316470,12000,12000,12000,12000,0
|
|
20240305,175400,57783316470,12000,12000,12000,12000,0
|
|
20240305,175300,57783316470,12000,12000,12000,12000,0
|
|
20240305,175200,57783316470,12000,12000,12000,12000,0
|
|
20240305,175100,57783316470,12000,12000,12000,12000,0
|
|
20240305,175000,57783316470,12000,12000,12000,12000,0
|
|
20240305,174900,57783316470,12000,12000,12000,12000,0
|
|
20240305,174800,57783316470,12000,12000,12000,12000,0
|
|
20240305,174700,57783316470,12000,12000,12000,12000,0
|
|
20240305,174600,57783316470,12000,12000,12000,12000,0
|
|
20240305,174500,57783316470,12000,12000,12000,12000,0
|
|
20240305,174400,57783316470,12000,12000,12000,12000,0
|
|
20240305,174300,57783316470,12000,12000,12000,12000,0
|
|
20240305,174200,57783316470,12000,12000,12000,12000,0
|
|
20240305,174100,57783316470,12000,12000,12000,12000,0
|
|
20240305,174000,57783316470,12000,12000,12000,12000,0
|
|
20240305,173900,57783316470,12000,12000,12000,12000,0
|
|
20240305,173800,57783316470,12000,12000,12000,12000,0
|
|
20240305,173700,57783316470,12000,12000,12000,12000,0
|
|
20240305,173600,57783316470,12000,12000,12000,12000,0
|
|
20240305,173500,57783316470,12000,12000,12000,12000,0
|
|
20240305,173400,57783316470,12000,12000,12000,12000,0
|
|
20240305,173300,57783316470,12000,12000,12000,12000,0
|
|
20240305,173200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,173100,57783316470,12000,12000,12000,12000,0
|
|
20240305,173000,57783316470,12000,12000,12000,12000,0
|
|
20240305,172900,57783316470,12000,12000,12000,12000,0
|
|
20240305,172800,57783316470,12000,12000,12000,12000,0
|
|
20240305,172700,57783316470,12000,12000,12000,12000,0
|
|
20240305,172600,57783316470,12000,12000,12000,12000,0
|
|
20240305,172500,57783316470,12000,12000,12000,12000,0
|
|
20240305,172400,57783316470,12000,12000,12000,12000,0
|
|
20240305,172300,57783316470,12000,12000,12000,12000,0
|
|
20240305,172200,57783316470,12000,12000,12000,12000,0
|
|
20240305,172100,57783316470,12000,12000,12000,12000,0
|
|
20240305,172000,57783316470,12000,12000,12000,12000,0
|
|
20240305,171900,57783316470,12000,12000,12000,12000,0
|
|
20240305,171800,57783316470,12000,12000,12000,12000,0
|
|
20240305,171700,57783316470,12000,12000,12000,12000,0
|
|
20240305,171600,57783316470,12000,12000,12000,12000,0
|
|
20240305,171500,57783316470,12000,12000,12000,12000,0
|
|
20240305,171400,57783316470,12000,12000,12000,12000,0
|
|
20240305,171300,57783316470,12000,12000,12000,12000,0
|
|
20240305,171200,57783316470,12000,12000,12000,12000,0
|
|
20240305,171100,57783316470,12000,12000,12000,12000,0
|
|
20240305,171000,57783316470,12000,12000,12000,12000,0
|
|
20240305,170900,57783316470,12000,12000,12000,12000,0
|
|
20240305,170800,57783316470,12000,12000,12000,12000,0
|
|
20240305,170700,57783316470,12000,12000,12000,12000,0
|
|
20240305,170600,57783316470,12000,12000,12000,12000,0
|
|
20240305,170500,57783316470,12000,12000,12000,12000,0
|
|
20240305,170400,57783316470,12000,12000,12000,12000,0
|
|
20240305,170300,57783316470,12000,12000,12000,12000,0
|
|
20240305,170200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,170100,57783316470,12000,12000,12000,12000,0
|
|
20240305,170000,57783316470,12000,12000,12000,12000,0
|
|
20240305,165900,57783316470,12000,12000,12000,12000,0
|
|
20240305,165800,57783316470,12000,12000,12000,12000,0
|
|
20240305,165700,57783316470,12000,12000,12000,12000,0
|
|
20240305,165600,57783316470,12000,12000,12000,12000,0
|
|
20240305,165500,57783316470,12000,12000,12000,12000,0
|
|
20240305,165400,57783316470,12000,12000,12000,12000,0
|
|
20240305,165300,57783316470,12000,12000,12000,12000,0
|
|
20240305,165200,57783316470,12000,12000,12000,12000,0
|
|
20240305,165100,57783316470,12000,12000,12000,12000,0
|
|
20240305,165000,57783316470,12000,12000,12000,12000,0
|
|
20240305,164900,57783316470,12000,12000,12000,12000,0
|
|
20240305,164800,57783316470,12000,12000,12000,12000,0
|
|
20240305,164700,57783316470,12000,12000,12000,12000,0
|
|
20240305,164600,57783316470,12000,12000,12000,12000,0
