37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 3 | 20240308 | 203000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240308 | 202900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240308 | 202800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240308 | 202700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240308 | 202600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240308 | 202500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240308 | 202400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240308 | 202300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240308 | 202200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240308 | 202100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240308 | 202000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240308 | 201900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240308 | 201800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240308 | 201700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240308 | 201600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240308 | 201500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240308 | 201400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240308 | 201300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240308 | 201200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240308 | 201100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240308 | 201000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240308 | 200900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240308 | 200800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240308 | 200700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240308 | 200600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240308 | 200500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240308 | 200400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240308 | 200300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240308 | 200200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240308 | 200100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 33 | 20240308 | 200000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240308 | 195900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240308 | 195800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240308 | 195700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240308 | 195600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240308 | 195500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240308 | 195400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240308 | 195300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240308 | 195200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240308 | 195100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240308 | 195000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240308 | 194900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240308 | 194800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240308 | 194700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240308 | 194600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240308 | 194500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240308 | 194400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240308 | 194300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240308 | 194200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240308 | 194100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240308 | 194000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240308 | 193900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240308 | 193800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240308 | 193700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240308 | 193600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240308 | 193500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240308 | 193400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240308 | 193300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240308 | 193200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240308 | 193100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 63 | 20240308 | 193000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240308 | 192900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240308 | 192800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240308 | 192700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240308 | 192600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240308 | 192500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240308 | 192400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240308 | 192300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240308 | 192200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240308 | 192100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240308 | 192000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240308 | 191900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240308 | 191800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240308 | 191700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240308 | 191600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240308 | 191500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240308 | 191400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240308 | 191300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240308 | 191200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240308 | 191100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240308 | 191000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240308 | 190900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240308 | 190800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240308 | 190700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240308 | 190600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240308 | 190500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240308 | 190400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240308 | 190300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240308 | 190200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240308 | 190100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 93 | 20240308 | 190000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240308 | 185900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240308 | 185800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240308 | 185700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240308 | 185600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240308 | 185500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240308 | 185400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240308 | 185300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240308 | 185200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240308 | 185100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240308 | 185000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240308 | 184900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240308 | 184800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240308 | 184700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240308 | 184600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240308 | 184500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240308 | 184400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240308 | 184300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240308 | 184200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240308 | 184100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240308 | 184000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240308 | 183900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240308 | 183800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240308 | 183700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240308 | 183600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240308 | 183500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240308 | 183400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240308 | 183300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240308 | 183200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240308 | 183100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 123 | 20240308 | 183000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240308 | 182900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240308 | 182800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240308 | 182700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240308 | 182600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240308 | 182500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240308 | 182400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240308 | 182300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240308 | 182200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240308 | 182100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240308 | 182000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240308 | 181900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240308 | 181800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240308 | 181700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240308 | 181600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240308 | 181500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240308 | 181400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240308 | 181300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240308 | 181200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240308 | 181100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240308 | 181000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240308 | 180900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240308 | 180800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240308 | 180700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240308 | 180600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240308 | 180500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240308 | 180400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240308 | 180300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240308 | 180200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240308 | 180100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 153 | 20240308 | 180000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240308 | 175900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240308 | 175800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240308 | 175700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240308 | 175600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240308 | 175500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240308 | 175400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240308 | 175300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240308 | 175200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240308 | 175100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240308 | 175000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240308 | 174900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240308 | 174800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240308 | 174700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240308 | 174600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240308 | 174500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240308 | 174400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240308 | 174300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240308 | 174200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240308 | 174100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240308 | 174000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240308 | 173900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240308 | 173800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240308 | 173700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240308 | 173600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240308 | 173500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240308 | 173400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240308 | 173300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240308 | 173200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240308 | 173100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 183 | 20240308 | 173000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240308 | 172900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240308 | 172800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240308 | 172700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240308 | 172600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240308 | 172500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240308 | 172400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240308 | 172300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240308 | 172200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240308 | 172100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240308 | 172000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240308 | 171900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240308 | 171800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240308 | 171700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240308 | 171600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240308 | 171500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240308 | 171400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240308 | 171300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240308 | 171200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240308 | 171100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240308 | 171000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240308 | 170900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240308 | 170800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240308 | 170700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240308 | 170600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240308 | 170500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240308 | 170400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240308 | 170300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240308 | 170200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240308 | 170100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 213 | 20240308 | 170000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240308 | 165900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240308 | 165800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240308 | 165700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240308 | 165600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240308 | 165500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240308 | 165400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240308 | 165300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240308 | 165200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240308 | 165100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240308 | 165000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240308 | 164900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240308 | 164800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240308 | 164700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240308 | 164600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20240308 | 164500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240308 | 164400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240308 | 164300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240308 | 164200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240308 | 164100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240308 | 164000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240308 | 163900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240308 | 163800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240308 | 163700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240308 | 163600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240308 | 163500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20240308 | 163400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20240308 | 163300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20240308 | 163200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20240308 | 163100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 243 | 20240308 | 163000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20240308 | 162900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20240308 | 162800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20240308 | 162700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20240308 | 162600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20240308 | 162500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20240308 | 162400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20240308 | 162300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20240308 | 162200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20240308 | 162100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20240308 | 162000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20240308 | 161900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20240308 | 161800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20240308 | 161700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20240308 | 161600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20240308 | 161500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20240308 | 161400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20240308 | 161300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20240308 | 161200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20240308 | 161100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20240308 | 161000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20240308 | 160900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20240308 | 160800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20240308 | 160700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20240308 | 160600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20240308 | 160500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20240308 | 160400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20240308 | 160300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20240308 | 160200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20240308 | 160100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 273 | 20240308 | 160000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20240308 | 155900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20240308 | 155800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20240308 | 155700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20240308 | 155600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20240308 | 155500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20240308 | 155400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20240308 | 155300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20240308 | 155200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20240308 | 155100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20240308 | 155000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20240308 | 154900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20240308 | 