694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,203100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,203000,10294250400,11260,11260,11260,11260,0
|
|
20240308,202900,10294250400,11260,11260,11260,11260,0
|
|
20240308,202800,10294250400,11260,11260,11260,11260,0
|
|
20240308,202700,10294250400,11260,11260,11260,11260,0
|
|
20240308,202600,10294250400,11260,11260,11260,11260,0
|
|
20240308,202500,10294250400,11260,11260,11260,11260,0
|
|
20240308,202400,10294250400,11260,11260,11260,11260,0
|
|
20240308,202300,10294250400,11260,11260,11260,11260,0
|
|
20240308,202200,10294250400,11260,11260,11260,11260,0
|
|
20240308,202100,10294250400,11260,11260,11260,11260,0
|
|
20240308,202000,10294250400,11260,11260,11260,11260,0
|
|
20240308,201900,10294250400,11260,11260,11260,11260,0
|
|
20240308,201800,10294250400,11260,11260,11260,11260,0
|
|
20240308,201700,10294250400,11260,11260,11260,11260,0
|
|
20240308,201600,10294250400,11260,11260,11260,11260,0
|
|
20240308,201500,10294250400,11260,11260,11260,11260,0
|
|
20240308,201400,10294250400,11260,11260,11260,11260,0
|
|
20240308,201300,10294250400,11260,11260,11260,11260,0
|
|
20240308,201200,10294250400,11260,11260,11260,11260,0
|
|
20240308,201100,10294250400,11260,11260,11260,11260,0
|
|
20240308,201000,10294250400,11260,11260,11260,11260,0
|
|
20240308,200900,10294250400,11260,11260,11260,11260,0
|
|
20240308,200800,10294250400,11260,11260,11260,11260,0
|
|
20240308,200700,10294250400,11260,11260,11260,11260,0
|
|
20240308,200600,10294250400,11260,11260,11260,11260,0
|
|
20240308,200500,10294250400,11260,11260,11260,11260,0
|
|
20240308,200400,10294250400,11260,11260,11260,11260,0
|
|
20240308,200300,10294250400,11260,11260,11260,11260,0
|
|
20240308,200200,10294250400,11260,11260,11260,11260,0
|
|
20240308,200100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,200000,10294250400,11260,11260,11260,11260,0
|
|
20240308,195900,10294250400,11260,11260,11260,11260,0
|
|
20240308,195800,10294250400,11260,11260,11260,11260,0
|
|
20240308,195700,10294250400,11260,11260,11260,11260,0
|
|
20240308,195600,10294250400,11260,11260,11260,11260,0
|
|
20240308,195500,10294250400,11260,11260,11260,11260,0
|
|
20240308,195400,10294250400,11260,11260,11260,11260,0
|
|
20240308,195300,10294250400,11260,11260,11260,11260,0
|
|
20240308,195200,10294250400,11260,11260,11260,11260,0
|
|
20240308,195100,10294250400,11260,11260,11260,11260,0
|
|
20240308,195000,10294250400,11260,11260,11260,11260,0
|
|
20240308,194900,10294250400,11260,11260,11260,11260,0
|
|
20240308,194800,10294250400,11260,11260,11260,11260,0
|
|
20240308,194700,10294250400,11260,11260,11260,11260,0
|
|
20240308,194600,10294250400,11260,11260,11260,11260,0
|
|
20240308,194500,10294250400,11260,11260,11260,11260,0
|
|
20240308,194400,10294250400,11260,11260,11260,11260,0
|
|
20240308,194300,10294250400,11260,11260,11260,11260,0
|
|
20240308,194200,10294250400,11260,11260,11260,11260,0
|
|
20240308,194100,10294250400,11260,11260,11260,11260,0
|
|
20240308,194000,10294250400,11260,11260,11260,11260,0
|
|
20240308,193900,10294250400,11260,11260,11260,11260,0
|
|
20240308,193800,10294250400,11260,11260,11260,11260,0
|
|
20240308,193700,10294250400,11260,11260,11260,11260,0
|
|
20240308,193600,10294250400,11260,11260,11260,11260,0
|
|
20240308,193500,10294250400,11260,11260,11260,11260,0
|
|
20240308,193400,10294250400,11260,11260,11260,11260,0
|
|
20240308,193300,10294250400,11260,11260,11260,11260,0
|
|
20240308,193200,10294250400,11260,11260,11260,11260,0
|
|
20240308,193100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,193000,10294250400,11260,11260,11260,11260,0
|
|
20240308,192900,10294250400,11260,11260,11260,11260,0
|
|
20240308,192800,10294250400,11260,11260,11260,11260,0
|
|
20240308,192700,10294250400,11260,11260,11260,11260,0
|
|
20240308,192600,10294250400,11260,11260,11260,11260,0
|
|
20240308,192500,10294250400,11260,11260,11260,11260,0
|
|
20240308,192400,10294250400,11260,11260,11260,11260,0
|
|
20240308,192300,10294250400,11260,11260,11260,11260,0
|
|
20240308,192200,10294250400,11260,11260,11260,11260,0
|
|
20240308,192100,10294250400,11260,11260,11260,11260,0
|
|
20240308,192000,10294250400,11260,11260,11260,11260,0
|
|
20240308,191900,10294250400,11260,11260,11260,11260,0
|
|
20240308,191800,10294250400,11260,11260,11260,11260,0
|
|
20240308,191700,10294250400,11260,11260,11260,11260,0
|
|
20240308,191600,10294250400,11260,11260,11260,11260,0
|
|
20240308,191500,10294250400,11260,11260,11260,11260,0
|
|
20240308,191400,10294250400,11260,11260,11260,11260,0
|
|
20240308,191300,10294250400,11260,11260,11260,11260,0
|
|
20240308,191200,10294250400,11260,11260,11260,11260,0
|
|
20240308,191100,10294250400,11260,11260,11260,11260,0
|
|
20240308,191000,10294250400,11260,11260,11260,11260,0
|
|
20240308,190900,10294250400,11260,11260,11260,11260,0
|
|
20240308,190800,10294250400,11260,11260,11260,11260,0
|
|
20240308,190700,10294250400,11260,11260,11260,11260,0
|
|
20240308,190600,10294250400,11260,11260,11260,11260,0
|
|
20240308,190500,10294250400,11260,11260,11260,11260,0
|
|
