682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,201900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,201800,4640872850,10540,10540,10540,10540,0
|
|
20240315,201700,4640872850,10540,10540,10540,10540,0
|
|
20240315,201600,4640872850,10540,10540,10540,10540,0
|
|
20240315,201500,4640872850,10540,10540,10540,10540,0
|
|
20240315,201400,4640872850,10540,10540,10540,10540,0
|
|
20240315,201300,4640872850,10540,10540,10540,10540,0
|
|
20240315,201200,4640872850,10540,10540,10540,10540,0
|
|
20240315,201100,4640872850,10540,10540,10540,10540,0
|
|
20240315,201000,4640872850,10540,10540,10540,10540,0
|
|
20240315,200900,4640872850,10540,10540,10540,10540,0
|
|
20240315,200800,4640872850,10540,10540,10540,10540,0
|
|
20240315,200700,4640872850,10540,10540,10540,10540,0
|
|
20240315,200600,4640872850,10540,10540,10540,10540,0
|
|
20240315,200500,4640872850,10540,10540,10540,10540,0
|
|
20240315,200400,4640872850,10540,10540,10540,10540,0
|
|
20240315,200300,4640872850,10540,10540,10540,10540,0
|
|
20240315,200200,4640872850,10540,10540,10540,10540,0
|
|
20240315,200100,4640872850,10540,10540,10540,10540,0
|
|
20240315,200000,4640872850,10540,10540,10540,10540,0
|
|
20240315,195900,4640872850,10540,10540,10540,10540,0
|
|
20240315,195800,4640872850,10540,10540,10540,10540,0
|
|
20240315,195700,4640872850,10540,10540,10540,10540,0
|
|
20240315,195600,4640872850,10540,10540,10540,10540,0
|
|
20240315,195500,4640872850,10540,10540,10540,10540,0
|
|
20240315,195400,4640872850,10540,10540,10540,10540,0
|
|
20240315,195300,4640872850,10540,10540,10540,10540,0
|
|
20240315,195200,4640872850,10540,10540,10540,10540,0
|
|
20240315,195100,4640872850,10540,10540,10540,10540,0
|
|
20240315,195000,4640872850,10540,10540,10540,10540,0
|
|
20240315,194900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,194800,4640872850,10540,10540,10540,10540,0
|
|
20240315,194700,4640872850,10540,10540,10540,10540,0
|
|
20240315,194600,4640872850,10540,10540,10540,10540,0
|
|
20240315,194500,4640872850,10540,10540,10540,10540,0
|
|
20240315,194400,4640872850,10540,10540,10540,10540,0
|
|
20240315,194300,4640872850,10540,10540,10540,10540,0
|
|
20240315,194200,4640872850,10540,10540,10540,10540,0
|
|
20240315,194100,4640872850,10540,10540,10540,10540,0
|
|
20240315,194000,4640872850,10540,10540,10540,10540,0
|
|
20240315,193900,4640872850,10540,10540,10540,10540,0
|
|
20240315,193800,4640872850,10540,10540,10540,10540,0
|
|
20240315,193700,4640872850,10540,10540,10540,10540,0
|
|
20240315,193600,4640872850,10540,10540,10540,10540,0
|
|
20240315,193500,4640872850,10540,10540,10540,10540,0
|
|
20240315,193400,4640872850,10540,10540,10540,10540,0
|
|
20240315,193300,4640872850,10540,10540,10540,10540,0
|
|
20240315,193200,4640872850,10540,10540,10540,10540,0
|
|
20240315,193100,4640872850,10540,10540,10540,10540,0
|
|
20240315,193000,4640872850,10540,10540,10540,10540,0
|
|
20240315,192900,4640872850,10540,10540,10540,10540,0
|
|
20240315,192800,4640872850,10540,10540,10540,10540,0
|
|
20240315,192700,4640872850,10540,10540,10540,10540,0
|
|
20240315,192600,4640872850,10540,10540,10540,10540,0
|
|
20240315,192500,4640872850,10540,10540,10540,10540,0
|
|
20240315,192400,4640872850,10540,10540,10540,10540,0
|
|
20240315,192300,4640872850,10540,10540,10540,10540,0
|
|
20240315,192200,4640872850,10540,10540,10540,10540,0
|
|
20240315,192100,4640872850,10540,10540,10540,10540,0
|
|
20240315,192000,4640872850,10540,10540,10540,10540,0
|
|
20240315,191900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,191800,4640872850,10540,10540,10540,10540,0
|
|
20240315,191700,4640872850,10540,10540,10540,10540,0
|
|
20240315,191600,4640872850,10540,10540,10540,10540,0
|
|
20240315,191500,4640872850,10540,10540,10540,10540,0
|
|
20240315,191400,4640872850,10540,10540,10540,10540,0
|
|
20240315,191300,4640872850,10540,10540,10540,10540,0
|
|
20240315,191200,4640872850,10540,10540,10540,10540,0
|
|
20240315,191100,4640872850,10540,10540,10540,10540,0
|
|
20240315,191000,4640872850,10540,10540,10540,10540,0
|
|
20240315,190900,4640872850,10540,10540,10540,10540,0
|
|