|
|
20240305,164500,57783316470,12000,12000,12000,12000,0
|
|
20240305,164400,57783316470,12000,12000,12000,12000,0
|
|
20240305,164300,57783316470,12000,12000,12000,12000,0
|
|
20240305,164200,57783316470,12000,12000,12000,12000,0
|
|
20240305,164100,57783316470,12000,12000,12000,12000,0
|
|
20240305,164000,57783316470,12000,12000,12000,12000,0
|
|
20240305,163900,57783316470,12000,12000,12000,12000,0
|
|
20240305,163800,57783316470,12000,12000,12000,12000,0
|
|
20240305,163700,57783316470,12000,12000,12000,12000,0
|
|
20240305,163600,57783316470,12000,12000,12000,12000,0
|
|
20240305,163500,57783316470,12000,12000,12000,12000,0
|
|
20240305,163400,57783316470,12000,12000,12000,12000,0
|
|
20240305,163300,57783316470,12000,12000,12000,12000,0
|
|
20240305,163200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,163100,57783316470,12000,12000,12000,12000,0
|
|
20240305,163000,57783316470,12000,12000,12000,12000,0
|
|
20240305,162900,57783316470,12000,12000,12000,12000,0
|
|
20240305,162800,57783316470,12000,12000,12000,12000,0
|
|
20240305,162700,57783316470,12000,12000,12000,12000,0
|
|
20240305,162600,57783316470,12000,12000,12000,12000,0
|
|
20240305,162500,57783316470,12000,12000,12000,12000,0
|
|
20240305,162400,57783316470,12000,12000,12000,12000,0
|
|
20240305,162300,57783316470,12000,12000,12000,12000,0
|
|
20240305,162200,57783316470,12000,12000,12000,12000,0
|
|
20240305,162100,57783316470,12000,12000,12000,12000,0
|
|
20240305,162000,57783316470,12000,12000,12000,12000,0
|
|
20240305,161900,57783316470,12000,12000,12000,12000,0
|
|
20240305,161800,57783316470,12000,12000,12000,12000,0
|
|
20240305,161700,57783316470,12000,12000,12000,12000,0
|
|
20240305,161600,57783316470,12000,12000,12000,12000,0
|
|
20240305,161500,57783316470,12000,12000,12000,12000,0
|
|
20240305,161400,57783316470,12000,12000,12000,12000,0
|
|
20240305,161300,57783316470,12000,12000,12000,12000,0
|
|
20240305,161200,57783316470,12000,12000,12000,12000,0
|
|
20240305,161100,57783316470,12000,12000,12000,12000,0
|
|
20240305,161000,57783316470,12000,12000,12000,12000,0
|
|
20240305,160900,57783316470,12000,12000,12000,12000,0
|
|
20240305,160800,57783316470,12000,12000,12000,12000,0
|
|
20240305,160700,57783316470,12000,12000,12000,12000,0
|
|
20240305,160600,57783316470,12000,12000,12000,12000,0
|
|
20240305,160500,57783316470,12000,12000,12000,12000,0
|
|
20240305,160400,57783316470,12000,12000,12000,12000,0
|
|
20240305,160300,57783316470,12000,12000,12000,12000,0
|
|
20240305,160200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,160100,57783316470,12000,12000,12000,12000,0
|
|
20240305,160000,57783316470,12000,12000,12000,12000,0
|
|
20240305,155900,57783316470,12000,12000,12000,12000,0
|
|
20240305,155800,57783316470,12000,12000,12000,12000,0
|
|
20240305,155700,57783316470,12000,12000,12000,12000,0
|
|
20240305,155600,57783316470,12000,12000,12000,12000,0
|
|
20240305,155500,57783316470,12000,12000,12000,12000,0
|
|
20240305,155400,57783316470,12000,12000,12000,12000,0
|
|
20240305,155300,57783316470,12000,12000,12000,12000,0
|
|
20240305,155200,57783316470,12000,12000,12000,12000,0
|
|
20240305,155100,57783316470,12000,12000,12000,12000,0
|
|
20240305,155000,57783316470,12000,12000,12000,12000,0
|
|
20240305,154900,57783316470,12000,12000,12000,12000,0
|
|
20240305,154800,57783316470,12000,12000,12000,12000,0
|
|
20240305,154700,57783316470,12000,12000,12000,12000,0
|
|
20240305,154600,57783316470,12000,12000,12000,12000,0
|
|
20240305,154500,57783316470,12000,12000,12000,12000,0
|
|
20240305,154400,57783316470,12000,12000,12000,12000,0
|
|
20240305,154300,57783316470,12000,12000,12000,12000,0
|
|
20240305,154200,57783316470,12000,12000,12000,12000,0
|
|
20240305,154100,57783316470,12000,12000,12000,12000,0
|
|
20240305,154000,57783316470,12000,12000,12000,12000,0
|
|
20240305,153900,57783316470,12000,12000,12000,12000,0
|
|
20240305,153800,57783316470,12000,12000,12000,12000,0
|
|
20240305,153700,57783316470,12000,12000,12000,12000,0
|
|