20240308,190400,10294250400,11260,11260,11260,11260,0
|
|
20240308,190300,10294250400,11260,11260,11260,11260,0
|
|
20240308,190200,10294250400,11260,11260,11260,11260,0
|
|
20240308,190100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,190000,10294250400,11260,11260,11260,11260,0
|
|
20240308,185900,10294250400,11260,11260,11260,11260,0
|
|
20240308,185800,10294250400,11260,11260,11260,11260,0
|
|
20240308,185700,10294250400,11260,11260,11260,11260,0
|
|
20240308,185600,10294250400,11260,11260,11260,11260,0
|
|
20240308,185500,10294250400,11260,11260,11260,11260,0
|
|
20240308,185400,10294250400,11260,11260,11260,11260,0
|
|
20240308,185300,10294250400,11260,11260,11260,11260,0
|
|
20240308,185200,10294250400,11260,11260,11260,11260,0
|
|
20240308,185100,10294250400,11260,11260,11260,11260,0
|
|
20240308,185000,10294250400,11260,11260,11260,11260,0
|
|
20240308,184900,10294250400,11260,11260,11260,11260,0
|
|
20240308,184800,10294250400,11260,11260,11260,11260,0
|
|
20240308,184700,10294250400,11260,11260,11260,11260,0
|
|
20240308,184600,10294250400,11260,11260,11260,11260,0
|
|
20240308,184500,10294250400,11260,11260,11260,11260,0
|
|
20240308,184400,10294250400,11260,11260,11260,11260,0
|
|
20240308,184300,10294250400,11260,11260,11260,11260,0
|
|
20240308,184200,10294250400,11260,11260,11260,11260,0
|
|
20240308,184100,10294250400,11260,11260,11260,11260,0
|
|
20240308,184000,10294250400,11260,11260,11260,11260,0
|
|
20240308,183900,10294250400,11260,11260,11260,11260,0
|
|
20240308,183800,10294250400,11260,11260,11260,11260,0
|
|
20240308,183700,10294250400,11260,11260,11260,11260,0
|
|
20240308,183600,10294250400,11260,11260,11260,11260,0
|
|
20240308,183500,10294250400,11260,11260,11260,11260,0
|
|
20240308,183400,10294250400,11260,11260,11260,11260,0
|
|
20240308,183300,10294250400,11260,11260,11260,11260,0
|
|
20240308,183200,10294250400,11260,11260,11260,11260,0
|
|
20240308,183100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,183000,10294250400,11260,11260,11260,11260,0
|
|
20240308,182900,10294250400,11260,11260,11260,11260,0
|
|
20240308,182800,10294250400,11260,11260,11260,11260,0
|
|
20240308,182700,10294250400,11260,11260,11260,11260,0
|
|
20240308,182600,10294250400,11260,11260,11260,11260,0
|
|
20240308,182500,10294250400,11260,11260,11260,11260,0
|
|
20240308,182400,10294250400,11260,11260,11260,11260,0
|
|
20240308,182300,10294250400,11260,11260,11260,11260,0
|
|
20240308,182200,10294250400,11260,11260,11260,11260,0
|
|
20240308,182100,10294250400,11260,11260,11260,11260,0
|
|
20240308,182000,10294250400,11260,11260,11260,11260,0
|
|
20240308,181900,10294250400,11260,11260,11260,11260,0
|
|
20240308,181800,10294250400,11260,11260,11260,11260,0
|
|
20240308,181700,10294250400,11260,11260,11260,11260,0
|
|
20240308,181600,10294250400,11260,11260,11260,11260,0
|
|
20240308,181500,10294250400,11260,11260,11260,11260,0
|
|
20240308,181400,10294250400,11260,11260,11260,11260,0
|
|
20240308,181300,10294250400,11260,11260,11260,11260,0
|
|
20240308,181200,10294250400,11260,11260,11260,11260,0
|
|
20240308,181100,10294250400,11260,11260,11260,11260,0
|
|
20240308,181000,10294250400,11260,11260,11260,11260,0
|
|
20240308,180900,10294250400,11260,11260,11260,11260,0
|
|
20240308,180800,10294250400,11260,11260,11260,11260,0
|
|
20240308,180700,10294250400,11260,11260,11260,11260,0
|
|
20240308,180600,10294250400,11260,11260,11260,11260,0
|
|
20240308,180500,10294250400,11260,11260,11260,11260,0
|
|
20240308,180400,10294250400,11260,11260,11260,11260,0
|
|
20240308,180300,10294250400,11260,11260,11260,11260,0
|
|
20240308,180200,10294250400,11260,11260,11260,11260,0
|
|
20240308,180100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,180000,10294250400,11260,11260,11260,11260,0
|
|
20240308,175900,10294250400,11260,11260,11260,11260,0
|
|
20240308,175800,10294250400,11260,11260,11260,11260,0
|
|
20240308,175700,10294250400,11260,11260,11260,11260,0
|
|
20240308,175600,10294250400,11260,11260,11260,11260,0
|
|
20240308,175500,10294250400,11260,11260,11260,11260,0
|
|
20240308,175400,10294250400,11260,11260,11260,11260,0
|
|
20240308,175300,10294250400,11260,11260,11260,11260,0
|
|
20240308,175200,10294250400,11260,11260,11260,11260,0
|
|
20240308,175100,10294250400,11260,11260,11260,11260,0
|
|
20240308,175000,10294250400,11260,11260,11260,11260,0
|
|
20240308,174900,10294250400,11260,11260,11260,11260,0
|
|
20240308,174800,10294250400,11260,11260,11260,11260,0
|
|
20240308,174700,10294250400,11260,11260,11260,11260,0
|
|
20240308,174600,10294250400,11260,11260,11260,11260,0
|
|
20240308,174500,10294250400,11260,11260,11260,11260,0
|
|
20240308,174400,10294250400,11260,11260,11260,11260,0
|
|
20240308,174300,10294250400,11260,11260,11260,11260,0
|
|
20240308,174200,10294250400,11260,11260,11260,11260,0
|
|
20240308,174100,10294250400,11260,11260,11260,11260,0
|
|
20240308,174000,10294250400,11260,11260,11260,11260,0
|
|
20240308,173900,10294250400,11260,11260,11260,11260,0
|
|
20240308,173800,10294250400,11260,11260,11260,11260,0
|
|
20240308,173700,10294250400,11260,11260,11260,11260,0