20240315,190800,4640872850,10540,10540,10540,10540,0
|
|
20240315,190700,4640872850,10540,10540,10540,10540,0
|
|
20240315,190600,4640872850,10540,10540,10540,10540,0
|
|
20240315,190500,4640872850,10540,10540,10540,10540,0
|
|
20240315,190400,4640872850,10540,10540,10540,10540,0
|
|
20240315,190300,4640872850,10540,10540,10540,10540,0
|
|
20240315,190200,4640872850,10540,10540,10540,10540,0
|
|
20240315,190100,4640872850,10540,10540,10540,10540,0
|
|
20240315,190000,4640872850,10540,10540,10540,10540,0
|
|
20240315,185900,4640872850,10540,10540,10540,10540,0
|
|
20240315,185800,4640872850,10540,10540,10540,10540,0
|
|
20240315,185700,4640872850,10540,10540,10540,10540,0
|
|
20240315,185600,4640872850,10540,10540,10540,10540,0
|
|
20240315,185500,4640872850,10540,10540,10540,10540,0
|
|
20240315,185400,4640872850,10540,10540,10540,10540,0
|
|
20240315,185300,4640872850,10540,10540,10540,10540,0
|
|
20240315,185200,4640872850,10540,10540,10540,10540,0
|
|
20240315,185100,4640872850,10540,10540,10540,10540,0
|
|
20240315,185000,4640872850,10540,10540,10540,10540,0
|
|
20240315,184900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,184800,4640872850,10540,10540,10540,10540,0
|
|
20240315,184700,4640872850,10540,10540,10540,10540,0
|
|
20240315,184600,4640872850,10540,10540,10540,10540,0
|
|
20240315,184500,4640872850,10540,10540,10540,10540,0
|
|
20240315,184400,4640872850,10540,10540,10540,10540,0
|
|
20240315,184300,4640872850,10540,10540,10540,10540,0
|
|
20240315,184200,4640872850,10540,10540,10540,10540,0
|
|
20240315,184100,4640872850,10540,10540,10540,10540,0
|
|
20240315,184000,4640872850,10540,10540,10540,10540,0
|
|
20240315,183900,4640872850,10540,10540,10540,10540,0
|
|
20240315,183800,4640872850,10540,10540,10540,10540,0
|
|
20240315,183700,4640872850,10540,10540,10540,10540,0
|
|
20240315,183600,4640872850,10540,10540,10540,10540,0
|
|
20240315,183500,4640872850,10540,10540,10540,10540,0
|
|
20240315,183400,4640872850,10540,10540,10540,10540,0
|
|
20240315,183300,4640872850,10540,10540,10540,10540,0
|
|
20240315,183200,4640872850,10540,10540,10540,10540,0
|
|
20240315,183100,4640872850,10540,10540,10540,10540,0
|
|
20240315,183000,4640872850,10540,10540,10540,10540,0
|
|
20240315,182900,4640872850,10540,10540,10540,10540,0
|
|
20240315,182800,4640872850,10540,10540,10540,10540,0
|
|
20240315,182700,4640872850,10540,10540,10540,10540,0
|
|
20240315,182600,4640872850,10540,10540,10540,10540,0
|
|
20240315,182500,4640872850,10540,10540,10540,10540,0
|
|
20240315,182400,4640872850,10540,10540,10540,10540,0
|
|
20240315,182300,4640872850,10540,10540,10540,10540,0
|
|
20240315,182200,4640872850,10540,10540,10540,10540,0
|
|
20240315,182100,4640872850,10540,10540,10540,10540,0
|
|
20240315,182000,4640872850,10540,10540,10540,10540,0
|
|
20240315,181900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,181800,4640872850,10540,10540,10540,10540,0
|
|
20240315,181700,4640872850,10540,10540,10540,10540,0
|
|
20240315,181600,4640872850,10540,10540,10540,10540,0
|
|
20240315,181500,4640872850,10540,10540,10540,10540,0
|
|
20240315,181400,4640872850,10540,10540,10540,10540,0
|
|
20240315,181300,4640872850,10540,10540,10540,10540,0
|
|
20240315,181200,4640872850,10540,10540,10540,10540,0
|
|
20240315,181100,4640872850,10540,10540,10540,10540,0
|
|
20240315,181000,4640872850,10540,10540,10540,10540,0
|
|
20240315,180900,4640872850,10540,10540,10540,10540,0
|
|
20240315,180800,4640872850,10540,10540,10540,10540,0
|
|
20240315,180700,4640872850,10540,10540,10540,10540,0
|
|
20240315,180600,4640872850,10540,10540,10540,10540,0
|
|
20240315,180500,4640872850,10540,10540,10540,10540,0
|
|
20240315,180400,4640872850,10540,10540,10540,10540,0
|
|
20240315,180300,4640872850,10540,10540,10540,10540,0
|
|
20240315,180200,4640872850,10540,10540,10540,10540,0
|
|
20240315,180100,4640872850,10540,10540,10540,10540,0
|
|
20240315,180000,4640872850,10540,10540,10540,10540,0
|
|
20240315,175900,4640872850,10540,10540,10540,10540,0
|
|
20240315,175800,4640872850,10540,10540,10540,10540,0
|
|
20240315,175700,4640872850,10540,10540,10540,10540,0
|
|
20240315,175600,4640872850,10540,10540,10540,10540,0