20240305,153600,57783316470,12000,12000,12000,12000,0
|
|
20240305,153500,57783316470,12000,12000,12000,12000,0
|
|
20240305,153400,57783316470,12000,12000,12000,12000,0
|
|
20240305,153300,57783316470,12000,12000,12000,12000,0
|
|
20240305,153200,57783316470,12000,12000,12000,12000,36246
|
|
20240305,153100,57783316470,12000,12000,12000,12000,0
|
|
20240305,153000,57783316470,12000,12000,12000,12000,36246
|
|
20240305,152900,57348364470,12040,12040,12040,12040,0
|
|
20240305,152800,57348364470,12040,12040,12040,12040,0
|
|
20240305,152700,57348364470,12040,12040,12040,12040,0
|
|
20240305,152600,57348364470,12040,12040,12040,12040,0
|
|
20240305,152500,57348364470,12040,12040,12040,12040,0
|
|
20240305,152400,57348364470,12040,12040,12040,12040,0
|
|
20240305,152300,57348364470,12040,12040,12040,12040,0
|
|
20240305,152200,57348364470,12040,12040,12040,12040,0
|
|
20240305,152100,57348364470,12040,12040,12040,12040,0
|
|
20240305,152000,57348364470,12040,12040,12040,12040,0
|
|
20240305,151900,57348364470,12040,12040,12070,12020,8429
|
|
20240305,151800,57246811990,12050,12040,12100,12000,22394
|
|
20240305,151700,56977727160,12050,12100,12100,12020,14053
|
|
20240305,151600,56808277410,12100,12120,12120,12100,2115
|
|
20240305,151500,56782669670,12120,12110,12130,12080,1579
|
|
20240305,151400,56763561420,12110,12100,12110,12070,6102
|
|
20240305,151300,56689833620,12100,12120,12130,12100,4675
|
|
20240305,151200,56633226330,12120,12160,12170,12120,5342
|
|
20240305,151100,56568370420,12160,12170,12180,12150,4141
|
|
20240305,151000,56518008260,12180,12150,12190,12150,5391
|
|
20240305,150900,56452354960,12150,12130,12190,12120,3956
|
|
20240305,150800,56404387820,12130,12190,12200,12130,4697
|
|
20240305,150700,56347257720,12200,12210,12210,12180,4705
|
|
20240305,150600,56289860150,12200,12140,12200,12130,1164
|
|
20240305,150500,56275685510,12130,12110,12130,12090,2877
|
|
20240305,150400,56240837320,12110,12110,12120,12090,2434
|
|
20240305,150300,56211365180,12110,12110,12120,12100,2598
|
|
20240305,150200,56179904830,12110,12120,12120,12090,2367
|
|
20240305,150100,56151253640,12100,12080,12140,12080,2477
|
|
20240305,150000,56121267560,12080,12100,12100,12070,2794
|
|
20240305,145900,56087508040,12090,12120,12120,12060,2336
|
|
20240305,145800,56059268220,12050,12190,12200,12050,32803
|
|
20240305,145700,55662938240,12190,12190,12200,12180,3195
|
|
20240305,145600,55624001580,12190,12200,12230,12190,2541
|
|
20240305,145500,55592976310,12200,12180,12200,12170,3271
|
|
20240305,145400,55553104250,12180,12140,12190,12110,6382
|
|
20240305,145300,55475550770,12150,12130,12180,12130,5226
|
|
20240305,145200,55412019720,12130,12110,12130,12100,4665
|
|
20240305,145100,55355518220,12110,12110,12130,12100,2546
|
|
20240305,145000,55324686480,12100,12070,12100,12050,5417
|
|
20240305,144900,55259307470,12060,12120,12120,12050,11620
|
|
20240305,144800,55118925140,12110,12160,12180,12110,6142
|
|
20240305,144700,55044364660,12170,12100,12170,12080,8326
|
|
20240305,144600,54943570000,12080,12140,12150,12080,13400
|
|
20240305,144500,54781299680,12140,12140,12160,12110,15799
|
|
20240305,144400,54589733360,12140,12230,12230,12120,13953
|
|
20240305,144300,54419841940,12230,12230,12240,12220,2513
|
|
20240305,144200,54389095890,12240,12230,12250,12210,7221
|
|
20240305,144100,54300773630,12230,12260,12280,12230,2325
|
|
20240305,144000,54272296260,12260,12240,12290,12230,5294
|
|
20240305,143900,54207473030,12230,12230,12240,12210,8407
|
|
20240305,143800,54104660400,12230,12230,12240,12210,7873
|
|
20240305,143700,54008441220,12220,12320,12330,12220,23478
|
|
20240305,143600,53719931850,12320,12350,12350,12320,6634
|
|
20240305,143500,53638100280,12350,12370,12380,12340,4413
|
|
20240305,143400,53583605190,12370,12380,12380,12360,2497
|
|
20240305,143300,53552726870,12380,12380,12410,12360,1278
|
|
20240305,143200,53536910180,12390,12390,12410,12380,3435
|
|
20240305,143100,53494342790,12390,12370,12390,12350,4033
|
|
20240305,143000,53444454050,12370,12390,12390,12370,2530
|