|
|
20240308,173600,10294250400,11260,11260,11260,11260,0
|
|
20240308,173500,10294250400,11260,11260,11260,11260,0
|
|
20240308,173400,10294250400,11260,11260,11260,11260,0
|
|
20240308,173300,10294250400,11260,11260,11260,11260,0
|
|
20240308,173200,10294250400,11260,11260,11260,11260,0
|
|
20240308,173100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,173000,10294250400,11260,11260,11260,11260,0
|
|
20240308,172900,10294250400,11260,11260,11260,11260,0
|
|
20240308,172800,10294250400,11260,11260,11260,11260,0
|
|
20240308,172700,10294250400,11260,11260,11260,11260,0
|
|
20240308,172600,10294250400,11260,11260,11260,11260,0
|
|
20240308,172500,10294250400,11260,11260,11260,11260,0
|
|
20240308,172400,10294250400,11260,11260,11260,11260,0
|
|
20240308,172300,10294250400,11260,11260,11260,11260,0
|
|
20240308,172200,10294250400,11260,11260,11260,11260,0
|
|
20240308,172100,10294250400,11260,11260,11260,11260,0
|
|
20240308,172000,10294250400,11260,11260,11260,11260,0
|
|
20240308,171900,10294250400,11260,11260,11260,11260,0
|
|
20240308,171800,10294250400,11260,11260,11260,11260,0
|
|
20240308,171700,10294250400,11260,11260,11260,11260,0
|
|
20240308,171600,10294250400,11260,11260,11260,11260,0
|
|
20240308,171500,10294250400,11260,11260,11260,11260,0
|
|
20240308,171400,10294250400,11260,11260,11260,11260,0
|
|
20240308,171300,10294250400,11260,11260,11260,11260,0
|
|
20240308,171200,10294250400,11260,11260,11260,11260,0
|
|
20240308,171100,10294250400,11260,11260,11260,11260,0
|
|
20240308,171000,10294250400,11260,11260,11260,11260,0
|
|
20240308,170900,10294250400,11260,11260,11260,11260,0
|
|
20240308,170800,10294250400,11260,11260,11260,11260,0
|
|
20240308,170700,10294250400,11260,11260,11260,11260,0
|
|
20240308,170600,10294250400,11260,11260,11260,11260,0
|
|
20240308,170500,10294250400,11260,11260,11260,11260,0
|
|
20240308,170400,10294250400,11260,11260,11260,11260,0
|
|
20240308,170300,10294250400,11260,11260,11260,11260,0
|
|
20240308,170200,10294250400,11260,11260,11260,11260,0
|
|
20240308,170100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,170000,10294250400,11260,11260,11260,11260,0
|
|
20240308,165900,10294250400,11260,11260,11260,11260,0
|
|
20240308,165800,10294250400,11260,11260,11260,11260,0
|
|
20240308,165700,10294250400,11260,11260,11260,11260,0
|
|
20240308,165600,10294250400,11260,11260,11260,11260,0
|
|
20240308,165500,10294250400,11260,11260,11260,11260,0
|
|
20240308,165400,10294250400,11260,11260,11260,11260,0
|
|
20240308,165300,10294250400,11260,11260,11260,11260,0
|
|
20240308,165200,10294250400,11260,11260,11260,11260,0
|
|
20240308,165100,10294250400,11260,11260,11260,11260,0
|
|
20240308,165000,10294250400,11260,11260,11260,11260,0
|
|
20240308,164900,10294250400,11260,11260,11260,11260,0
|
|
20240308,164800,10294250400,11260,11260,11260,11260,0
|
|
20240308,164700,10294250400,11260,11260,11260,11260,0
|
|
20240308,164600,10294250400,11260,11260,11260,11260,0
|
|
20240308,164500,10294250400,11260,11260,11260,11260,0
|
|
20240308,164400,10294250400,11260,11260,11260,11260,0
|
|
20240308,164300,10294250400,11260,11260,11260,11260,0
|
|
20240308,164200,10294250400,11260,11260,11260,11260,0
|
|
20240308,164100,10294250400,11260,11260,11260,11260,0
|
|
20240308,164000,10294250400,11260,11260,11260,11260,0
|
|
20240308,163900,10294250400,11260,11260,11260,11260,0
|
|
20240308,163800,10294250400,11260,11260,11260,11260,0
|
|
20240308,163700,10294250400,11260,11260,11260,11260,0
|
|
20240308,163600,10294250400,11260,11260,11260,11260,0
|
|
20240308,163500,10294250400,11260,11260,11260,11260,0
|
|
20240308,163400,10294250400,11260,11260,11260,11260,0
|
|
20240308,163300,10294250400,11260,11260,11260,11260,0
|
|
20240308,163200,10294250400,11260,11260,11260,11260,0
|
|
20240308,163100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,163000,10294250400,11260,11260,11260,11260,0
|
|
20240308,162900,10294250400,11260,11260,11260,11260,0
|
|
20240308,162800,10294250400,11260,11260,11260,11260,0
|
|
20240308,162700,10294250400,11260,11260,11260,11260,0
|
|
20240308,162600,10294250400,11260,11260,11260,11260,0
|
|
20240308,162500,10294250400,11260,11260,11260,11260,0
|
|
20240308,162400,10294250400,11260,11260,11260,11260,0
|
|
20240308,162300,10294250400,11260,11260,11260,11260,0
|
|
20240308,162200,10294250400,11260,11260,11260,11260,0
|
|
20240308,162100,10294250400,11260,11260,11260,11260,0
|
|
20240308,162000,10294250400,11260,11260,11260,11260,0
|
|
20240308,161900,10294250400,11260,11260,11260,11260,0
|
|
20240308,161800,10294250400,11260,11260,11260,11260,0
|
|
20240308,161700,10294250400,11260,11260,11260,11260,0
|
|
20240308,161600,10294250400,11260,11260,11260,11260,0
|
|
20240308,161500,10294250400,11260,11260,11260,11260,0
|
|
20240308,161400,10294250400,11260,11260,11260,11260,0
|
|
20240308,161300,10294250400,11260,11260,11260,11260,0
|
|
20240308,161200,10294250400,11260,11260,11260,11260,0
|
|
20240308,161100,10294250400,11260,11260,11260,11260,0
|
|
20240308,161000,10294250400,11260,11260,11260,11260,0
|
|
20240308,160900,10294250400,11260,11260,11260,11260,0