|
|
20240315,175500,4640872850,10540,10540,10540,10540,0
|
|
20240315,175400,4640872850,10540,10540,10540,10540,0
|
|
20240315,175300,4640872850,10540,10540,10540,10540,0
|
|
20240315,175200,4640872850,10540,10540,10540,10540,0
|
|
20240315,175100,4640872850,10540,10540,10540,10540,0
|
|
20240315,175000,4640872850,10540,10540,10540,10540,0
|
|
20240315,174900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,174800,4640872850,10540,10540,10540,10540,0
|
|
20240315,174700,4640872850,10540,10540,10540,10540,0
|
|
20240315,174600,4640872850,10540,10540,10540,10540,0
|
|
20240315,174500,4640872850,10540,10540,10540,10540,0
|
|
20240315,174400,4640872850,10540,10540,10540,10540,0
|
|
20240315,174300,4640872850,10540,10540,10540,10540,0
|
|
20240315,174200,4640872850,10540,10540,10540,10540,0
|
|
20240315,174100,4640872850,10540,10540,10540,10540,0
|
|
20240315,174000,4640872850,10540,10540,10540,10540,0
|
|
20240315,173900,4640872850,10540,10540,10540,10540,0
|
|
20240315,173800,4640872850,10540,10540,10540,10540,0
|
|
20240315,173700,4640872850,10540,10540,10540,10540,0
|
|
20240315,173600,4640872850,10540,10540,10540,10540,0
|
|
20240315,173500,4640872850,10540,10540,10540,10540,0
|
|
20240315,173400,4640872850,10540,10540,10540,10540,0
|
|
20240315,173300,4640872850,10540,10540,10540,10540,0
|
|
20240315,173200,4640872850,10540,10540,10540,10540,0
|
|
20240315,173100,4640872850,10540,10540,10540,10540,0
|
|
20240315,173000,4640872850,10540,10540,10540,10540,0
|
|
20240315,172900,4640872850,10540,10540,10540,10540,0
|
|
20240315,172800,4640872850,10540,10540,10540,10540,0
|
|
20240315,172700,4640872850,10540,10540,10540,10540,0
|
|
20240315,172600,4640872850,10540,10540,10540,10540,0
|
|
20240315,172500,4640872850,10540,10540,10540,10540,0
|
|
20240315,172400,4640872850,10540,10540,10540,10540,0
|
|
20240315,172300,4640872850,10540,10540,10540,10540,0
|
|
20240315,172200,4640872850,10540,10540,10540,10540,0
|
|
20240315,172100,4640872850,10540,10540,10540,10540,0
|
|
20240315,172000,4640872850,10540,10540,10540,10540,0
|
|
20240315,171900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,171800,4640872850,10540,10540,10540,10540,0
|
|
20240315,171700,4640872850,10540,10540,10540,10540,0
|
|
20240315,171600,4640872850,10540,10540,10540,10540,0
|
|
20240315,171500,4640872850,10540,10540,10540,10540,0
|
|
20240315,171400,4640872850,10540,10540,10540,10540,0
|
|
20240315,171300,4640872850,10540,10540,10540,10540,0
|
|
20240315,171200,4640872850,10540,10540,10540,10540,0
|
|
20240315,171100,4640872850,10540,10540,10540,10540,0
|
|
20240315,171000,4640872850,10540,10540,10540,10540,0
|
|
20240315,170900,4640872850,10540,10540,10540,10540,0
|
|
20240315,170800,4640872850,10540,10540,10540,10540,0
|
|
20240315,170700,4640872850,10540,10540,10540,10540,0
|
|
20240315,170600,4640872850,10540,10540,10540,10540,0
|
|
20240315,170500,4640872850,10540,10540,10540,10540,0
|
|
20240315,170400,4640872850,10540,10540,10540,10540,0
|
|
20240315,170300,4640872850,10540,10540,10540,10540,0
|
|
20240315,170200,4640872850,10540,10540,10540,10540,0
|
|
20240315,170100,4640872850,10540,10540,10540,10540,0
|
|
20240315,170000,4640872850,10540,10540,10540,10540,0
|
|
20240315,165900,4640872850,10540,10540,10540,10540,0
|
|
20240315,165800,4640872850,10540,10540,10540,10540,0
|
|
20240315,165700,4640872850,10540,10540,10540,10540,0
|
|
20240315,165600,4640872850,10540,10540,10540,10540,0
|
|
20240315,165500,4640872850,10540,10540,10540,10540,0
|
|
20240315,165400,4640872850,10540,10540,10540,10540,0
|
|
20240315,165300,4640872850,10540,10540,10540,10540,0
|
|
20240315,165200,4640872850,10540,10540,10540,10540,0
|
|
20240315,165100,4640872850,10540,10540,10540,10540,0
|
|
20240315,165000,4640872850,10540,10540,10540,10540,0
|
|
20240315,164900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,164800,4640872850,10540,10540,10540,10540,0
|
|
20240315,164700,4640872850,10540,10540,10540,10540,0
|
|
20240315,164600,4640872850,10540,10540,10540,10540,0
|
|
20240315,164500,4640872850,10540,10540,10540,10540,0
|
|
20240315,164400,4640872850,10540,10540,10540,10540,0
|
|