154800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20240308 | 154700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20240308 | 154600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20240308 | 154500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20240308 | 154400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20240308 | 154300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20240308 | 154200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20240308 | 154100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20240308 | 154000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20240308 | 153900 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20240308 | 153800 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20240308 | 153700 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20240308 | 153600 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20240308 | 153500 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20240308 | 153400 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20240308 | 153300 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20240308 | 153200 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20240308 | 153100 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 303 | 20240308 | 153000 | 10294250400 | 11260 | 11260 | 11260 | 11260 | 15802 |
| 304 | 20240308 | 152900 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 305 | 20240308 | 152800 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 306 | 20240308 | 152700 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 307 | 20240308 | 152600 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 308 | 20240308 | 152500 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 309 | 20240308 | 152400 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 310 | 20240308 | 152300 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 311 | 20240308 | 152200 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 312 | 20240308 | 152100 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 313 | 20240308 | 152000 | 10116319880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 314 | 20240308 | 151900 | 10116319880 | 11230 | 11220 | 11250 | 11200 | 4718 |
| 315 | 20240308 | 151800 | 10063397090 | 11220 | 11210 | 11220 | 11200 | 2458 |
| 316 | 20240308 | 151700 | 10035861130 | 11200 | 11200 | 11210 | 11190 | 1752 |
| 317 | 20240308 | 151600 | 10016236500 | 11210 | 11210 | 11220 | 11200 | 356 |
| 318 | 20240308 | 151500 | 10012248230 | 11210 | 11220 | 11220 | 11200 | 887 |
| 319 | 20240308 | 151400 | 10002312610 | 11200 | 11190 | 11200 | 11190 | 1212 |
| 320 | 20240308 | 151300 | 9988743290 | 11200 | 11200 | 11210 | 11190 | 3303 |
| 321 | 20240308 | 151200 | 9951757000 | 11200 | 11210 | 11220 | 11200 | 1844 |
| 322 | 20240308 | 151100 | 9931094510 | 11210 | 11210 | 11230 | 11210 | 1665 |
| 323 | 20240308 | 151000 | 9912423410 | 11230 | 11240 | 11240 | 11210 | 899 |
| 324 | 20240308 | 150900 | 9902345510 | 11210 | 11240 | 11240 | 11210 | 3846 |
| 325 | 20240308 | 150800 | 9859202540 | 11240 | 11250 | 11260 | 11240 | 623 |
| 326 | 20240308 | 150700 | 9852199120 | 11260 | 11230 | 11260 | 11230 | 100 |
| 327 | 20240308 | 150600 | 9851075150 | 11240 | 11250 | 11260 | 11240 | 2134 |
| 328 | 20240308 | 150500 | 9827080870 | 11240 | 11250 | 11260 | 11230 | 2145 |
| 329 | 20240308 | 150400 | 9802955890 | 11250 | 11280 | 11290 | 11250 | 631 |
| 330 | 20240308 | 150300 | 9795841010 | 11250 | 11300 | 11300 | 11250 | 1943 |
| 331 | 20240308 | 150200 | 9773944510 | 11290 | 11280 | 11290 | 11270 | 1632 |
| 332 | 20240308 | 150100 | 9755534080 | 11280 | 11270 | 11280 | 11270 | 1136 |
| 333 | 20240308 | 150000 | 9742728730 | 11270 | 11270 | 11280 | 11270 | 403 |
| 334 | 20240308 | 145900 | 9738186760 | 11260 | 11270 | 11270 | 11260 | 91 |
| 335 | 20240308 | 145800 | 9737161780 | 11270 | 11280 | 11280 | 11270 | 223 |
| 336 | 20240308 | 145700 | 9734647340 | 11300 | 11280 | 11320 | 11280 | 10439 |
| 337 | 20240308 | 145600 | 9616700820 | 11280 | 11280 | 11290 | 11260 | 4006 |
| 338 | 20240308 | 145500 | 9571506170 | 11280 | 11220 | 11280 | 11220 | 5338 |
| 339 | 20240308 | 145400 | 9511429640 | 11220 | 11200 | 11220 | 11200 | 4544 |
| 340 | 20240308 | 145300 | 9460504840 | 11200 | 11210 | 11220 | 11200 | 1435 |
| 341 | 20240308 | 145200 | 9444424030 | 11210 | 11220 | 11220 | 11210 | 1076 |
| 342 | 20240308 | 145100 | 9432359310 | 11220 | 11220 | 11230 | 11210 | 701 |
| 343 | 20240308 | 145000 | 9424494900 | 11230 | 11230 | 11250 | 11220 | 996 |
| 344 | 20240308 | 144900 | 9413309550 | 11230 | 11240 | 11260 | 11230 | 640 |
| 345 | 20240308 | 144800 | 9406120140 | 11240 | 11260 | 11260 | 11240 | 840 |
| 346 | 20240308 | 144700 | 9396672640 | 11260 | 11270 | 11270 | 11250 | 743 |
| 347 | 20240308 | 144600 | 9388306430 | 11270 | 11280 | 11280 | 11270 | 371 |
| 348 | 20240308 | 144500 | 9384125230 | 11270 | 11260 | 11280 | 11250 | 1043 |
| 349 | 20240308 | 144400 | 9372384020 | 11260 | 11260 | 11280 | 11250 | 1033 |
| 350 | 20240308 | 144300 | 9360755420 | 11280 | 11280 | 11280 | 11270 | 120 |
| 351 | 20240308 | 144200 | 9359402310 | 11270 | 11280 | 11290 | 11270 | 1358 |
| 352 | 20240308 | 144100 | 9344084400 | 11280 | 11270 | 11280 | 11270 | 676 |
| 353 | 20240308 | 144000 | 9336460190 | 11270 | 11280 | 11280 | 11260 | 1727 |
| 354 | 20240308 | 143900 | 9316995890 | 11280 | 11240 | 11280 | 11240 | 1647 |
| 355 | 20240308 | 143800 | 9298460780 | 11240 | 11230 | 11240 | 11230 | 216 |
| 356 | 20240308 | 143700 | 9296035090 | 11240 | 11230 | 11240 | 11210 | 285 |
| 357 | 20240308 | 143600 | 9292832550 | 11240 | 11210 | 11240 | 11200 | 853 |
| 358 | 20240308 | 143500 | 9283271460 | 11230 | 11210 | 11230 | 11210 | 752 |
| 359 | 20240308 | 143400 | 9274841520 | 11210 | 11200 | 11240 | 11200 | 230 |
| 360 | 20240308 | 143300 | 9272264010 | 11200 | 11210 | 11240 | 11200 | 885 |
| 361 | 20240308 | 143200 | 9262346840 | 11210 | 11230 | 11240 | 11200 | 1311 |
| 362 | 20240308 | 143100 | 9247622470 | 11230 | 11230 | 11230 | 11230 | 44 |
| 363 | 20240308 | 143000 | 9247128350 | 11200 | 11210 | 11210 | 11190 | 821 |
| 364 | 20240308 | 142900 | 9237931690 | 11230 | 11230 | 11230 | 11230 | 5 |
| 365 | 20240308 | 142800 | 9237875540 | 11230 | 11210 | 11230 | 11210 | 467 |
| 366 | 20240308 | 142700 | 9232637610 | 11230 | 11240 | 11250 | 11190 | 1711 |
| 367 | 20240308 | 142600 | 9213461630 | 11240 | 11240 | 11250 | 11240 | 148 |
| 368 | 20240308 | 142500 | 9211797880 | 11240 | 11260 | 11260 | 11230 | 704 |