|
|
20240308,160800,10294250400,11260,11260,11260,11260,0
|
|
20240308,160700,10294250400,11260,11260,11260,11260,0
|
|
20240308,160600,10294250400,11260,11260,11260,11260,0
|
|
20240308,160500,10294250400,11260,11260,11260,11260,0
|
|
20240308,160400,10294250400,11260,11260,11260,11260,0
|
|
20240308,160300,10294250400,11260,11260,11260,11260,0
|
|
20240308,160200,10294250400,11260,11260,11260,11260,0
|
|
20240308,160100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,160000,10294250400,11260,11260,11260,11260,0
|
|
20240308,155900,10294250400,11260,11260,11260,11260,0
|
|
20240308,155800,10294250400,11260,11260,11260,11260,0
|
|
20240308,155700,10294250400,11260,11260,11260,11260,0
|
|
20240308,155600,10294250400,11260,11260,11260,11260,0
|
|
20240308,155500,10294250400,11260,11260,11260,11260,0
|
|
20240308,155400,10294250400,11260,11260,11260,11260,0
|
|
20240308,155300,10294250400,11260,11260,11260,11260,0
|
|
20240308,155200,10294250400,11260,11260,11260,11260,0
|
|
20240308,155100,10294250400,11260,11260,11260,11260,0
|
|
20240308,155000,10294250400,11260,11260,11260,11260,0
|
|
20240308,154900,10294250400,11260,11260,11260,11260,0
|
|
20240308,154800,10294250400,11260,11260,11260,11260,0
|
|
20240308,154700,10294250400,11260,11260,11260,11260,0
|
|
20240308,154600,10294250400,11260,11260,11260,11260,0
|
|
20240308,154500,10294250400,11260,11260,11260,11260,0
|
|
20240308,154400,10294250400,11260,11260,11260,11260,0
|
|
20240308,154300,10294250400,11260,11260,11260,11260,0
|
|
20240308,154200,10294250400,11260,11260,11260,11260,0
|
|
20240308,154100,10294250400,11260,11260,11260,11260,0
|
|
20240308,154000,10294250400,11260,11260,11260,11260,0
|
|
20240308,153900,10294250400,11260,11260,11260,11260,0
|
|
20240308,153800,10294250400,11260,11260,11260,11260,0
|
|
20240308,153700,10294250400,11260,11260,11260,11260,0
|
|
20240308,153600,10294250400,11260,11260,11260,11260,0
|
|
20240308,153500,10294250400,11260,11260,11260,11260,0
|
|
20240308,153400,10294250400,11260,11260,11260,11260,0
|
|
20240308,153300,10294250400,11260,11260,11260,11260,0
|
|
20240308,153200,10294250400,11260,11260,11260,11260,0
|
|
20240308,153100,10294250400,11260,11260,11260,11260,15802
|
|
20240308,153000,10294250400,11260,11260,11260,11260,15802
|
|
20240308,152900,10116319880,11230,11230,11230,11230,0
|
|
20240308,152800,10116319880,11230,11230,11230,11230,0
|
|
20240308,152700,10116319880,11230,11230,11230,11230,0
|
|
20240308,152600,10116319880,11230,11230,11230,11230,0
|
|
20240308,152500,10116319880,11230,11230,11230,11230,0
|
|
20240308,152400,10116319880,11230,11230,11230,11230,0
|
|
20240308,152300,10116319880,11230,11230,11230,11230,0
|
|
20240308,152200,10116319880,11230,11230,11230,11230,0
|
|
20240308,152100,10116319880,11230,11230,11230,11230,0
|
|
20240308,152000,10116319880,11230,11230,11230,11230,0
|
|
20240308,151900,10116319880,11230,11220,11250,11200,4718
|
|
20240308,151800,10063397090,11220,11210,11220,11200,2458
|
|
20240308,151700,10035861130,11200,11200,11210,11190,1752
|
|
20240308,151600,10016236500,11210,11210,11220,11200,356
|
|
20240308,151500,10012248230,11210,11220,11220,11200,887
|
|
20240308,151400,10002312610,11200,11190,11200,11190,1212
|
|
20240308,151300,9988743290,11200,11200,11210,11190,3303
|
|
20240308,151200,9951757000,11200,11210,11220,11200,1844
|
|
20240308,151100,9931094510,11210,11210,11230,11210,1665
|
|
20240308,151000,9912423410,11230,11240,11240,11210,899
|
|
20240308,150900,9902345510,11210,11240,11240,11210,3846
|
|
20240308,150800,9859202540,11240,11250,11260,11240,623
|
|
20240308,150700,9852199120,11260,11230,11260,11230,100
|
|
20240308,150600,9851075150,11240,11250,11260,11240,2134
|
|
20240308,150500,9827080870,11240,11250,11260,11230,2145
|
|
20240308,150400,9802955890,11250,11280,11290,11250,631
|
|
20240308,150300,9795841010,11250,11300,11300,11250,1943
|
|
20240308,150200,9773944510,11290,11280,11290,11270,1632
|
|
20240308,150100,9755534080,11280,11270,11280,11270,1136
|
|
20240308,150000,9742728730,11270,11270,11280,11270,403
|
|
20240308,145900,9738186760,11260,11270,11270,11260,91
|
|
20240308,145800,9737161780,11270,11280,11280,11270,223
|
|
20240308,145700,9734647340,11300,11280,11320,11280,10439
|
|
20240308,145600,9616700820,11280,11280,11290,11260,4006
|
|
20240308,145500,9571506170,11280,11220,11280,11220,5338
|
|
20240308,145400,9511429640,11220,11200,11220,11200,4544
|
|
20240308,145300,9460504840,11200,11210,11220,11200,1435
|
|
20240308,145200,9444424030,11210,11220,11220,11210,1076
|
|
20240308,145100,9432359310,11220,11220,11230,11210,701
|
|
20240308,145000,9424494900,11230,11230,11250,11220,996
|
|
20240308,144900,9413309550,11230,11240,11260,11230,640
|
|
20240308,144800,9406120140,11240,11260,11260,11240,840
|
|
20240308,144700,9396672640,11260,11270,11270,11250,743
|
|
20240308,144600,9388306430,11270,11280,11280,11270,371
|
|
20240308,144500,9384125230,11270,11260,11280,11250,1043
|
|
20240308,144400,9372384020,11260,11260,11280,11250,1033
|
|
20240308,144300,9360755420,11280,11280,11280,11270,120
|
|