|
20240305,142900,53413152760,12390,12390,12400,12370,5544
|
|
20240305,142800,53344531980,12400,12420,12430,12390,4534
|
|
20240305,142700,53288295420,12420,12440,12440,12420,2194
|
|
20240305,142600,53261021810,12440,12480,12490,12440,2209
|
|
20240305,142500,53233490510,12480,12510,12510,12480,2224
|
|
20240305,142400,53205705270,12510,12510,12520,12490,5100
|
|
20240305,142300,53141944770,12500,12510,12520,12480,2677
|
|
20240305,142200,53108478310,12510,12490,12520,12460,3277
|
|
20240305,142100,53067574920,12480,12450,12490,12450,2696
|
|
20240305,142000,53033975680,12430,12430,12460,12430,4724
|
|
20240305,141900,52975192220,12430,12370,12430,12360,4771
|
|
20240305,141800,52916057880,12370,12330,12380,12320,2959
|
|
20240305,141700,52879536510,12330,12310,12330,12300,8742
|
|
20240305,141600,52771930260,12310,12350,12350,12300,12653
|
|
20240305,141500,52616128700,12350,12360,12400,12320,9523
|
|
20240305,141400,52498523180,12350,12400,12410,12320,21449
|
|
20240305,141300,52233293140,12400,12420,12430,12400,7106
|
|
20240305,141200,52145110070,12430,12430,12440,12400,10667
|
|
20240305,141100,52012718780,12430,12520,12570,12420,17255
|
|
20240305,141000,51797855360,12520,12490,12530,12490,2837
|
|
20240305,140900,51762384060,12490,12570,12570,12480,5366
|
|
20240305,140800,51695280280,12570,12550,12600,12490,13367
|
|
20240305,140700,51528056700,12550,12610,12610,12540,7846
|
|
20240305,140600,51429505390,12610,12620,12620,12590,1324
|
|
20240305,140500,51412826400,12620,12610,12620,12600,1127
|
|
20240305,140400,51398621410,12630,12610,12630,12610,363
|
|
20240305,140300,51394042270,12620,12610,12650,12610,199
|
|
20240305,140200,51391529560,12610,12600,12610,12570,4446
|
|
20240305,140100,51335562740,12600,12650,12650,12580,2061
|
|
20240305,140000,51309588350,12650,12620,12650,12620,1306
|
|
20240305,135900,51293078970,12620,12640,12660,12610,1335
|
|
20240305,135800,51276232520,12640,12600,12650,12600,14918
|
|
20240305,135700,51088106740,12600,12570,12600,12570,736
|
|
20240305,135600,51078842940,12570,12600,12610,12560,2807
|
|
20240305,135500,51043545480,12600,12640,12670,12600,2684
|
|
20240305,135400,51009674810,12630,12700,12700,12570,6194
|
|
20240305,135300,50931462710,12690,12670,12690,12650,1616
|
|
20240305,135200,50910979130,12680,12610,12710,12590,3499
|
|
20240305,135100,50866717710,12590,12620,12630,12590,1525
|
|
20240305,135000,50847488590,12620,12610,12620,12590,837
|
|
20240305,134900,50836933740,12610,12610,12630,12570,3045
|
|
20240305,134800,50798594310,12610,12550,12610,12540,3759
|
|
20240305,134700,50751354110,12550,12580,12610,12540,3887
|
|
20240305,134600,50702511250,12580,12640,12640,12550,5402
|
|
20240305,134500,50634532890,12680,12700,12700,12630,6538
|
|
20240305,134400,50551770690,12700,12710,12710,12680,1242
|
|
20240305,134300,50536007580,12710,12730,12730,12670,3339
|
|
20240305,134200,50493615640,12730,12730,12740,12710,4020
|
|
20240305,134100,50442448650,12740,12700,12740,12690,3645
|
|
20240305,134000,50396082680,12700,12660,12700,12660,1349
|
|
20240305,133900,50378973250,12670,12700,12720,12660,2986
|
|
20240305,133800,50341083900,12700,12670,12740,12670,4818
|
|
20240305,133700,50279923390,12670,12650,12670,12630,1884
|
|
20240305,133600,50256093200,12650,12650,12650,12640,471
|
|
20240305,133500,50250139010,12650,12630,12650,12630,485
|
|
20240305,133400,50244012890,12630,12600,12630,12580,2136
|
|
20240305,133300,50217058280,12600,12570,12600,12560,3879
|
|
20240305,133200,50168327380,12560,12590,12600,12560,3527
|
|
20240305,133100,50123971660,12590,12590,12600,12570,1919
|
|
20240305,133000,50099824350,12590,12600,12630,12580,1089
|
|
20240305,132900,50086114950,12600,12610,12630,12600,1870
|
|
20240305,132800,50062536490,12610,12620,12630,12600,1158
|
|
20240305,132700,50047935780,12620,12630,12650,12620,736
|
|
20240305,132600,50038642520,12650,12650,12670,12620,1857
|
|
20240305,132500,50015177810,12650,12600,12720,12600,4268
|
|
20240305,132400,49961155040,12610,12600,12610,12590,3052
|
|