20240315,164300,4640872850,10540,10540,10540,10540,0
|
|
20240315,164200,4640872850,10540,10540,10540,10540,0
|
|
20240315,164100,4640872850,10540,10540,10540,10540,0
|
|
20240315,164000,4640872850,10540,10540,10540,10540,0
|
|
20240315,163900,4640872850,10540,10540,10540,10540,0
|
|
20240315,163800,4640872850,10540,10540,10540,10540,0
|
|
20240315,163700,4640872850,10540,10540,10540,10540,0
|
|
20240315,163600,4640872850,10540,10540,10540,10540,0
|
|
20240315,163500,4640872850,10540,10540,10540,10540,0
|
|
20240315,163400,4640872850,10540,10540,10540,10540,0
|
|
20240315,163300,4640872850,10540,10540,10540,10540,0
|
|
20240315,163200,4640872850,10540,10540,10540,10540,0
|
|
20240315,163100,4640872850,10540,10540,10540,10540,0
|
|
20240315,163000,4640872850,10540,10540,10540,10540,0
|
|
20240315,162900,4640872850,10540,10540,10540,10540,0
|
|
20240315,162800,4640872850,10540,10540,10540,10540,0
|
|
20240315,162700,4640872850,10540,10540,10540,10540,0
|
|
20240315,162600,4640872850,10540,10540,10540,10540,0
|
|
20240315,162500,4640872850,10540,10540,10540,10540,0
|
|
20240315,162400,4640872850,10540,10540,10540,10540,0
|
|
20240315,162300,4640872850,10540,10540,10540,10540,0
|
|
20240315,162200,4640872850,10540,10540,10540,10540,0
|
|
20240315,162100,4640872850,10540,10540,10540,10540,0
|
|
20240315,162000,4640872850,10540,10540,10540,10540,0
|
|
20240315,161900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,161800,4640872850,10540,10540,10540,10540,0
|
|
20240315,161700,4640872850,10540,10540,10540,10540,0
|
|
20240315,161600,4640872850,10540,10540,10540,10540,0
|
|
20240315,161500,4640872850,10540,10540,10540,10540,0
|
|
20240315,161400,4640872850,10540,10540,10540,10540,0
|
|
20240315,161300,4640872850,10540,10540,10540,10540,0
|
|
20240315,161200,4640872850,10540,10540,10540,10540,0
|
|
20240315,161100,4640872850,10540,10540,10540,10540,0
|
|
20240315,161000,4640872850,10540,10540,10540,10540,0
|
|
20240315,160900,4640872850,10540,10540,10540,10540,0
|
|
20240315,160800,4640872850,10540,10540,10540,10540,0
|
|
20240315,160700,4640872850,10540,10540,10540,10540,0
|
|
20240315,160600,4640872850,10540,10540,10540,10540,0
|
|
20240315,160500,4640872850,10540,10540,10540,10540,0
|
|
20240315,160400,4640872850,10540,10540,10540,10540,0
|
|
20240315,160300,4640872850,10540,10540,10540,10540,0
|
|
20240315,160200,4640872850,10540,10540,10540,10540,0
|
|
20240315,160100,4640872850,10540,10540,10540,10540,0
|
|
20240315,160000,4640872850,10540,10540,10540,10540,0
|
|
20240315,155900,4640872850,10540,10540,10540,10540,0
|
|
20240315,155800,4640872850,10540,10540,10540,10540,0
|
|
20240315,155700,4640872850,10540,10540,10540,10540,0
|
|
20240315,155600,4640872850,10540,10540,10540,10540,0
|
|
20240315,155500,4640872850,10540,10540,10540,10540,0
|
|
20240315,155400,4640872850,10540,10540,10540,10540,0
|
|
20240315,155300,4640872850,10540,10540,10540,10540,0
|
|
20240315,155200,4640872850,10540,10540,10540,10540,0
|
|
20240315,155100,4640872850,10540,10540,10540,10540,0
|
|
20240315,155000,4640872850,10540,10540,10540,10540,0
|
|
20240315,154900,4640872850,10540,10540,10540,10540,24679
|
|
20240315,154800,4640872850,10540,10540,10540,10540,0
|
|
20240315,154700,4640872850,10540,10540,10540,10540,0
|
|
20240315,154600,4640872850,10540,10540,10540,10540,0
|
|
20240315,154500,4640872850,10540,10540,10540,10540,0
|
|
20240315,154400,4640872850,10540,10540,10540,10540,0
|
|
20240315,154300,4640872850,10540,10540,10540,10540,0
|
|
20240315,154200,4640872850,10540,10540,10540,10540,0
|
|
20240315,154100,4640872850,10540,10540,10540,10540,0
|
|
20240315,154000,4640872850,10540,10540,10540,10540,0
|
|
20240315,153900,4640872850,10540,10540,10540,10540,0
|
|
20240315,153800,4640872850,10540,10540,10540,10540,0
|
|
20240315,153700,4640872850,10540,10540,10540,10540,0
|
|
20240315,153600,4640872850,10540,10540,10540,10540,0
|
|
20240315,153500,4640872850,10540,10540,10540,10540,0
|
|
20240315,153400,4640872850,10540,10540,10540,10540,0
|
|
20240315,153300,4640872850,10540,10540,10540,10540,0
|
|
20240315,153200,4640872850,10540,10540,10540,10540,0
|
|