20240308,144200,9359402310,11270,11280,11290,11270,1358
|
|
20240308,144100,9344084400,11280,11270,11280,11270,676
|
|
20240308,144000,9336460190,11270,11280,11280,11260,1727
|
|
20240308,143900,9316995890,11280,11240,11280,11240,1647
|
|
20240308,143800,9298460780,11240,11230,11240,11230,216
|
|
20240308,143700,9296035090,11240,11230,11240,11210,285
|
|
20240308,143600,9292832550,11240,11210,11240,11200,853
|
|
20240308,143500,9283271460,11230,11210,11230,11210,752
|
|
20240308,143400,9274841520,11210,11200,11240,11200,230
|
|
20240308,143300,9272264010,11200,11210,11240,11200,885
|
|
20240308,143200,9262346840,11210,11230,11240,11200,1311
|
|
20240308,143100,9247622470,11230,11230,11230,11230,44
|
|
20240308,143000,9247128350,11200,11210,11210,11190,821
|
|
20240308,142900,9237931690,11230,11230,11230,11230,5
|
|
20240308,142800,9237875540,11230,11210,11230,11210,467
|
|
20240308,142700,9232637610,11230,11240,11250,11190,1711
|
|
20240308,142600,9213461630,11240,11240,11250,11240,148
|
|
20240308,142500,9211797880,11240,11260,11260,11230,704
|
|
20240308,142400,9203885230,11260,11260,11260,11250,558
|
|
20240308,142300,9197604550,11270,11250,11270,11250,281
|
|
20240308,142200,9194443040,11270,11250,11270,11250,69
|
|
20240308,142100,9193666070,11270,11270,11280,11250,1425
|
|
20240308,142000,9177619290,11270,11240,11270,11240,1512
|
|
20240308,141900,9160591500,11250,11230,11250,11210,1362
|
|
20240308,141800,9145295500,11230,11200,11240,11200,205
|
|
20240308,141700,9142995840,11220,11230,11230,11200,478
|
|
20240308,141600,9137633070,11230,11220,11230,11220,712
|
|
20240308,141500,9129639050,11230,11170,11230,11170,692
|
|
20240308,141400,9121874200,11170,11190,11200,11170,702
|
|
20240308,141300,9114021060,11180,11180,11180,11160,1051
|
|
20240308,141200,9102280860,11190,11190,11200,11180,333
|
|
20240308,141100,9098554480,11200,11220,11220,11190,1439
|
|
20240308,141000,9082426810,11230,11230,11240,11220,1266
|
|
20240308,140900,9068216230,11240,11220,11240,11220,133
|
|
20240308,140800,9066721330,11240,11230,11240,11230,1112
|
|
20240308,140700,9054223870,11210,11210,11230,11210,69
|
|
20240308,140600,9053450360,11220,11220,11230,11210,533
|
|
20240308,140500,9047466020,11230,11220,11230,11200,1092
|
|
20240308,140400,9035219770,11230,11200,11230,11190,1712
|
|
20240308,140300,9016019480,11220,11220,11230,11200,1628
|
|
20240308,140200,8997772150,11200,11220,11230,11190,378
|
|
20240308,140100,8993533980,11220,11190,11240,11170,2290
|
|
20240308,140000,8967863790,11180,11160,11190,11160,105
|
|
20240308,135900,8966689920,11190,11180,11190,11150,1778
|
|
20240308,135800,8946846370,11180,11150,11180,11150,64
|
|
20240308,135700,8946132380,11180,11170,11190,11150,1202
|
|
20240308,135600,8932695480,11170,11190,11200,11170,1186
|
|
20240308,135500,8919430090,11190,11140,11190,11140,4270
|
|
20240308,135400,8871862240,11120,11130,11140,11120,1971
|
|
20240308,135300,8849933600,11120,11130,11130,11120,471
|
|
20240308,135200,8844694060,11130,11130,11130,11120,456
|
|
20240308,135100,8839620490,11120,11130,11140,11110,3973
|
|
20240308,135000,8795463600,11140,11130,11140,11130,321
|
|
20240308,134900,8791888560,11130,11140,11140,11110,2703
|
|
20240308,134800,8761811510,11140,11170,11180,11140,3749
|
|
20240308,134700,8719994730,11180,11190,11220,11180,3014
|
|
20240308,134600,8686262720,11200,11200,11200,11190,90
|
|
20240308,134500,8685254900,11200,11180,11200,11160,2228
|
|
20240308,134400,8660365540,11180,11180,11180,11170,253
|
|
20240308,134300,8657537470,11180,11180,11180,11170,312
|
|
20240308,134200,8654052140,11180,11180,11180,11170,1030
|
|
20240308,134100,8642546610,11190,11190,11190,11180,171
|
|
20240308,134000,8640633230,11190,11200,11210,11160,1259
|
|
20240308,133900,8626540370,11200,11200,11220,11160,3368
|
|
20240308,133800,8588942230,11200,11150,11230,11140,4014
|
|
20240308,133700,8543972400,11170,11190,11190,11150,724
|
|
20240308,133600,8535888890,11190,11160,11190,11160,2347
|
|
20240308,133500,8509655860,11160,11160,11160,11160,1010
|
|
20240308,133400,8498384260,11160,11130,11160,11120,3818
|
|
20240308,133300,8455899930,11130,11150,11160,11130,2116
|
|
20240308,133200,8432318520,11150,11150,11160,11140,1905
|
|
20240308,133100,8411087400,11150,11140,11150,11130,995
|
|
20240308,133000,8400002730,11130,11120,11150,11120,2531
|
|
20240308,132900,8371831930,11120,11140,11150,11120,2866
|
|
20240308,132800,8339904920,11120,11120,11150,11110,4346
|
|
20240308,132700,8291596800,11120,11150,11150,11110,11185
|
|
20240308,132600,8167032590,11160,11170,11170,11150,3556
|
|
20240308,132500,8127354560,11170,11200,11200,11170,2955
|
|
20240308,132400,8094316140,11200,11210,11210,11190,884
|
|
20240308,132300,8084416220,11210,11210,11220,11210,831
|
|
20240308,132200,8075100440,11210,11250,11250,11200,5495
|
|
20240308,132100,8013440380,11240,11250,11250,11240,577
|
|
20240308,132000,8006953670,11250,11270,11270,11250,2023
|
|
20240308,131900,7984190860,11280,11280,11280,11260,879
|
|
20240308,131800,7974289200,11280,11270,11290,11260,670
|
|
20240308,131700,7966739070,11300,11300,11310,11260,3155
|
|