20240305,132300,49922678510,12600,12610,12620,12570,3242
|
|
20240305,132200,49881846870,12620,12620,12660,12610,750
|
|
20240305,132100,49872383110,12620,12640,12680,12600,2802
|
|
20240305,132000,49836999860,12630,12650,12680,12630,1324
|
|
20240305,131900,49820262850,12650,12660,12680,12650,1515
|
|
20240305,131800,49801082730,12660,12640,12670,12640,2097
|
|
20240305,131700,49774516560,12630,12640,12670,12630,1095
|
|
20240305,131600,49760676650,12630,12640,12650,12600,5289
|
|
20240305,131500,49693931680,12650,12620,12670,12620,470
|
|
20240305,131400,49687987930,12650,12680,12680,12610,6797
|
|
20240305,131300,49602033390,12680,12700,12700,12670,2793
|
|
20240305,131200,49566622740,12700,12730,12730,12680,1885
|
|
20240305,131100,49542670670,12750,12760,12770,12720,1638
|
|
20240305,131000,49521786060,12770,12700,12790,12680,4937
|
|
20240305,130900,49458965270,12720,12720,12730,12660,2259
|
|
20240305,130800,49430289070,12710,12680,12710,12660,2393
|
|
20240305,130700,49399938750,12670,12710,12710,12660,3782
|
|
20240305,130600,49351980830,12700,12750,12750,12700,3474
|
|
20240305,130500,49307814340,12760,12690,12760,12660,1481
|
|
20240305,130400,49288983680,12690,12770,12790,12650,7978
|
|
20240305,130300,49187213890,12770,12900,12900,12770,14358
|
|
20240305,130200,49002850340,12900,12660,12900,12660,21170
|
|
20240305,130100,48731531510,12660,12570,12660,12560,6646
|
|
20240305,130000,48647764050,12570,12560,12580,12520,4972
|
|
20240305,125900,48585387510,12560,12560,12580,12560,2100
|
|
20240305,125800,48558995270,12560,12570,12580,12560,1398
|
|
20240305,125700,48541423430,12560,12590,12590,12550,2887
|
|
20240305,125600,48505146950,12590,12630,12640,12590,4002
|
|
20240305,125500,48454661810,12630,12630,12640,12620,778
|
|
20240305,125400,48444836580,12630,12610,12640,12610,4174
|
|
20240305,125300,48392160400,12610,12630,12630,12610,2924
|
|
20240305,125200,48355258420,12630,12650,12650,12620,4117
|
|
20240305,125100,48303259290,12650,12590,12650,12590,4428
|
|
20240305,125000,48247338970,12590,12570,12600,12570,3319
|
|
20240305,124900,48205576360,12570,12540,12580,12530,3055
|
|
20240305,124800,48167224980,12530,12510,12540,12500,3396
|
|
20240305,124700,48124721460,12500,12510,12520,12460,9207
|
|
20240305,124600,48009717760,12510,12590,12590,12500,15091
|
|
20240305,124500,47820794520,12590,12540,12590,12540,3638
|
|
20240305,124400,47775075390,12550,12630,12630,12520,20030
|
|
20240305,124300,47523087080,12620,12640,12650,12620,6936
|
|
20240305,124200,47435487980,12640,12650,12650,12620,6049
|
|
20240305,124100,47359034340,12650,12660,12660,12650,7433
|
|
20240305,124000,47264996110,12660,12670,12690,12650,5377
|
|
20240305,123900,47196920170,12670,12710,12710,12670,3762
|
|
20240305,123800,47149184700,12700,12730,12730,12700,1336
|
|
20240305,123700,47132202810,12730,12750,12760,12720,1413
|
|
20240305,123600,47114219100,12750,12750,12760,12740,722
|
|
20240305,123500,47105013380,12730,12730,12750,12730,809
|
|
20240305,123400,47094713560,12730,12760,12770,12730,774
|
|
20240305,123300,47084840870,12770,12730,12770,12700,1721
|
|
20240305,123200,47062919400,12690,12680,12740,12670,899
|
|
20240305,123100,47051516830,12680,12680,12690,12670,3016
|
|
20240305,123000,47013285620,12680,12730,12730,12680,4417
|
|
20240305,122900,46957190200,12740,12770,12770,12730,695
|
|
20240305,122800,46948330110,12770,12790,12790,12750,1730
|
|
20240305,122700,46926247360,12790,12720,12790,12710,2668
|
|
20240305,122600,46892236680,12720,12700,12720,12700,489
|
|
20240305,122500,46886019170,12690,12690,12710,12690,1630
|
|
20240305,122400,46865321900,12690,12710,12710,12660,2139
|
|
20240305,122300,46838188970,12710,12680,12710,12680,1299
|
|
20240305,122200,46821690710,12690,12670,12690,12660,3002
|
|
20240305,122100,46783657040,12670,12660,12670,12660,1459
|
|
20240305,122000,46765180210,12650,12690,12690,12650,6933
|
|
20240305,121900,46677376440,12680,12690,12690,12680,3306
|
|
20240305,121800,46635449290,12690,12700,12720,12690,666
|
|