20240315,153100,4640872850,10540,10540,10540,10540,0
|
|
20240315,153000,4640872850,10540,10540,10540,10540,24679
|
|
20240315,152900,4380756190,10650,10650,10650,10650,0
|
|
20240315,152800,4380756190,10650,10650,10650,10650,0
|
|
20240315,152700,4380756190,10650,10650,10650,10650,0
|
|
20240315,152600,4380756190,10650,10650,10650,10650,0
|
|
20240315,152500,4380756190,10650,10650,10650,10650,0
|
|
20240315,152400,4380756190,10650,10650,10650,10650,0
|
|
20240315,152300,4380756190,10650,10650,10650,10650,0
|
|
20240315,152200,4380756190,10650,10650,10650,10650,0
|
|
20240315,152100,4380756190,10650,10650,10650,10650,0
|
|
20240315,152000,4380756190,10650,10650,10650,10650,0
|
|
20240315,151900,4380756190,10650,10690,10690,10640,402
|
|
20240315,151800,4376472600,10650,10690,10700,10650,1455
|
|
20240315,151700,4360960100,10690,10660,10690,10650,631
|
|
20240315,151600,4354221670,10650,10640,10670,10640,552
|
|
20240315,151500,4348337590,10640,10650,10660,10640,1071
|
|
20240315,151400,4336942050,10640,10670,10680,10640,3084
|
|
20240315,151300,4304092680,10660,10670,10680,10660,463
|
|
20240315,151200,4299151950,10680,10690,10690,10680,512
|
|
20240315,151100,4293683580,10690,10660,10690,10650,1077
|
|
20240315,151000,4282193220,10650,10680,10690,10650,1906
|
|
20240315,150900,4261865020,10680,10700,10700,10680,277
|
|
20240315,150800,4258901630,10700,10710,10710,10700,511
|
|
20240315,150700,4253433820,10690,10720,10720,10690,77
|
|
20240315,150600,4252608980,10720,10720,10720,10720,564
|
|
20240315,150500,4246562900,10720,10730,10730,10720,41
|
|
20240315,150400,4246123280,10720,10710,10750,10710,1647
|
|
20240315,150300,4228442620,10720,10690,10720,10670,68
|
|
20240315,150200,4227714120,10670,10670,10760,10670,89
|
|
20240315,150100,4226764000,10780,10650,10780,10640,5124
|
|
20240315,150000,4171876250,10640,10670,10670,10640,556
|
|
20240315,145900,4165949960,10660,10650,10660,10640,172
|
|
20240315,145800,4164117010,10660,10670,10670,10660,245
|
|
20240315,145700,4161505190,10660,10660,10660,10660,246
|
|
20240315,145600,4158882830,10640,10640,10640,10640,123
|
|
20240315,145500,4157574110,10640,10650,10650,10640,303
|
|
20240315,145400,4154350140,10650,10650,10650,10650,143
|
|
20240315,145300,4152827190,10650,10680,10680,10650,250
|
|
20240315,145200,4150158390,10680,10680,10680,10680,0
|
|
20240315,145100,4150158390,10680,10680,10680,10680,210
|
|
20240315,145000,4147915590,10680,10610,10690,10610,275
|
|
20240315,144900,4144994100,10610,10670,10670,10610,4480
|
|
20240315,144800,4097363350,10670,10650,10670,10650,117
|
|
20240315,144700,4096115740,10650,10650,10660,10650,779
|
|
20240315,144600,4087819220,10650,10660,10660,10650,201
|
|
20240315,144500,4085676580,10660,10680,10680,10660,253
|
|
20240315,144400,4082979560,10660,10680,10680,10660,1555
|
|
20240315,144300,4066391460,10680,10690,10690,10680,538
|
|
20240315,144200,4060640520,10690,10680,10700,10680,235
|
|
20240315,144100,4058128420,10690,10670,10700,10670,549
|
|
20240315,144000,4052258460,10680,10680,10700,10680,25
|
|
20240315,143900,4051991440,10680,10700,10700,10680,861
|
|
20240315,143800,4042793180,10700,10680,10700,10680,498
|
|
20240315,143700,4037472980,10670,10680,10680,10670,210
|
|
20240315,143600,4035230190,10680,10690,10690,10680,882
|
|
20240315,143500,4025810320,10690,10690,10690,10690,20
|
|
20240315,143400,4025596520,10690,10690,10690,10690,0
|
|
20240315,143300,4025596520,10690,10690,10700,10640,1618
|
|
20240315,143200,4008335340,10670,10690,10690,10670,125
|
|
20240315,143100,4007000320,10690,10670,10690,10670,158
|
|
20240315,143000,4005311760,10670,10660,10680,10660,159
|
|
20240315,142900,4003615100,10670,10680,10690,10670,306
|
|
20240315,142800,4000349240,10680,10680,10680,10670,223
|
|
20240315,142700,3997967630,10680,10670,10680,10670,767
|
|
20240315,142600,3989779640,10670,10670,10670,10640,536
|
|
20240315,142500,3984071070,10640,10670,10670,10640,934
|
|
20240315,142400,3974121090,10670,10670,10680,10670,833
|
|
20240315,142300,3965229290,10680,10650,10680,10650,848
|
|
20240315,142200,3956181610,10660,10660,10660,10650,85
|
|
20240315,142100,3955275710,10640,10650,10660,10630,345