20240308,131600,7931096860,11310,11310,11320,11300,1672
|
|
20240308,131500,7912185370,11310,11320,11320,11310,1400
|
|
20240308,131400,7896346240,11310,11310,11310,11300,302
|
|
20240308,131300,7892930920,11300,11300,11310,11300,1614
|
|
20240308,131200,7874692380,11300,11320,11320,11300,481
|
|
20240308,131100,7869253270,11320,11340,11340,11310,2067
|
|
20240308,131000,7845852430,11340,11320,11340,11320,4000
|
|
20240308,130900,7800527480,11320,11330,11340,11320,2181
|
|
20240308,130800,7775810930,11320,11300,11340,11300,3162
|
|
20240308,130700,7740027890,11300,11270,11300,11260,1827
|
|
20240308,130600,7719425740,11260,11260,11270,11250,819
|
|
20240308,130500,7710200250,11260,11250,11260,11240,1269
|
|
20240308,130400,7695924720,11250,11240,11250,11230,439
|
|
20240308,130300,7690990330,11240,11220,11240,11210,402
|
|
20240308,130200,7686475670,11220,11200,11230,11200,1467
|
|
20240308,130100,7670028650,11190,11190,11210,11190,706
|
|
20240308,130000,7662122100,11190,11190,11190,11180,430
|
|
20240308,125900,7657312750,11180,11180,11200,11160,2934
|
|
20240308,125800,7624541970,11190,11170,11190,11170,1758
|
|
20240308,125700,7604903250,11170,11190,11190,11160,2075
|
|
20240308,125600,7581719710,11190,11160,11190,11150,1356
|
|
20240308,125500,7566568070,11160,11190,11200,11150,6554
|
|
20240308,125400,7493375280,11200,11200,11210,11190,3243
|
|
20240308,125300,7457057520,11200,11220,11220,11200,5728
|
|
20240308,125200,7392885040,11230,11240,11240,11210,2514
|
|
20240308,125100,7364683100,11240,11230,11240,11220,5000
|
|
20240308,125000,7308544660,11240,11240,11250,11230,7258
|
|
20240308,124900,7227002770,11250,11250,11250,11230,2834
|
|
20240308,124800,7195153580,11240,11270,11270,11240,898
|
|
20240308,124700,7185050540,11260,11270,11270,11260,560
|
|
20240308,124600,7178741530,11250,11250,11280,11250,953
|
|
20240308,124500,7168015220,11250,11270,11280,11250,946
|
|
20240308,124400,7157359680,11280,11270,11290,11240,19884
|
|
20240308,124300,6933640190,11290,11270,11290,11270,320
|
|
20240308,124200,6930033730,11270,11270,11290,11260,719
|
|
20240308,124100,6921932790,11270,11270,11280,11270,302
|
|
20240308,124000,6918529240,11260,11260,11270,11260,1485
|
|
20240308,123900,6901807910,11260,11260,11270,11260,1475
|
|
20240308,123800,6885194260,11260,11260,11280,11250,1677
|
|
20240308,123700,6866315670,11250,11330,11340,11250,8326
|
|
20240308,123600,6772370940,11330,11350,11350,11330,192
|
|
20240308,123500,6770192220,11350,11350,11350,11280,10818
|
|
20240308,123400,6647916010,11350,11330,11350,11330,625
|
|
20240308,123300,6640825100,11330,11300,11350,11300,3221
|
|
20240308,123200,6604386830,11300,11300,11310,11290,6527
|
|
20240308,123100,6530626820,11290,11280,11310,11280,1542
|
|
20240308,123000,6513217560,11290,11300,11300,11280,703
|
|
20240308,122900,6505283500,11290,11320,11330,11290,1075
|
|
20240308,122800,6493130150,11310,11330,11340,11310,827
|
|
20240308,122700,6483760800,11340,11310,11340,11280,1937
|
|
20240308,122600,6461877770,11290,11320,11330,11280,1308
|
|
20240308,122500,6447095310,11340,11340,11350,11280,1594
|
|
20240308,122400,6429066080,11340,11320,11350,11290,1444
|
|
20240308,122300,6412729930,11320,11300,11350,11290,2127
|
|
20240308,122200,6388685800,11300,11270,11300,11260,857
|
|
20240308,122100,6379022260,11300,11260,11300,11260,2537
|
|
20240308,122000,6350414340,11260,11240,11270,11230,3924
|
|
20240308,121900,6306278950,11240,11320,11320,11240,8065
|
|
20240308,121800,6215319170,11310,11350,11350,11310,3616
|
|
20240308,121700,6174388590,11340,11320,11340,11310,4231
|
|
20240308,121600,6126500890,11310,11340,11350,11310,5714
|
|
20240308,121500,6061787660,11330,11370,11380,11330,4214
|
|
20240308,121400,6013925830,11360,11420,11430,11360,5798
|
|
20240308,121300,5947818480,11420,11420,11430,11410,1707
|
|
20240308,121200,5928324850,11410,11410,11410,11400,3973
|
|
20240308,121100,5883006760,11410,11400,11440,11400,6360
|
|
20240308,121000,5810498670,11400,11450,11450,11380,1413
|
|
20240308,120900,5794382650,11450,11380,11450,11360,7044
|
|
20240308,120800,5714113470,11390,11460,11470,11390,7368
|
|
20240308,120700,5630014750,11470,11460,11480,11450,2170
|
|
20240308,120600,5605150260,11460,11490,11520,11450,3653
|
|
20240308,120500,5563230020,11480,11520,11530,11450,10213
|
|
20240308,120400,5445771800,11510,11560,11560,11510,5770
|
|
20240308,120300,5379285550,11560,11580,11590,11550,1523
|
|
20240308,120200,5361680040,11580,11560,11590,11510,3146
|
|
20240308,120100,5325397050,11560,11660,11660,11520,15815
|
|
20240308,120000,5141999930,11650,11650,11650,11640,858
|
|
20240308,115900,5132004240,11660,11650,11660,11650,614
|
|
20240308,115800,5124849730,11650,11650,11660,11650,1071
|
|
20240308,115700,5112370330,11660,11660,11660,11650,424
|
|
20240308,115600,5107426500,11660,11650,11660,11650,1296
|
|
20240308,115500,5092328040,11650,11670,11670,11650,1444
|
|
20240308,115400,5075495960,11670,11650,11680,11650,966
|
|
20240308,115300,5064239330,11650,11670,11680,11650,6246
|
|
20240308,115200,4991436050,11680,11710,11720,11680,6222
|
|