| 369 | 20240308 | 142400 | 9203885230 | 11260 | 11260 | 11260 | 11250 | 558 |
| 370 | 20240308 | 142300 | 9197604550 | 11270 | 11250 | 11270 | 11250 | 281 |
| 371 | 20240308 | 142200 | 9194443040 | 11270 | 11250 | 11270 | 11250 | 69 |
| 372 | 20240308 | 142100 | 9193666070 | 11270 | 11270 | 11280 | 11250 | 1425 |
| 373 | 20240308 | 142000 | 9177619290 | 11270 | 11240 | 11270 | 11240 | 1512 |
| 374 | 20240308 | 141900 | 9160591500 | 11250 | 11230 | 11250 | 11210 | 1362 |
| 375 | 20240308 | 141800 | 9145295500 | 11230 | 11200 | 11240 | 11200 | 205 |
| 376 | 20240308 | 141700 | 9142995840 | 11220 | 11230 | 11230 | 11200 | 478 |
| 377 | 20240308 | 141600 | 9137633070 | 11230 | 11220 | 11230 | 11220 | 712 |
| 378 | 20240308 | 141500 | 9129639050 | 11230 | 11170 | 11230 | 11170 | 692 |
| 379 | 20240308 | 141400 | 9121874200 | 11170 | 11190 | 11200 | 11170 | 702 |
| 380 | 20240308 | 141300 | 9114021060 | 11180 | 11180 | 11180 | 11160 | 1051 |
| 381 | 20240308 | 141200 | 9102280860 | 11190 | 11190 | 11200 | 11180 | 333 |
| 382 | 20240308 | 141100 | 9098554480 | 11200 | 11220 | 11220 | 11190 | 1439 |
| 383 | 20240308 | 141000 | 9082426810 | 11230 | 11230 | 11240 | 11220 | 1266 |
| 384 | 20240308 | 140900 | 9068216230 | 11240 | 11220 | 11240 | 11220 | 133 |
| 385 | 20240308 | 140800 | 9066721330 | 11240 | 11230 | 11240 | 11230 | 1112 |
| 386 | 20240308 | 140700 | 9054223870 | 11210 | 11210 | 11230 | 11210 | 69 |
| 387 | 20240308 | 140600 | 9053450360 | 11220 | 11220 | 11230 | 11210 | 533 |
| 388 | 20240308 | 140500 | 9047466020 | 11230 | 11220 | 11230 | 11200 | 1092 |
| 389 | 20240308 | 140400 | 9035219770 | 11230 | 11200 | 11230 | 11190 | 1712 |
| 390 | 20240308 | 140300 | 9016019480 | 11220 | 11220 | 11230 | 11200 | 1628 |
| 391 | 20240308 | 140200 | 8997772150 | 11200 | 11220 | 11230 | 11190 | 378 |
| 392 | 20240308 | 140100 | 8993533980 | 11220 | 11190 | 11240 | 11170 | 2290 |
| 393 | 20240308 | 140000 | 8967863790 | 11180 | 11160 | 11190 | 11160 | 105 |
| 394 | 20240308 | 135900 | 8966689920 | 11190 | 11180 | 11190 | 11150 | 1778 |
| 395 | 20240308 | 135800 | 8946846370 | 11180 | 11150 | 11180 | 11150 | 64 |
| 396 | 20240308 | 135700 | 8946132380 | 11180 | 11170 | 11190 | 11150 | 1202 |
| 397 | 20240308 | 135600 | 8932695480 | 11170 | 11190 | 11200 | 11170 | 1186 |
| 398 | 20240308 | 135500 | 8919430090 | 11190 | 11140 | 11190 | 11140 | 4270 |
| 399 | 20240308 | 135400 | 8871862240 | 11120 | 11130 | 11140 | 11120 | 1971 |
| 400 | 20240308 | 135300 | 8849933600 | 11120 | 11130 | 11130 | 11120 | 471 |
| 401 | 20240308 | 135200 | 8844694060 | 11130 | 11130 | 11130 | 11120 | 456 |
| 402 | 20240308 | 135100 | 8839620490 | 11120 | 11130 | 11140 | 11110 | 3973 |
| 403 | 20240308 | 135000 | 8795463600 | 11140 | 11130 | 11140 | 11130 | 321 |
| 404 | 20240308 | 134900 | 8791888560 | 11130 | 11140 | 11140 | 11110 | 2703 |
| 405 | 20240308 | 134800 | 8761811510 | 11140 | 11170 | 11180 | 11140 | 3749 |
| 406 | 20240308 | 134700 | 8719994730 | 11180 | 11190 | 11220 | 11180 | 3014 |
| 407 | 20240308 | 134600 | 8686262720 | 11200 | 11200 | 11200 | 11190 | 90 |
| 408 | 20240308 | 134500 | 8685254900 | 11200 | 11180 | 11200 | 11160 | 2228 |
| 409 | 20240308 | 134400 | 8660365540 | 11180 | 11180 | 11180 | 11170 | 253 |
| 410 | 20240308 | 134300 | 8657537470 | 11180 | 11180 | 11180 | 11170 | 312 |
| 411 | 20240308 | 134200 | 8654052140 | 11180 | 11180 | 11180 | 11170 | 1030 |
| 412 | 20240308 | 134100 | 8642546610 | 11190 | 11190 | 11190 | 11180 | 171 |
| 413 | 20240308 | 134000 | 8640633230 | 11190 | 11200 | 11210 | 11160 | 1259 |
| 414 | 20240308 | 133900 | 8626540370 | 11200 | 11200 | 11220 | 11160 | 3368 |
| 415 | 20240308 | 133800 | 8588942230 | 11200 | 11150 | 11230 | 11140 | 4014 |
| 416 | 20240308 | 133700 | 8543972400 | 11170 | 11190 | 11190 | 11150 | 724 |
| 417 | 20240308 | 133600 | 8535888890 | 11190 | 11160 | 11190 | 11160 | 2347 |
| 418 | 20240308 | 133500 | 8509655860 | 11160 | 11160 | 11160 | 11160 | 1010 |
| 419 | 20240308 | 133400 | 8498384260 | 11160 | 11130 | 11160 | 11120 | 3818 |
| 420 | 20240308 | 133300 | 8455899930 | 11130 | 11150 | 11160 | 11130 | 2116 |
| 421 | 20240308 | 133200 | 8432318520 | 11150 | 11150 | 11160 | 11140 | 1905 |
| 422 | 20240308 | 133100 | 8411087400 | 11150 | 11140 | 11150 | 11130 | 995 |
| 423 | 20240308 | 133000 | 8400002730 | 11130 | 11120 | 11150 | 11120 | 2531 |
| 424 | 20240308 | 132900 | 8371831930 | 11120 | 11140 | 11150 | 11120 | 2866 |
| 425 | 20240308 | 132800 | 8339904920 | 11120 | 11120 | 11150 | 11110 | 4346 |
| 426 | 20240308 | 132700 | 8291596800 | 11120 | 11150 | 11150 | 11110 | 11185 |
| 427 | 20240308 | 132600 | 8167032590 | 11160 | 11170 | 11170 | 11150 | 3556 |
| 428 | 20240308 | 132500 | 8127354560 | 11170 | 11200 | 11200 | 11170 | 2955 |
| 429 | 20240308 | 132400 | 8094316140 | 11200 | 11210 | 11210 | 11190 | 884 |
| 430 | 20240308 | 132300 | 8084416220 | 11210 | 11210 | 11220 | 11210 | 831 |
| 431 | 20240308 | 132200 | 8075100440 | 11210 | 11250 | 11250 | 11200 | 5495 |
| 432 | 20240308 | 132100 | 8013440380 | 11240 | 11250 | 11250 | 11240 | 577 |
| 433 | 20240308 | 132000 | 8006953670 | 11250 | 11270 | 11270 | 11250 | 2023 |
| 434 | 20240308 | 131900 | 7984190860 | 11280 | 11280 | 11280 | 11260 | 879 |
| 435 | 20240308 | 131800 | 7974289200 | 11280 | 11270 | 11290 | 11260 | 670 |
| 436 | 20240308 | 131700 | 7966739070 | 11300 | 11300 | 11310 | 11260 | 3155 |
| 437 | 20240308 | 131600 | 7931096860 | 11310 | 11310 | 11320 | 11300 | 1672 |
| 438 | 20240308 | 131500 | 7912185370 | 11310 | 11320 | 11320 | 11310 | 1400 |
| 439 | 20240308 | 131400 | 7896346240 | 11310 | 11310 | 11310 | 11300 | 302 |
| 440 | 20240308 | 131300 | 7892930920 | 11300 | 11300 | 11310 | 11300 | 1614 |
| 441 | 20240308 | 131200 | 7874692380 | 11300 | 11320 | 11320 | 11300 | 481 |
| 442 | 20240308 | 131100 | 7869253270 | 11320 | 11340 | 11340 | 11310 | 2067 |
| 443 | 20240308 | 131000 | 7845852430 | 11340 | 11320 | 11340 | 11320 | 4000 |
| 444 | 20240308 | 130900 | 7800527480 | 11320 | 11330 | 11340 | 11320 | 2181 |
| 445 | 20240308 | 130800 | 7775810930 | 11320 | 11300 | 11340 | 11300 | 3162 |
| 446 | 20240308 | 130700 | 7740027890 | 11300 | 11270 | 11300 | 11260 | 1827 |
| 447 | 20240308 | 130600 | 7719425740 | 11260 | 11260 | 11270 | 11250 | 819 |
| 448 | 20240308 | 130500 | 7710200250 | 11260 | 11250 | 11260 | 11240 | 1269 |
| 449 | 20240308 | 130400 | 7695924720 | 11250 | 11240 | 11250 | 11230 | 439 |