|
|
20240315,142000,3951605630,10640,10660,10660,10640,306
|
|
20240315,141900,3948349360,10640,10620,10640,10620,341
|
|
20240315,141800,3944724030,10620,10660,10660,10610,5478
|
|
20240315,141700,3886542190,10640,10650,10650,10640,485
|
|
20240315,141600,3881380980,10650,10650,10650,10630,1678
|
|
20240315,141500,3863522930,10650,10710,10710,10650,2574
|
|
20240315,141400,3836081450,10700,10710,10710,10700,302
|
|
20240315,141300,3832849150,10710,10710,10710,10710,120
|
|
20240315,141200,3831563950,10700,10690,10710,10690,260
|
|
20240315,141100,3828782530,10680,10680,10680,10670,120
|
|
20240315,141000,3827501930,10680,10660,10680,10660,4
|
|
20240315,140900,3827459230,10670,10660,10670,10660,885
|
|
20240315,140800,3818017280,10660,10660,10660,10660,895
|
|
20240315,140700,3808476580,10660,10690,10700,10660,1849
|
|
20240315,140600,3788736860,10700,10710,10710,10690,355
|
|
20240315,140500,3784939740,10710,10680,10710,10680,238
|
|
20240315,140400,3782394500,10680,10680,10680,10680,1413
|
|
20240315,140300,3767303660,10680,10680,10690,10680,794
|
|
20240315,140200,3758822800,10680,10690,10690,10680,324
|
|
20240315,140100,3755359930,10690,10680,10690,10680,1469
|
|
20240315,140000,3739668930,10680,10690,10690,10680,2713
|
|
20240315,135900,3710686110,10700,10700,10700,10690,1725
|
|
20240315,135800,3692244720,10700,10710,10710,10700,3715
|
|
20240315,135700,3652492670,10710,10710,10710,10710,57
|
|
20240315,135600,3651882200,10710,10710,10710,10710,412
|
|
20240315,135500,3647469680,10710,10710,10710,10710,382
|
|
20240315,135400,3643378460,10710,10710,10710,10710,408
|
|
20240315,135300,3639008780,10710,10720,10720,10710,1141
|
|
20240315,135200,3626787540,10710,10710,10720,10710,189
|
|
20240315,135100,3624762160,10720,10720,10720,10720,699
|
|
20240315,135000,3617268880,10720,10720,10730,10720,141
|
|
20240315,134900,3615756640,10730,10730,10730,10730,461
|
|
20240315,134800,3610810110,10730,10720,10730,10720,1349
|
|
20240315,134700,3596342510,10730,10750,10750,10720,1980
|
|
20240315,134600,3575105320,10750,10750,10760,10750,914
|
|
20240315,134500,3565277840,10760,10750,10760,10750,19
|
|
20240315,134400,3565073580,10750,10750,10750,10730,3
|
|
20240315,134300,3565041350,10750,10740,10750,10740,699
|
|
20240315,134200,3557531690,10730,10720,10730,10720,479
|
|
20240315,134100,3552396240,10730,10730,10730,10730,167
|
|
20240315,134000,3550604330,10740,10750,10750,10740,117
|
|
20240315,133900,3549347730,10750,10720,10750,10710,1649
|
|
20240315,133800,3531662140,10710,10740,10740,10710,1136
|
|
20240315,133700,3519487290,10740,10710,10740,10710,25
|
|
20240315,133600,3519218910,10740,10710,10740,10710,268
|
|
20240315,133500,3516347350,10710,10750,10750,10700,1152
|
|
20240315,133400,3504010640,10720,10730,10760,10710,1246
|
|
20240315,133300,3490659360,10720,10760,10770,10720,26
|
|
20240315,133200,3490379640,10770,10750,10800,10730,187
|
|
20240315,133100,3488371450,10710,10750,10770,10710,6449
|
|
20240315,133000,3419220180,10750,10760,10760,10750,72
|
|
20240315,132900,3418446060,10750,10750,10760,10750,40
|
|
20240315,132800,3418015920,10740,10740,10740,10740,650
|
|
20240315,132700,3411034920,10740,10800,10800,10740,501
|
|
20240315,132600,3405653470,10740,10800,10800,10740,475
|
|
20240315,132500,3400550590,10750,10760,10760,10740,1476
|
|
20240315,132400,3384688390,10750,10770,10770,10750,1736
|
|
20240315,132300,3366018860,10780,10770,10780,10770,91
|
|
20240315,132200,3365038640,10770,10780,10780,10770,359
|
|
20240315,132100,3361172120,10780,10810,10830,10780,291
|
|
20240315,132000,3358031500,10810,10790,10810,10790,20
|
|
20240315,131900,3357815680,10800,10800,10800,10800,41
|
|
20240315,131800,3357372880,10800,10800,10800,10800,1
|
|
20240315,131700,3357362080,10780,10780,10790,10780,38
|
|
20240315,131600,3356952390,10780,10780,10780,10780,203
|
|
20240315,131500,3354764050,10780,10780,10780,10780,15
|
|
20240315,131400,3354602350,10790,10770,10790,10750,702
|
|
20240315,131300,3347052070,10760,10750,10800,10750,106
|
|
20240315,131200,3345912370,10750,10770,10770,10750,1815
|
|
20240315,131100,3326383850,10770,10780,10800,10770,378