20240308,115100,4918688790,11710,11700,11710,11700,1640
|
|
20240308,115000,4899499860,11700,11710,11710,11700,282
|
|
20240308,114900,4896199990,11720,11720,11720,11720,40
|
|
20240308,114800,4895731190,11700,11720,11720,11700,2612
|
|
20240308,114700,4865158230,11720,11720,11730,11720,147
|
|
20240308,114600,4863435380,11730,11720,11730,11720,136
|
|
20240308,114500,4861841360,11700,11710,11710,11700,2562
|
|
20240308,114400,4831856750,11710,11710,11710,11710,50
|
|
20240308,114300,4831271250,11710,11710,11730,11710,37
|
|
20240308,114200,4830837620,11710,11710,11710,11710,30
|
|
20240308,114100,4830486320,11730,11730,11730,11730,44
|
|
20240308,114000,4829970200,11730,11710,11730,11700,217
|
|
20240308,113900,4827429750,11700,11730,11730,11700,212
|
|
20240308,113800,4824946650,11720,11710,11720,11710,257
|
|
20240308,113700,4821937170,11710,11710,11710,11710,10
|
|
20240308,113600,4821820070,11710,11720,11730,11710,151
|
|
20240308,113500,4820050370,11730,11710,11730,11710,278
|
|
20240308,113400,4816794250,11710,11720,11720,11710,1018
|
|
20240308,113300,4804863310,11720,11720,11720,11710,609
|
|
20240308,113200,4797731570,11720,11730,11730,11720,129
|
|
20240308,113100,4796219650,11720,11730,11730,11720,907
|
|
20240308,113000,4785588820,11730,11720,11730,11720,296
|
|
20240308,112900,4782119520,11720,11720,11720,11710,345
|
|
20240308,112800,4778079120,11710,11720,11720,11710,209
|
|
20240308,112700,4775629920,11730,11740,11740,11730,74
|
|
20240308,112600,4774761210,11740,11710,11740,11710,380
|
|
20240308,112500,4770307220,11710,11720,11730,11700,574
|
|
20240308,112400,4763585220,11720,11740,11740,11720,188
|
|
20240308,112300,4761380350,11750,11730,11750,11730,223
|
|
20240308,112200,4758764360,11730,11730,11730,11700,487
|
|
20240308,112100,4753060260,11730,11720,11730,11720,422
|
|
20240308,112000,4748114390,11720,11730,11730,11720,332
|
|
20240308,111900,4744221630,11730,11730,11730,11720,73
|
|
20240308,111800,4743365870,11730,11730,11730,11720,55
|
|
20240308,111700,4742720930,11750,11720,11750,11720,259
|
|
20240308,111600,4739684970,11720,11710,11720,11710,150
|
|
20240308,111500,4737928300,11710,11710,11710,11700,51
|
|
20240308,111400,4737331180,11700,11710,11710,11700,228
|
|
20240308,111300,4734663280,11710,11720,11720,11700,280
|
|
20240308,111200,4731386060,11700,11690,11720,11690,27
|
|
20240308,111100,4731070170,11690,11700,11720,11690,8031
|
|
20240308,111000,4637107250,11700,11700,11720,11700,932
|
|
20240308,110900,4626202050,11710,11720,11720,11700,704
|
|
20240308,110800,4617963050,11720,11710,11740,11700,1102
|
|
20240308,110700,4605058770,11700,11700,11750,11700,663
|
|
20240308,110600,4597300710,11750,11690,11750,11690,1058
|
|
20240308,110500,4584917230,11690,11730,11730,11680,5619
|
|
20240308,110400,4519168280,11750,11740,11750,11720,506
|
|
20240308,110300,4513233640,11740,11740,11750,11730,516
|
|
20240308,110200,4507176960,11750,11750,11750,11750,164
|
|
20240308,110100,4505249960,11750,11800,11800,11750,240
|
|
20240308,110000,4502429090,11750,11780,11790,11750,723
|
|
20240308,105900,4493911410,11770,11770,11770,11760,779
|
|
20240308,105800,4484748600,11770,11770,11770,11760,614
|
|
20240308,105700,4477524060,11770,11760,11800,11760,684
|
|
20240308,105600,4469478220,11760,11800,11800,11760,189
|
|
20240308,105500,4467253020,11750,11740,11810,11740,1059
|
|
20240308,105400,4454782910,11750,11740,11760,11710,1298
|
|
20240308,105300,4439573560,11740,11740,11750,11740,194
|
|
20240308,105200,4437295680,11740,11770,11770,11740,269
|
|
20240308,105100,4434136950,11770,11720,11770,11720,1096
|
|
20240308,105000,4421277270,11730,11720,11740,11720,115
|
|
20240308,104900,4419929300,11720,11710,11720,11710,143
|
|
20240308,104800,4418254540,11700,11700,11710,11700,500
|
|
20240308,104700,4412403620,11690,11710,11710,11690,693
|
|
20240308,104600,4404299590,11700,11720,11720,11690,1671
|
|
20240308,104500,4384751760,11720,11710,11720,11700,656
|
|
20240308,104400,4377070200,11710,11710,11720,11710,533
|
|
20240308,104300,4370828670,11700,11700,11710,11700,1228
|
|
20240308,104200,4356461060,11700,11720,11720,11700,899
|
|
20240308,104100,4345936680,11720,11730,11730,11700,3995
|
|
20240308,104000,4299174290,11730,11740,11740,11720,3168
|
|
20240308,103900,4262028420,11740,11750,11750,11740,1801
|
|
20240308,103800,4240883900,11750,11750,11770,11740,1430
|
|
20240308,103700,4224091630,11740,11770,11770,11740,787
|
|
20240308,103600,4214842380,11770,11760,11780,11740,4450
|
|
20240308,103500,4162575030,11760,11750,11760,11750,1429
|
|
20240308,103400,4145782330,11750,11770,11790,11750,1185
|
|
20240308,103300,4131856140,11750,11780,11780,11750,1722
|
|
20240308,103200,4111614700,11780,11790,11790,11780,118
|
|
20240308,103100,4110224530,11790,11790,11790,11780,797
|
|
20240308,103000,4100834290,11790,11790,11810,11790,357
|
|
20240308,102900,4096624310,11790,11780,11790,11780,452
|
|
20240308,102800,4091295390,11780,11800,11800,11780,128
|
|
20240308,102700,4089786670,11800,11810,11810,11800,630
|
|
20240308,102600,4082352390,11810,11800,11810,11800,389
|
|
20240308,102500,4077762010,11760,11780,11820,11760,1522