| 450 | 20240308 | 130300 | 7690990330 | 11240 | 11220 | 11240 | 11210 | 402 |
| 451 | 20240308 | 130200 | 7686475670 | 11220 | 11200 | 11230 | 11200 | 1467 |
| 452 | 20240308 | 130100 | 7670028650 | 11190 | 11190 | 11210 | 11190 | 706 |
| 453 | 20240308 | 130000 | 7662122100 | 11190 | 11190 | 11190 | 11180 | 430 |
| 454 | 20240308 | 125900 | 7657312750 | 11180 | 11180 | 11200 | 11160 | 2934 |
| 455 | 20240308 | 125800 | 7624541970 | 11190 | 11170 | 11190 | 11170 | 1758 |
| 456 | 20240308 | 125700 | 7604903250 | 11170 | 11190 | 11190 | 11160 | 2075 |
| 457 | 20240308 | 125600 | 7581719710 | 11190 | 11160 | 11190 | 11150 | 1356 |
| 458 | 20240308 | 125500 | 7566568070 | 11160 | 11190 | 11200 | 11150 | 6554 |
| 459 | 20240308 | 125400 | 7493375280 | 11200 | 11200 | 11210 | 11190 | 3243 |
| 460 | 20240308 | 125300 | 7457057520 | 11200 | 11220 | 11220 | 11200 | 5728 |
| 461 | 20240308 | 125200 | 7392885040 | 11230 | 11240 | 11240 | 11210 | 2514 |
| 462 | 20240308 | 125100 | 7364683100 | 11240 | 11230 | 11240 | 11220 | 5000 |
| 463 | 20240308 | 125000 | 7308544660 | 11240 | 11240 | 11250 | 11230 | 7258 |
| 464 | 20240308 | 124900 | 7227002770 | 11250 | 11250 | 11250 | 11230 | 2834 |
| 465 | 20240308 | 124800 | 7195153580 | 11240 | 11270 | 11270 | 11240 | 898 |
| 466 | 20240308 | 124700 | 7185050540 | 11260 | 11270 | 11270 | 11260 | 560 |
| 467 | 20240308 | 124600 | 7178741530 | 11250 | 11250 | 11280 | 11250 | 953 |
| 468 | 20240308 | 124500 | 7168015220 | 11250 | 11270 | 11280 | 11250 | 946 |
| 469 | 20240308 | 124400 | 7157359680 | 11280 | 11270 | 11290 | 11240 | 19884 |
| 470 | 20240308 | 124300 | 6933640190 | 11290 | 11270 | 11290 | 11270 | 320 |
| 471 | 20240308 | 124200 | 6930033730 | 11270 | 11270 | 11290 | 11260 | 719 |
| 472 | 20240308 | 124100 | 6921932790 | 11270 | 11270 | 11280 | 11270 | 302 |
| 473 | 20240308 | 124000 | 6918529240 | 11260 | 11260 | 11270 | 11260 | 1485 |
| 474 | 20240308 | 123900 | 6901807910 | 11260 | 11260 | 11270 | 11260 | 1475 |
| 475 | 20240308 | 123800 | 6885194260 | 11260 | 11260 | 11280 | 11250 | 1677 |
| 476 | 20240308 | 123700 | 6866315670 | 11250 | 11330 | 11340 | 11250 | 8326 |
| 477 | 20240308 | 123600 | 6772370940 | 11330 | 11350 | 11350 | 11330 | 192 |
| 478 | 20240308 | 123500 | 6770192220 | 11350 | 11350 | 11350 | 11280 | 10818 |
| 479 | 20240308 | 123400 | 6647916010 | 11350 | 11330 | 11350 | 11330 | 625 |
| 480 | 20240308 | 123300 | 6640825100 | 11330 | 11300 | 11350 | 11300 | 3221 |
| 481 | 20240308 | 123200 | 6604386830 | 11300 | 11300 | 11310 | 11290 | 6527 |
| 482 | 20240308 | 123100 | 6530626820 | 11290 | 11280 | 11310 | 11280 | 1542 |
| 483 | 20240308 | 123000 | 6513217560 | 11290 | 11300 | 11300 | 11280 | 703 |
| 484 | 20240308 | 122900 | 6505283500 | 11290 | 11320 | 11330 | 11290 | 1075 |
| 485 | 20240308 | 122800 | 6493130150 | 11310 | 11330 | 11340 | 11310 | 827 |
| 486 | 20240308 | 122700 | 6483760800 | 11340 | 11310 | 11340 | 11280 | 1937 |
| 487 | 20240308 | 122600 | 6461877770 | 11290 | 11320 | 11330 | 11280 | 1308 |
| 488 | 20240308 | 122500 | 6447095310 | 11340 | 11340 | 11350 | 11280 | 1594 |
| 489 | 20240308 | 122400 | 6429066080 | 11340 | 11320 | 11350 | 11290 | 1444 |
| 490 | 20240308 | 122300 | 6412729930 | 11320 | 11300 | 11350 | 11290 | 2127 |
| 491 | 20240308 | 122200 | 6388685800 | 11300 | 11270 | 11300 | 11260 | 857 |
| 492 | 20240308 | 122100 | 6379022260 | 11300 | 11260 | 11300 | 11260 | 2537 |
| 493 | 20240308 | 122000 | 6350414340 | 11260 | 11240 | 11270 | 11230 | 3924 |
| 494 | 20240308 | 121900 | 6306278950 | 11240 | 11320 | 11320 | 11240 | 8065 |
| 495 | 20240308 | 121800 | 6215319170 | 11310 | 11350 | 11350 | 11310 | 3616 |
| 496 | 20240308 | 121700 | 6174388590 | 11340 | 11320 | 11340 | 11310 | 4231 |
| 497 | 20240308 | 121600 | 6126500890 | 11310 | 11340 | 11350 | 11310 | 5714 |
| 498 | 20240308 | 121500 | 6061787660 | 11330 | 11370 | 11380 | 11330 | 4214 |
| 499 | 20240308 | 121400 | 6013925830 | 11360 | 11420 | 11430 | 11360 | 5798 |
| 500 | 20240308 | 121300 | 5947818480 | 11420 | 11420 | 11430 | 11410 | 1707 |
| 501 | 20240308 | 121200 | 5928324850 | 11410 | 11410 | 11410 | 11400 | 3973 |
| 502 | 20240308 | 121100 | 5883006760 | 11410 | 11400 | 11440 | 11400 | 6360 |
| 503 | 20240308 | 121000 | 5810498670 | 11400 | 11450 | 11450 | 11380 | 1413 |
| 504 | 20240308 | 120900 | 5794382650 | 11450 | 11380 | 11450 | 11360 | 7044 |
| 505 | 20240308 | 120800 | 5714113470 | 11390 | 11460 | 11470 | 11390 | 7368 |
| 506 | 20240308 | 120700 | 5630014750 | 11470 | 11460 | 11480 | 11450 | 2170 |
| 507 | 20240308 | 120600 | 5605150260 | 11460 | 11490 | 11520 | 11450 | 3653 |
| 508 | 20240308 | 120500 | 5563230020 | 11480 | 11520 | 11530 | 11450 | 10213 |
| 509 | 20240308 | 120400 | 5445771800 | 11510 | 11560 | 11560 | 11510 | 5770 |
| 510 | 20240308 | 120300 | 5379285550 | 11560 | 11580 | 11590 | 11550 | 1523 |
| 511 | 20240308 | 120200 | 5361680040 | 11580 | 11560 | 11590 | 11510 | 3146 |
| 512 | 20240308 | 120100 | 5325397050 | 11560 | 11660 | 11660 | 11520 | 15815 |
| 513 | 20240308 | 120000 | 5141999930 | 11650 | 11650 | 11650 | 11640 | 858 |
| 514 | 20240308 | 115900 | 5132004240 | 11660 | 11650 | 11660 | 11650 | 614 |
| 515 | 20240308 | 115800 | 5124849730 | 11650 | 11650 | 11660 | 11650 | 1071 |
| 516 | 20240308 | 115700 | 5112370330 | 11660 | 11660 | 11660 | 11650 | 424 |
| 517 | 20240308 | 115600 | 5107426500 | 11660 | 11650 | 11660 | 11650 | 1296 |
| 518 | 20240308 | 115500 | 5092328040 | 11650 | 11670 | 11670 | 11650 | 1444 |
| 519 | 20240308 | 115400 | 5075495960 | 11670 | 11650 | 11680 | 11650 | 966 |
| 520 | 20240308 | 115300 | 5064239330 | 11650 | 11670 | 11680 | 11650 | 6246 |
| 521 | 20240308 | 115200 | 4991436050 | 11680 | 11710 | 11720 | 11680 | 6222 |
| 522 | 20240308 | 115100 | 4918688790 | 11710 | 11700 | 11710 | 11700 | 1640 |
| 523 | 20240308 | 115000 | 4899499860 | 11700 | 11710 | 11710 | 11700 | 282 |
| 524 | 20240308 | 114900 | 4896199990 | 11720 | 11720 | 11720 | 11720 | 40 |
| 525 | 20240308 | 114800 | 4895731190 | 11700 | 11720 | 11720 | 11700 | 2612 |
| 526 | 20240308 | 114700 | 4865158230 | 11720 | 11720 | 11730 | 11720 | 147 |
| 527 | 20240308 | 114600 | 4863435380 | 11730 | 11720 | 11730 | 11720 | 136 |
| 528 | 20240308 | 114500 | 4861841360 | 11700 | 11710 | 11710 | 11700 | 2562 |
| 529 | 20240308 | 114400 | 4831856750 | 11710 | 11710 | 11710 | 11710 | 50 |
| 530 | 20240308 | 114300 | 4831271250 | 11710 | 11710 | 11730 | 11710 | 37 |