|
|
20240315,131000,3322310400,10780,10780,10780,10780,480
|
|
20240315,130900,3317136000,10780,10780,10780,10780,30
|
|
20240315,130800,3316812600,10780,10780,10780,10780,8
|
|
20240315,130700,3316726360,10780,10790,10790,10780,372
|
|
20240315,130600,3312715200,10780,10780,10790,10770,332
|
|
20240315,130500,3309136520,10780,10780,10800,10780,202
|
|
20240315,130400,3306957850,10800,10790,10800,10780,10
|
|
20240315,130300,3306849920,10770,10840,10840,10760,2869
|
|
20240315,130200,3275955340,10820,10780,10820,10770,1509
|
|
20240315,130100,3259637580,10770,10810,10810,10770,1660
|
|
20240315,130000,3241737640,10830,10840,10840,10830,193
|
|
20240315,125900,3239646760,10850,10850,10860,10850,4
|
|
20240315,125800,3239603350,10830,10820,10830,10800,57
|
|
20240315,125700,3238986170,10800,10800,10820,10800,7
|
|
20240315,125600,3238910540,10820,10830,10830,10790,23
|
|
20240315,125500,3238661660,10830,10800,10840,10770,874
|
|
20240315,125400,3229237030,10800,10810,10830,10780,440
|
|
20240315,125300,3224485940,10800,10800,10850,10790,599
|
|
20240315,125200,3218016260,10800,10820,10820,10800,327
|
|
20240315,125100,3214481470,10820,10820,10820,10810,628
|
|
20240315,125000,3207690820,10810,10830,10840,10810,19
|
|
20240315,124900,3207485060,10820,10840,10840,10810,217
|
|
20240315,124800,3205132830,10840,10800,10840,10800,303
|
|
20240315,124700,3201859350,10800,10800,10860,10790,54
|
|
20240315,124600,3201276240,10800,10800,10800,10800,200
|
|
20240315,124500,3199116240,10800,10820,10820,10800,500
|
|
20240315,124400,3193714230,10800,10860,10860,10800,3306
|
|
20240315,124300,3157941240,10860,10860,10860,10860,327
|
|
20240315,124200,3154390020,10870,10870,10870,10860,186
|
|
20240315,124100,3152368740,10880,10890,10890,10880,324
|
|
20240315,124000,3148842620,10880,10920,10930,10880,189
|
|
20240315,123900,3146780300,10930,10910,10930,10900,190
|
|
20240315,123800,3144704760,10910,10930,10930,10910,194
|
|
20240315,123700,3142585380,10930,10900,10930,10900,287
|
|
20240315,123600,3139451350,10890,10910,10910,10880,1010
|
|
20240315,123500,3128452310,10910,10890,10910,10890,488
|
|
20240315,123400,3123135060,10890,10870,10890,10870,249
|
|
20240315,123300,3120427190,10870,10860,10870,10860,226
|
|
20240315,123200,3117972730,10860,10880,10880,10860,888
|
|
20240315,123100,3108326160,10880,10880,10880,10880,118
|
|
20240315,123000,3107042320,10870,10870,10870,10870,0
|
|
20240315,122900,3107042320,10870,10880,10880,10870,202
|
|
20240315,122800,3104845860,10870,10880,10880,10870,122
|
|
20240315,122700,3103519000,10900,10900,10900,10900,200
|
|
20240315,122600,3101339000,10900,10900,10910,10900,1025
|
|
20240315,122500,3090166490,10900,10880,10900,10880,24
|
|
20240315,122400,3089905350,10880,10880,10880,10880,1
|
|
20240315,122300,3089894470,10880,10860,10900,10840,219
|
|
20240315,122200,3087519060,10860,10930,10930,10860,681
|
|
20240315,122100,3080086710,10940,10900,10940,10900,631
|
|
20240315,122000,3073193700,10940,10940,10950,10900,349
|
|
20240315,121900,3069377300,10940,10870,10940,10870,2170
|
|
20240315,121800,3045689080,10870,10880,10880,10870,582
|
|
20240315,121700,3039360720,10890,10840,10890,10840,1171
|
|
20240315,121600,3026637120,10840,10820,10840,10820,1159
|
|
20240315,121500,3014075740,10840,10820,10840,10820,1487
|
|
20240315,121400,2997959080,10840,10830,10840,10830,290
|
|
20240315,121300,2994817780,10820,10780,10820,10780,69
|
|
20240315,121200,2994072200,10780,10810,10810,10770,1104
|
|
20240315,121100,2982171160,10800,10800,10810,10800,41
|
|
20240315,121000,2981728330,10800,10780,10800,10780,145
|
|
20240315,120900,2980163130,10780,10780,10780,10780,443
|
|
20240315,120800,2975387590,10780,10780,10780,10780,452
|
|
20240315,120700,2970515030,10780,10770,10780,10770,135
|
|
20240315,120600,2969060580,10770,10780,10780,10770,234
|
|
20240315,120500,2966538460,10780,10780,10780,10780,497
|
|
20240315,120400,2961180800,10780,10780,10780,10780,5
|
|
20240315,120300,2961126900,10780,10800,10800,10780,2101
|
|
20240315,120200,2938455790,10800,10800,10810,10800,305
|
|
20240315,120100,2935161760,10810,10800,10810,10800,33