20240305,121700,46626996520,12690,12730,12730,12690,853
|
|
20240305,121600,46616158230,12710,12700,12730,12690,1428
|
|
20240305,121500,46598018370,12700,12700,12750,12690,5728
|
|
20240305,121400,46525284740,12700,12700,12730,12680,4159
|
|
20240305,121300,46472506640,12710,12730,12740,12710,1656
|
|
20240305,121200,46451432550,12730,12740,12750,12730,1899
|
|
20240305,121100,46427252860,12740,12710,12740,12710,847
|
|
20240305,121000,46416468320,12710,12740,12750,12700,3328
|
|
20240305,120900,46374153970,12730,12740,12760,12720,2045
|
|
20240305,120800,46348115110,12730,12790,12790,12730,1070
|
|
20240305,120700,46334471390,12760,12820,12820,12760,3071
|
|
20240305,120600,46295149150,12820,12840,12850,12790,5938
|
|
20240305,120500,46218990480,12840,12680,12840,12670,12021
|
|
20240305,120400,46065912240,12680,12700,12720,12680,1641
|
|
20240305,120300,46045087120,12710,12700,12710,12670,1710
|
|
20240305,120200,46023398560,12670,12680,12690,12650,1715
|
|
20240305,120100,46001676100,12700,12670,12720,12620,11994
|
|
20240305,120000,45849944220,12670,12720,12720,12670,6837
|
|
20240305,115900,45763184920,12710,12720,12730,12700,2826
|
|
20240305,115800,45727273280,12720,12730,12740,12700,2083
|
|
20240305,115700,45700795730,12740,12720,12740,12700,3551
|
|
20240305,115600,45655641060,12730,12720,12730,12700,2023
|
|
20240305,115500,45629911810,12720,12720,12720,12680,3642
|
|
20240305,115400,45583673190,12720,12700,12730,12670,6115
|
|
20240305,115300,45506098130,12700,12750,12750,12690,11742
|
|
20240305,115200,45356762630,12750,12720,12750,12700,5323
|
|
20240305,115100,45288947330,12710,12740,12750,12690,6083
|
|
20240305,115000,45211485190,12740,12700,12740,12660,8040
|
|
20240305,114900,45109478720,12720,12770,12830,12640,22980
|
|
20240305,114800,44817718060,12770,12810,12840,12770,26117
|
|
20240305,114700,44483280800,12830,12890,12890,12810,7281
|
|
20240305,114600,44389830730,12880,12920,12930,12880,780
|
|
20240305,114500,44379770490,12930,12880,12940,12870,464
|
|
20240305,114400,44373786050,12880,12900,12940,12880,1298
|
|
20240305,114300,44357055220,12890,12930,12950,12890,2374
|
|
20240305,114200,44326422530,12930,12940,12970,12900,430
|
|
20240305,114100,44320866360,12900,12990,12990,12900,2877
|
|
20240305,114000,44283591520,12970,12980,13000,12970,1376
|
|
20240305,113900,44265730450,12990,12960,12990,12960,604
|
|
20240305,113800,44257900120,12960,13020,13020,12950,2208
|
|
20240305,113700,44229221570,13020,12960,13020,12950,6621
|
|
20240305,113600,44143190790,12950,12920,12960,12910,1413
|
|
20240305,113500,44124911970,12960,12930,12960,12900,3809
|
|
20240305,113400,44075698440,12910,12920,12930,12900,2136
|
|
20240305,113300,44048116190,12900,12860,12970,12850,3087
|
|
20240305,113200,44008269650,12860,12830,12860,12820,4910
|
|
20240305,113100,43945285530,12830,12840,12840,12820,4249
|
|
20240305,113000,43890774250,12840,12860,12870,12830,6393
|
|
20240305,112900,43808663590,12860,12890,12890,12860,7721
|
|
20240305,112800,43709267880,12900,12890,12900,12890,2612
|
|
20240305,112700,43675585640,12890,12880,12900,12880,1752
|
|
20240305,112600,43653012820,12880,12920,12920,12870,2982
|
|
20240305,112500,43614593320,12890,12970,12970,12890,4116
|
|
20240305,112400,43561383520,12980,12980,13000,12970,3204
|
|
20240305,112300,43519781070,12990,12980,13000,12970,3041
|
|
20240305,112200,43480310020,12980,13000,13020,12970,4964
|
|
20240305,112100,43415808640,13010,13000,13020,12910,6525
|
|
20240305,112000,43331138410,13000,12850,13020,12850,7527
|
|
20240305,111900,43233987990,12850,12880,12900,12850,4776
|
|
20240305,111800,43172549530,12870,12890,12910,12870,6285
|
|
20240305,111700,43091585030,12880,12920,12930,12880,9973
|
|
20240305,111600,42962879760,12930,12930,12940,12910,3139
|
|
20240305,111500,42922324070,12930,12950,12980,12920,7226
|
|
20240305,111400,42828817290,12950,13010,13010,12940,7225
|
|
20240305,111300,42735123380,13010,12980,13020,12980,1696
|
|
20240305,111200,42713085870,12980,13000,13020,12980,4331
|
|