| 531 | 20240308 | 114200 | 4830837620 | 11710 | 11710 | 11710 | 11710 | 30 |
| 532 | 20240308 | 114100 | 4830486320 | 11730 | 11730 | 11730 | 11730 | 44 |
| 533 | 20240308 | 114000 | 4829970200 | 11730 | 11710 | 11730 | 11700 | 217 |
| 534 | 20240308 | 113900 | 4827429750 | 11700 | 11730 | 11730 | 11700 | 212 |
| 535 | 20240308 | 113800 | 4824946650 | 11720 | 11710 | 11720 | 11710 | 257 |
| 536 | 20240308 | 113700 | 4821937170 | 11710 | 11710 | 11710 | 11710 | 10 |
| 537 | 20240308 | 113600 | 4821820070 | 11710 | 11720 | 11730 | 11710 | 151 |
| 538 | 20240308 | 113500 | 4820050370 | 11730 | 11710 | 11730 | 11710 | 278 |
| 539 | 20240308 | 113400 | 4816794250 | 11710 | 11720 | 11720 | 11710 | 1018 |
| 540 | 20240308 | 113300 | 4804863310 | 11720 | 11720 | 11720 | 11710 | 609 |
| 541 | 20240308 | 113200 | 4797731570 | 11720 | 11730 | 11730 | 11720 | 129 |
| 542 | 20240308 | 113100 | 4796219650 | 11720 | 11730 | 11730 | 11720 | 907 |
| 543 | 20240308 | 113000 | 4785588820 | 11730 | 11720 | 11730 | 11720 | 296 |
| 544 | 20240308 | 112900 | 4782119520 | 11720 | 11720 | 11720 | 11710 | 345 |
| 545 | 20240308 | 112800 | 4778079120 | 11710 | 11720 | 11720 | 11710 | 209 |
| 546 | 20240308 | 112700 | 4775629920 | 11730 | 11740 | 11740 | 11730 | 74 |
| 547 | 20240308 | 112600 | 4774761210 | 11740 | 11710 | 11740 | 11710 | 380 |
| 548 | 20240308 | 112500 | 4770307220 | 11710 | 11720 | 11730 | 11700 | 574 |
| 549 | 20240308 | 112400 | 4763585220 | 11720 | 11740 | 11740 | 11720 | 188 |
| 550 | 20240308 | 112300 | 4761380350 | 11750 | 11730 | 11750 | 11730 | 223 |
| 551 | 20240308 | 112200 | 4758764360 | 11730 | 11730 | 11730 | 11700 | 487 |
| 552 | 20240308 | 112100 | 4753060260 | 11730 | 11720 | 11730 | 11720 | 422 |
| 553 | 20240308 | 112000 | 4748114390 | 11720 | 11730 | 11730 | 11720 | 332 |
| 554 | 20240308 | 111900 | 4744221630 | 11730 | 11730 | 11730 | 11720 | 73 |
| 555 | 20240308 | 111800 | 4743365870 | 11730 | 11730 | 11730 | 11720 | 55 |
| 556 | 20240308 | 111700 | 4742720930 | 11750 | 11720 | 11750 | 11720 | 259 |
| 557 | 20240308 | 111600 | 4739684970 | 11720 | 11710 | 11720 | 11710 | 150 |
| 558 | 20240308 | 111500 | 4737928300 | 11710 | 11710 | 11710 | 11700 | 51 |
| 559 | 20240308 | 111400 | 4737331180 | 11700 | 11710 | 11710 | 11700 | 228 |
| 560 | 20240308 | 111300 | 4734663280 | 11710 | 11720 | 11720 | 11700 | 280 |
| 561 | 20240308 | 111200 | 4731386060 | 11700 | 11690 | 11720 | 11690 | 27 |
| 562 | 20240308 | 111100 | 4731070170 | 11690 | 11700 | 11720 | 11690 | 8031 |
| 563 | 20240308 | 111000 | 4637107250 | 11700 | 11700 | 11720 | 11700 | 932 |
| 564 | 20240308 | 110900 | 4626202050 | 11710 | 11720 | 11720 | 11700 | 704 |
| 565 | 20240308 | 110800 | 4617963050 | 11720 | 11710 | 11740 | 11700 | 1102 |
| 566 | 20240308 | 110700 | 4605058770 | 11700 | 11700 | 11750 | 11700 | 663 |
| 567 | 20240308 | 110600 | 4597300710 | 11750 | 11690 | 11750 | 11690 | 1058 |
| 568 | 20240308 | 110500 | 4584917230 | 11690 | 11730 | 11730 | 11680 | 5619 |
| 569 | 20240308 | 110400 | 4519168280 | 11750 | 11740 | 11750 | 11720 | 506 |
| 570 | 20240308 | 110300 | 4513233640 | 11740 | 11740 | 11750 | 11730 | 516 |
| 571 | 20240308 | 110200 | 4507176960 | 11750 | 11750 | 11750 | 11750 | 164 |
| 572 | 20240308 | 110100 | 4505249960 | 11750 | 11800 | 11800 | 11750 | 240 |
| 573 | 20240308 | 110000 | 4502429090 | 11750 | 11780 | 11790 | 11750 | 723 |
| 574 | 20240308 | 105900 | 4493911410 | 11770 | 11770 | 11770 | 11760 | 779 |
| 575 | 20240308 | 105800 | 4484748600 | 11770 | 11770 | 11770 | 11760 | 614 |
| 576 | 20240308 | 105700 | 4477524060 | 11770 | 11760 | 11800 | 11760 | 684 |
| 577 | 20240308 | 105600 | 4469478220 | 11760 | 11800 | 11800 | 11760 | 189 |
| 578 | 20240308 | 105500 | 4467253020 | 11750 | 11740 | 11810 | 11740 | 1059 |
| 579 | 20240308 | 105400 | 4454782910 | 11750 | 11740 | 11760 | 11710 | 1298 |
| 580 | 20240308 | 105300 | 4439573560 | 11740 | 11740 | 11750 | 11740 | 194 |
| 581 | 20240308 | 105200 | 4437295680 | 11740 | 11770 | 11770 | 11740 | 269 |
| 582 | 20240308 | 105100 | 4434136950 | 11770 | 11720 | 11770 | 11720 | 1096 |
| 583 | 20240308 | 105000 | 4421277270 | 11730 | 11720 | 11740 | 11720 | 115 |
| 584 | 20240308 | 104900 | 4419929300 | 11720 | 11710 | 11720 | 11710 | 143 |
| 585 | 20240308 | 104800 | 4418254540 | 11700 | 11700 | 11710 | 11700 | 500 |
| 586 | 20240308 | 104700 | 4412403620 | 11690 | 11710 | 11710 | 11690 | 693 |
| 587 | 20240308 | 104600 | 4404299590 | 11700 | 11720 | 11720 | 11690 | 1671 |
| 588 | 20240308 | 104500 | 4384751760 | 11720 | 11710 | 11720 | 11700 | 656 |
| 589 | 20240308 | 104400 | 4377070200 | 11710 | 11710 | 11720 | 11710 | 533 |
| 590 | 20240308 | 104300 | 4370828670 | 11700 | 11700 | 11710 | 11700 | 1228 |
| 591 | 20240308 | 104200 | 4356461060 | 11700 | 11720 | 11720 | 11700 | 899 |
| 592 | 20240308 | 104100 | 4345936680 | 11720 | 11730 | 11730 | 11700 | 3995 |
| 593 | 20240308 | 104000 | 4299174290 | 11730 | 11740 | 11740 | 11720 | 3168 |
| 594 | 20240308 | 103900 | 4262028420 | 11740 | 11750 | 11750 | 11740 | 1801 |
| 595 | 20240308 | 103800 | 4240883900 | 11750 | 11750 | 11770 | 11740 | 1430 |
| 596 | 20240308 | 103700 | 4224091630 | 11740 | 11770 | 11770 | 11740 | 787 |
| 597 | 20240308 | 103600 | 4214842380 | 11770 | 11760 | 11780 | 11740 | 4450 |
| 598 | 20240308 | 103500 | 4162575030 | 11760 | 11750 | 11760 | 11750 | 1429 |
| 599 | 20240308 | 103400 | 4145782330 | 11750 | 11770 | 11790 | 11750 | 1185 |
| 600 | 20240308 | 103300 | 4131856140 | 11750 | 11780 | 11780 | 11750 | 1722 |
| 601 | 20240308 | 103200 | 4111614700 | 11780 | 11790 | 11790 | 11780 | 118 |
| 602 | 20240308 | 103100 | 4110224530 | 11790 | 11790 | 11790 | 11780 | 797 |
| 603 | 20240308 | 103000 | 4100834290 | 11790 | 11790 | 11810 | 11790 | 357 |
| 604 | 20240308 | 102900 | 4096624310 | 11790 | 11780 | 11790 | 11780 | 452 |
| 605 | 20240308 | 102800 | 4091295390 | 11780 | 11800 | 11800 | 11780 | 128 |
| 606 | 20240308 | 102700 | 4089786670 | 11800 | 11810 | 11810 | 11800 | 630 |
| 607 | 20240308 | 102600 | 4082352390 | 11810 | 11800 | 11810 | 11800 | 389 |
| 608 | 20240308 | 102500 | 4077762010 | 11760 | 11780 | 11820 | 11760 | 1522 |
| 609 | 20240308 | 102400 | 4059850660 | 11820 | 11830 | 11830 | 11820 | 227 |
| 610 | 20240308 | 102300 | 4057167510 | 11800 | 11810 | 11830 | 11760 | 1236 |
| 611 | 20240308 | 102200 | 4042612180 | 11840 | 11790 | 11840 | 11780 | 656 |
| 612 | 20240308 | 102100 | 4034882010 | 11780 | 11830 | 11830 | 11780 | 1370 |