|
|
20240308,102400,4059850660,11820,11830,11830,11820,227
|
|
20240308,102300,4057167510,11800,11810,11830,11760,1236
|
|
20240308,102200,4042612180,11840,11790,11840,11780,656
|
|
20240308,102100,4034882010,11780,11830,11830,11780,1370
|
|
20240308,102000,4018704080,11850,11840,11850,11820,2760
|
|
20240308,101900,3986048160,11840,11840,11840,11830,1603
|
|
20240308,101800,3967071570,11840,11820,11840,11820,1991
|
|
20240308,101700,3943516050,11820,11800,11820,11800,1063
|
|
20240308,101600,3930959320,11800,11790,11800,11770,396
|
|
20240308,101500,3926287810,11770,11750,11780,11750,1331
|
|
20240308,101400,3910624560,11760,11770,11770,11750,280
|
|
20240308,101300,3907332020,11770,11770,11770,11750,1126
|
|
20240308,101200,3894090990,11780,11780,11780,11770,456
|
|
20240308,101100,3888720240,11780,11780,11780,11760,311
|
|
20240308,101000,3885060190,11780,11780,11780,11780,537
|
|
20240308,100900,3878734330,11780,11780,11780,11750,1574
|
|
20240308,100800,3860223850,11780,11790,11790,11740,689
|
|
20240308,100700,3852125110,11760,11760,11790,11740,1295
|
|
20240308,100600,3836914250,11800,11800,11820,11730,4140
|
|
20240308,100500,3788141010,11790,11770,11820,11770,3728
|
|
20240308,100400,3744150530,11770,11790,11810,11730,1600
|
|
20240308,100300,3725333640,11790,11730,11790,11710,1107
|
|
20240308,100200,3712338720,11730,11710,11740,11700,1448
|
|
20240308,100100,3695359140,11710,11690,11710,11640,13627
|
|
20240308,100000,3536438180,11690,11730,11730,11680,12401
|
|
20240308,095900,3391344060,11740,11730,11750,11720,1634
|
|
20240308,095800,3372164150,11710,11800,11800,11710,7981
|
|
20240308,095700,3278370410,11800,11810,11820,11770,3212
|
|
20240308,095600,3240486100,11810,11800,11820,11790,1516
|
|
20240308,095500,3222596190,11800,11780,11800,11770,1012
|
|
20240308,095400,3210674560,11780,11750,11780,11750,2757
|
|
20240308,095300,3178251300,11760,11800,11800,11750,10278
|
|
20240308,095200,3057314600,11800,11820,11870,11790,3256
|
|
20240308,095100,3018867760,11880,11790,11880,11790,1556
|
|
20240308,095000,3000474780,11790,11890,11890,11760,3635
|
|
20240308,094900,2957588900,11860,11930,11930,11760,18431
|
|
20240308,094800,2739582300,11930,11880,11930,11880,425
|
|
20240308,094700,2734531340,11880,11860,11890,11860,3282
|
|
20240308,094600,2695550550,11860,11900,11910,11860,9489
|
|
20240308,094500,2582777020,11900,11950,11950,11900,5877
|
|
20240308,094400,2512718180,11950,11990,11990,11940,1039
|
|
20240308,094300,2500290420,12000,11950,12000,11950,903
|
|
20240308,094200,2489495520,11950,11950,11960,11940,1390
|
|
20240308,094100,2472887540,11960,11960,11960,11950,700
|
|
20240308,094000,2464518640,11940,11970,12000,11940,2413
|
|
20240308,093900,2435681070,11960,11960,11980,11940,6401
|
|
20240308,093800,2359146710,11970,11980,11980,11960,2213
|
|
20240308,093700,2332661550,11970,11980,12020,11970,2698
|
|
20240308,093600,2300333360,11980,12050,12050,11980,6009
|
|
20240308,093500,2228140560,12060,12030,12060,12030,2454
|
|
20240308,093400,2198577280,12010,12000,12040,12000,1857
|
|
20240308,093300,2176267310,11990,12020,12030,11990,1612
|
|
20240308,093200,2156921100,12020,12050,12060,12020,2068
|
|
20240308,093100,2132010220,12050,11960,12050,11950,5140
|
|
20240308,093000,2070381480,11970,11990,11990,11950,5593
|
|
20240308,092900,2003456270,11960,11920,11990,11910,6557
|
|
20240308,092800,1925212620,11920,11920,11930,11910,1944
|
|
20240308,092700,1902041730,11920,11960,11970,11920,3585
|
|
20240308,092600,1859247260,11960,11970,11980,11960,1044
|
|
20240308,092500,1846757710,11980,11950,12000,11950,951
|
|
20240308,092400,1835363600,11930,11990,11990,11920,4797
|
|
20240308,092300,1777981250,11990,12020,12020,11990,1623
|
|
20240308,092200,1758498490,12030,12070,12070,12030,3847
|
|
20240308,092100,1712134890,12060,12080,12090,12060,5032
|
|
20240308,092000,1651361540,12090,12050,12090,12050,5201
|
|
20240308,091900,1588585630,12040,12070,12070,12030,4622
|
|
20240308,091800,1532893950,12060,12020,12080,12010,6666
|
|
20240308,091700,1452541970,12020,11960,12050,11960,11612
|
|
20240308,091600,1313220880,11950,12000,12000,11950,3808
|
|
20240308,091500,1267661610,11990,11970,12000,11970,5481
|
|
20240308,091400,1201967660,11980,11920,11990,11920,2039
|
|
20240308,091300,1177615420,11930,11930,11970,11910,1651
|
|
20240308,091200,1157918670,11930,11910,12030,11880,4176
|
|
20240308,091100,1108159710,11900,11860,11900,11850,6448
|
|
20240308,091000,1031573790,11880,11890,11890,11840,8982
|
|
20240308,090900,925024340,11890,11930,11940,11880,4913
|
|
20240308,090800,866545850,11930,11970,11970,11930,4757
|
|
20240308,090700,809702790,11970,12030,12050,11970,5123
|
|
20240308,090600,748062900,12020,12000,12040,11980,4157
|
|
20240308,090500,698190420,12000,12010,12060,11980,6710
|
|
20240308,090400,617504610,12000,11980,12030,11950,4035
|
|
20240308,090300,569140310,12000,11980,12130,11950,15548
|
|
20240308,090200,382010330,11990,11900,11990,11870,9983
|
|
20240308,090100,263073100,11890,11910,11940,11840,4250
|
|
20240308,090000,212558320,11890,11830,11980,11830,17758
|