20240305,111100,42656813110,12990,13020,13020,12980,8329
|
|
20240305,111000,42548572320,13010,13070,13070,13010,4627
|
|
20240305,110900,42488240500,13080,13100,13110,13070,7265
|
|
20240305,110800,42393096560,13090,13010,13110,13010,10608
|
|
20240305,110700,42254292760,13020,13010,13040,12970,10474
|
|
20240305,110600,42118072190,13020,12950,13020,12930,6983
|
|
20240305,110500,42027578280,12940,12970,13010,12940,3871
|
|
20240305,110400,41977413910,12970,12950,12990,12940,5989
|
|
20240305,110300,41899847570,12950,13000,13000,12940,6381
|
|
20240305,110200,41817131230,12990,13010,13030,12990,7142
|
|
20240305,110100,41724245070,13010,13020,13060,13010,4373
|
|
20240305,110000,41667324730,13020,13090,13090,13010,5695
|
|
20240305,105900,41592965560,13070,13070,13130,13060,5057
|
|
20240305,105800,41526857490,13070,13110,13120,13000,7909
|
|
20240305,105700,41423670630,13120,13180,13180,13100,9807
|
|
20240305,105600,41294720800,13170,13040,13200,13030,24901
|
|
20240305,105500,40966990840,13040,13010,13040,12990,5121
|
|
20240305,105400,40900380470,13020,12990,13030,12990,2154
|
|
20240305,105300,40872355850,13020,13040,13040,12970,11128
|
|
20240305,105200,40727650700,13040,13060,13140,13040,17551
|
|
20240305,105100,40497984190,13070,13000,13070,12990,8335
|
|
20240305,105000,40389215500,13000,13010,13070,12970,20453
|
|
20240305,104900,40122594990,13010,12900,13010,12900,22339
|
|
20240305,104800,39833872410,12910,12900,12910,12900,6817
|
|
20240305,104700,39745894490,12900,12900,12910,12870,5087
|
|
20240305,104600,39680269480,12900,12870,12900,12860,5510
|
|
20240305,104500,39609309520,12870,12840,12880,12820,14632
|
|
20240305,104400,39421391510,12850,12890,12900,12840,10402
|
|
20240305,104300,39287554990,12890,12890,12900,12880,6792
|
|
20240305,104200,39200022350,12890,12900,12910,12850,16982
|
|
20240305,104100,38981335950,12900,12910,12920,12900,5575
|
|
20240305,104000,38909369730,12910,12910,12940,12900,10246
|
|
20240305,103900,38777012790,12930,12930,12940,12900,19210
|
|
20240305,103800,38528852870,12940,12990,12990,12930,21247
|
|
20240305,103700,38253561380,12980,13010,13010,12970,11336
|
|
20240305,103600,38106380170,13010,13000,13030,13000,12141
|
|
20240305,103500,37948501620,13000,13070,13070,12970,32109
|
|
20240305,103400,37530821970,13080,13060,13100,13040,12199
|
|
20240305,103300,37371378510,13050,13040,13140,13010,18516
|
|
20240305,103200,37129589470,13030,13190,13200,12950,69022
|
|
20240305,103100,36228066670,13180,13200,13240,13180,14823
|
|
20240305,103000,36032406870,13190,13350,13380,13140,51240
|
|
20240305,102900,35354761350,13350,13440,13450,13310,24852
|
|
20240305,102800,35022273930,13440,13410,13450,13370,13129
|
|
20240305,102700,34846319060,13440,13440,13460,13390,21121
|
|
20240305,102600,34562636220,13450,13400,13470,13350,18589
|
|
20240305,102500,34313278550,13400,13370,13420,13350,7103
|
|
20240305,102400,34218214950,13370,13480,13480,13330,22948
|
|
20240305,102300,33911142840,13540,13490,13550,13370,62684
|
|
20240305,102200,33065835860,13490,13210,13500,13190,33238
|
|
20240305,102100,32621320410,13210,13330,13340,13190,55294
|
|
20240305,102000,31888794960,13340,13420,13450,13330,26378
|
|
20240305,101900,31536230120,13420,13500,13510,13350,39959
|
|
20240305,101800,30998091400,13510,13430,13580,13420,57394
|
|
20240305,101700,30222068760,13430,13320,13520,13320,28835
|
|
20240305,101600,29834649460,13330,13330,13350,13300,23077
|
|
20240305,101500,29527307170,13340,13350,13390,13290,36981
|
|
20240305,101400,29033925000,13350,13480,13490,13340,59712
|
|
20240305,101300,28233429670,13460,13570,13600,13390,138367
|
|
20240305,101200,26365030740,13580,13250,13670,13240,191896
|
|
20240305,101100,23766425540,13290,13260,13300,13220,24097
|
|
20240305,101000,23447113100,13260,13330,13350,13240,40198
|
|
20240305,100900,22912445610,13330,13260,13340,13200,28004
|
|
20240305,100800,22541041610,13270,13410,13440,13220,84649
|
|
20240305,100700,21412394140,13410,13180,13450,13150,124134
|
|
20240305,100600,19754529410,13170,13270,13340,13160,94277