| 613 | 20240308 | 102000 | 4018704080 | 11850 | 11840 | 11850 | 11820 | 2760 |
| 614 | 20240308 | 101900 | 3986048160 | 11840 | 11840 | 11840 | 11830 | 1603 |
| 615 | 20240308 | 101800 | 3967071570 | 11840 | 11820 | 11840 | 11820 | 1991 |
| 616 | 20240308 | 101700 | 3943516050 | 11820 | 11800 | 11820 | 11800 | 1063 |
| 617 | 20240308 | 101600 | 3930959320 | 11800 | 11790 | 11800 | 11770 | 396 |
| 618 | 20240308 | 101500 | 3926287810 | 11770 | 11750 | 11780 | 11750 | 1331 |
| 619 | 20240308 | 101400 | 3910624560 | 11760 | 11770 | 11770 | 11750 | 280 |
| 620 | 20240308 | 101300 | 3907332020 | 11770 | 11770 | 11770 | 11750 | 1126 |
| 621 | 20240308 | 101200 | 3894090990 | 11780 | 11780 | 11780 | 11770 | 456 |
| 622 | 20240308 | 101100 | 3888720240 | 11780 | 11780 | 11780 | 11760 | 311 |
| 623 | 20240308 | 101000 | 3885060190 | 11780 | 11780 | 11780 | 11780 | 537 |
| 624 | 20240308 | 100900 | 3878734330 | 11780 | 11780 | 11780 | 11750 | 1574 |
| 625 | 20240308 | 100800 | 3860223850 | 11780 | 11790 | 11790 | 11740 | 689 |
| 626 | 20240308 | 100700 | 3852125110 | 11760 | 11760 | 11790 | 11740 | 1295 |
| 627 | 20240308 | 100600 | 3836914250 | 11800 | 11800 | 11820 | 11730 | 4140 |
| 628 | 20240308 | 100500 | 3788141010 | 11790 | 11770 | 11820 | 11770 | 3728 |
| 629 | 20240308 | 100400 | 3744150530 | 11770 | 11790 | 11810 | 11730 | 1600 |
| 630 | 20240308 | 100300 | 3725333640 | 11790 | 11730 | 11790 | 11710 | 1107 |
| 631 | 20240308 | 100200 | 3712338720 | 11730 | 11710 | 11740 | 11700 | 1448 |
| 632 | 20240308 | 100100 | 3695359140 | 11710 | 11690 | 11710 | 11640 | 13627 |
| 633 | 20240308 | 100000 | 3536438180 | 11690 | 11730 | 11730 | 11680 | 12401 |
| 634 | 20240308 | 095900 | 3391344060 | 11740 | 11730 | 11750 | 11720 | 1634 |
| 635 | 20240308 | 095800 | 3372164150 | 11710 | 11800 | 11800 | 11710 | 7981 |
| 636 | 20240308 | 095700 | 3278370410 | 11800 | 11810 | 11820 | 11770 | 3212 |
| 637 | 20240308 | 095600 | 3240486100 | 11810 | 11800 | 11820 | 11790 | 1516 |
| 638 | 20240308 | 095500 | 3222596190 | 11800 | 11780 | 11800 | 11770 | 1012 |
| 639 | 20240308 | 095400 | 3210674560 | 11780 | 11750 | 11780 | 11750 | 2757 |
| 640 | 20240308 | 095300 | 3178251300 | 11760 | 11800 | 11800 | 11750 | 10278 |
| 641 | 20240308 | 095200 | 3057314600 | 11800 | 11820 | 11870 | 11790 | 3256 |
| 642 | 20240308 | 095100 | 3018867760 | 11880 | 11790 | 11880 | 11790 | 1556 |
| 643 | 20240308 | 095000 | 3000474780 | 11790 | 11890 | 11890 | 11760 | 3635 |
| 644 | 20240308 | 094900 | 2957588900 | 11860 | 11930 | 11930 | 11760 | 18431 |
| 645 | 20240308 | 094800 | 2739582300 | 11930 | 11880 | 11930 | 11880 | 425 |
| 646 | 20240308 | 094700 | 2734531340 | 11880 | 11860 | 11890 | 11860 | 3282 |
| 647 | 20240308 | 094600 | 2695550550 | 11860 | 11900 | 11910 | 11860 | 9489 |
| 648 | 20240308 | 094500 | 2582777020 | 11900 | 11950 | 11950 | 11900 | 5877 |
| 649 | 20240308 | 094400 | 2512718180 | 11950 | 11990 | 11990 | 11940 | 1039 |
| 650 | 20240308 | 094300 | 2500290420 | 12000 | 11950 | 12000 | 11950 | 903 |
| 651 | 20240308 | 094200 | 2489495520 | 11950 | 11950 | 11960 | 11940 | 1390 |
| 652 | 20240308 | 094100 | 2472887540 | 11960 | 11960 | 11960 | 11950 | 700 |
| 653 | 20240308 | 094000 | 2464518640 | 11940 | 11970 | 12000 | 11940 | 2413 |
| 654 | 20240308 | 093900 | 2435681070 | 11960 | 11960 | 11980 | 11940 | 6401 |
| 655 | 20240308 | 093800 | 2359146710 | 11970 | 11980 | 11980 | 11960 | 2213 |
| 656 | 20240308 | 093700 | 2332661550 | 11970 | 11980 | 12020 | 11970 | 2698 |
| 657 | 20240308 | 093600 | 2300333360 | 11980 | 12050 | 12050 | 11980 | 6009 |
| 658 | 20240308 | 093500 | 2228140560 | 12060 | 12030 | 12060 | 12030 | 2454 |
| 659 | 20240308 | 093400 | 2198577280 | 12010 | 12000 | 12040 | 12000 | 1857 |
| 660 | 20240308 | 093300 | 2176267310 | 11990 | 12020 | 12030 | 11990 | 1612 |
| 661 | 20240308 | 093200 | 2156921100 | 12020 | 12050 | 12060 | 12020 | 2068 |
| 662 | 20240308 | 093100 | 2132010220 | 12050 | 11960 | 12050 | 11950 | 5140 |
| 663 | 20240308 | 093000 | 2070381480 | 11970 | 11990 | 11990 | 11950 | 5593 |
| 664 | 20240308 | 092900 | 2003456270 | 11960 | 11920 | 11990 | 11910 | 6557 |
| 665 | 20240308 | 092800 | 1925212620 | 11920 | 11920 | 11930 | 11910 | 1944 |
| 666 | 20240308 | 092700 | 1902041730 | 11920 | 11960 | 11970 | 11920 | 3585 |
| 667 | 20240308 | 092600 | 1859247260 | 11960 | 11970 | 11980 | 11960 | 1044 |
| 668 | 20240308 | 092500 | 1846757710 | 11980 | 11950 | 12000 | 11950 | 951 |
| 669 | 20240308 | 092400 | 1835363600 | 11930 | 11990 | 11990 | 11920 | 4797 |
| 670 | 20240308 | 092300 | 1777981250 | 11990 | 12020 | 12020 | 11990 | 1623 |
| 671 | 20240308 | 092200 | 1758498490 | 12030 | 12070 | 12070 | 12030 | 3847 |
| 672 | 20240308 | 092100 | 1712134890 | 12060 | 12080 | 12090 | 12060 | 5032 |
| 673 | 20240308 | 092000 | 1651361540 | 12090 | 12050 | 12090 | 12050 | 5201 |
| 674 | 20240308 | 091900 | 1588585630 | 12040 | 12070 | 12070 | 12030 | 4622 |
| 675 | 20240308 | 091800 | 1532893950 | 12060 | 12020 | 12080 | 12010 | 6666 |
| 676 | 20240308 | 091700 | 1452541970 | 12020 | 11960 | 12050 | 11960 | 11612 |
| 677 | 20240308 | 091600 | 1313220880 | 11950 | 12000 | 12000 | 11950 | 3808 |
| 678 | 20240308 | 091500 | 1267661610 | 11990 | 11970 | 12000 | 11970 | 5481 |
| 679 | 20240308 | 091400 | 1201967660 | 11980 | 11920 | 11990 | 11920 | 2039 |
| 680 | 20240308 | 091300 | 1177615420 | 11930 | 11930 | 11970 | 11910 | 1651 |
| 681 | 20240308 | 091200 | 1157918670 | 11930 | 11910 | 12030 | 11880 | 4176 |
| 682 | 20240308 | 091100 | 1108159710 | 11900 | 11860 | 11900 | 11850 | 6448 |
| 683 | 20240308 | 091000 | 1031573790 | 11880 | 11890 | 11890 | 11840 | 8982 |
| 684 | 20240308 | 090900 | 925024340 | 11890 | 11930 | 11940 | 11880 | 4913 |
| 685 | 20240308 | 090800 | 866545850 | 11930 | 11970 | 11970 | 11930 | 4757 |
| 686 | 20240308 | 090700 | 809702790 | 11970 | 12030 | 12050 | 11970 | 5123 |
| 687 | 20240308 | 090600 | 748062900 | 12020 | 12000 | 12040 | 11980 | 4157 |
| 688 | 20240308 | 090500 | 698190420 | 12000 | 12010 | 12060 | 11980 | 6710 |
| 689 | 20240308 | 090400 | 617504610 | 12000 | 11980 | 12030 | 11950 | 4035 |
| 690 | 20240308 | 090300 | 569140310 | 12000 | 11980 | 12130 | 11950 | 15548 |
| 691 | 20240308 | 090200 | 382010330 | 11990 | 11900 | 11990 | 11870 | 9983 |
| 692 | 20240308 | 090100 | 263073100 | 11890 | 11910 | 11940 | 11840 | 4250 |
| 693 | 20240308 | 090000 | 212558320 | 11890 | 11830 | 11980 | 11830 | 17758 |