|
|
20240305,100500,18504053490,13270,13160,13340,13100,153838
|
|
20240305,100400,16464501270,13160,13000,13190,12960,33747
|
|
20240305,100300,16022130110,13010,12970,13100,12960,13144
|
|
20240305,100200,15850773490,12960,12900,12970,12870,11482
|
|
20240305,100100,15702796010,12900,12940,12940,12880,12778
|
|
20240305,100000,15537943260,12940,12950,12990,12900,13324
|
|
20240305,095900,15365685390,12950,13010,13050,12910,28326
|
|
20240305,095800,14997828750,13020,13180,13190,12890,50954
|
|
20240305,095700,14331256360,13190,12910,13200,12890,104664
|
|
20240305,095600,12958314790,12900,12870,12920,12850,8771
|
|
20240305,095500,12845371760,12870,12870,12870,12800,5838
|
|
20240305,095400,12770442070,12800,12980,12980,12800,10811
|
|
20240305,095300,12631317390,12980,12800,12980,12790,15550
|
|
20240305,095200,12430683100,12790,12920,12920,12760,27199
|
|
20240305,095100,12081481500,12910,12960,12960,12860,16825
|
|
20240305,095000,11864423960,12860,13000,13070,12860,28725
|
|
20240305,094900,11491324140,13000,13010,13060,12960,23001
|
|
20240305,094800,11192193770,13010,13090,13100,12990,42496
|
|
20240305,094700,10637799590,13090,13020,13190,12880,127240
|
|
20240305,094600,8975144780,13020,12650,13150,12640,98758
|
|
20240305,094500,7692710070,12640,12610,12660,12580,3197
|
|
20240305,094400,7652354830,12610,12640,12650,12560,10101
|
|
20240305,094300,7524942770,12640,12610,12640,12560,7535
|
|
20240305,094200,7430042510,12610,12660,12890,12570,40151
|
|
20240305,094100,6918441040,12670,12480,12690,12470,19223
|
|
20240305,094000,6676009290,12500,12480,12520,12440,5717
|
|
20240305,093900,6604637830,12440,12410,12480,12410,2913
|
|
20240305,093800,6568429380,12410,12420,12430,12390,6730
|
|
20240305,093700,6484875050,12420,12370,12430,12350,5202
|
|
20240305,093600,6420457290,12370,12430,12450,12360,16031
|
|
20240305,093500,6221761710,12430,12460,12460,12420,3156
|
|
20240305,093400,6182520210,12460,12440,12490,12430,7978
|
|
20240305,093300,6083244250,12440,12500,12500,12440,9207
|
|
20240305,093200,5968557460,12500,12520,12530,12500,3983
|
|
20240305,093100,5918737500,12510,12540,12550,12510,2924
|
|
20240305,093000,5882136180,12550,12520,12550,12510,2484
|
|
20240305,092900,5851049330,12550,12540,12580,12500,1799
|
|
20240305,092800,5828516240,12540,12500,12540,12440,10557
|
|
20240305,092700,5696982540,12500,12580,12580,12470,10108
|
|
20240305,092600,5570412510,12580,12550,12590,12520,3961
|
|
20240305,092500,5520670570,12530,12570,12580,12510,11128
|
|
20240305,092400,5381203680,12590,12630,12660,12550,3747
|
|
20240305,092300,5334012100,12620,12560,12680,12520,2339
|
|
20240305,092200,5304546380,12520,12680,12680,12510,10141
|
|
20240305,092100,5177149510,12650,12710,12720,12600,13259
|
|
20240305,092000,5009547290,12710,12600,12710,12600,10382
|
|
20240305,091900,4878157530,12630,12460,12700,12450,35601
|
|
20240305,091800,4429820060,12490,12400,12490,12360,9633
|
|
20240305,091700,4310333250,12390,12470,12470,12390,7086
|
|
20240305,091600,4222256730,12390,12350,12460,12350,11538
|
|
20240305,091500,4079356440,12350,12480,12480,12350,27730
|
|
20240305,091400,3735193540,12480,12450,12510,12430,13088
|
|
20240305,091300,3572234590,12460,12490,12510,12450,6182
|
|
20240305,091200,3495153970,12520,12520,12540,12450,22510
|
|
20240305,091100,3213963240,12520,12550,12550,12520,6277
|
|
20240305,091000,3135292360,12560,12530,12640,12500,8859
|
|
20240305,090900,3024025810,12520,12600,12600,12480,16925
|
|
20240305,090800,2811858770,12600,12600,12650,12560,5930
|
|
20240305,090700,2737263370,12590,12570,12650,12540,11543
|
|
20240305,090600,2592219680,12560,12730,12750,12550,18392
|
|
20240305,090500,2359538700,12720,12530,12720,12530,17816
|
|
20240305,090400,2134421470,12550,12460,12570,12440,11122
|
|
20240305,090300,1995683740,12450,12470,12570,12450,18514
|
|
20240305,090200,1764458010,12460,12570,12630,12420,28792
|
|
20240305,090100,1404693410,12590,12690,12840,12570,28620
|
|
20240305,090000,1040783240,12650,12650,12730,12420,80215
|