|
|
20240315,120000,2934805330,10810,10820,10820,10810,29
|
|
20240315,115900,2934491770,10830,10790,10830,10790,364
|
|
20240315,115800,2930551650,10780,10810,10810,10780,733
|
|
20240315,115700,2922640300,10840,10800,10840,10800,295
|
|
20240315,115600,2919448020,10800,10790,10800,10790,356
|
|
20240315,115500,2915604020,10780,10770,10780,10770,80
|
|
20240315,115400,2914741800,10770,10750,10770,10750,1187
|
|
20240315,115300,2901973680,10750,10750,10780,10750,838
|
|
20240315,115200,2892961150,10750,10750,10750,10740,342
|
|
20240315,115100,2889285500,10750,10750,10750,10740,121
|
|
20240315,115000,2887985740,10740,10740,10750,10740,501
|
|
20240315,114900,2882604690,10740,10740,10740,10720,1607
|
|
20240315,114800,2865361930,10740,10750,10750,10730,2125
|
|
20240315,114700,2842533340,10750,10740,10760,10740,251
|
|
20240315,114600,2839835360,10740,10780,10790,10740,1564
|
|
20240315,114500,2823019700,10770,10790,10790,10770,68
|
|
20240315,114400,2822287300,10770,10760,10770,10750,604
|
|
20240315,114300,2815792830,10760,10770,10770,10760,117
|
|
20240315,114200,2814532880,10770,10760,10780,10750,507
|
|
20240315,114100,2809079650,10760,10780,10780,10750,2204
|
|
20240315,114000,2785363090,10780,10800,10800,10780,992
|
|
20240315,113900,2774666130,10790,10800,10810,10790,217
|
|
20240315,113800,2772324090,10800,10820,10820,10800,329
|
|
20240315,113700,2768766770,10830,10820,10830,10820,16
|
|
20240315,113600,2768593500,10810,10800,10810,10800,12
|
|
20240315,113500,2768463880,10800,10820,10820,10800,638
|
|
20240315,113400,2761572720,10810,10830,10860,10810,867
|
|
20240315,113300,2752165830,10830,10790,10830,10790,579
|
|
20240315,113200,2745898220,10790,10810,10810,10790,577
|
|
20240315,113100,2739662730,10830,10790,10830,10790,332
|
|
20240315,113000,2736077010,10800,10790,10800,10750,2687
|
|
20240315,112900,2707149690,10800,10780,10800,10780,47
|
|
20240315,112800,2706642540,10780,10770,10780,10760,1435
|
|
20240315,112700,2691189030,10770,10780,10780,10760,1478
|
|
20240315,112600,2675269650,10770,10790,10800,10770,1547
|
|
20240315,112500,2658581530,10800,10810,10810,10800,3821
|
|
20240315,112400,2617313240,10810,10820,10820,10800,1664
|
|
20240315,112300,2599340350,10810,10820,10840,10810,3225
|
|
20240315,112200,2564467800,10820,10820,10840,10810,345
|
|
20240315,112100,2560736160,10820,10880,10880,10820,5270
|
|
20240315,112000,2503612940,10880,10880,10890,10880,126
|
|
20240315,111900,2502242050,10880,10890,10890,10880,698
|
|
20240315,111800,2494645080,10890,10890,10890,10890,233
|
|
20240315,111700,2492107710,10890,10880,10890,10880,425
|
|
20240315,111600,2487483680,10890,10890,10890,10870,35
|
|
20240315,111500,2487103080,10900,10880,10900,10870,560
|
|
20240315,111400,2481012800,10900,10890,10900,10880,621
|
|
20240315,111300,2474249990,10900,10900,10900,10900,119
|
|
20240315,111200,2472952890,10900,10900,10900,10900,57
|
|
20240315,111100,2472331590,10900,10890,10900,10890,74
|
|
20240315,111000,2471525000,10900,10880,10900,10870,73
|
|
20240315,110900,2470730620,10870,10900,10900,10870,339
|
|
20240315,110800,2467042350,10880,10900,10900,10880,441
|
|
20240315,110700,2462240190,10900,10870,10920,10860,485
|
|
20240315,110600,2456967730,10860,10860,10880,10850,1648
|
|
20240315,110500,2439057940,10850,10850,10860,10850,113
|
|
20240315,110400,2437831830,10850,10870,10870,10840,703
|
|
20240315,110300,2430202920,10850,10830,10870,10830,249
|
|
20240315,110200,2427504980,10830,10870,10880,10830,1640
|
|
20240315,110100,2409724560,10850,10860,10900,10840,1434
|
|
20240315,110000,2394174020,10900,10880,10910,10850,3201
|
|
20240315,105900,2359408780,10880,10880,10900,10880,1076
|
|
20240315,105800,2347681500,10910,10870,10910,10870,111
|
|
20240315,105700,2346472860,10910,10900,10930,10860,1402
|
|
20240315,105600,2331200860,10890,10870,10890,10860,766
|
|
20240315,105500,2322873090,10860,10840,10880,10840,2079
|
|
20240315,105400,2300336230,10860,10840,10860,10830,515
|
|
20240315,105300,2294755270,10840,10870,10880,10830,3258
|
|
20240315,105200,2259405460,10870,10880,10880,10860,1168
|
|
20240315,105100,2246707920,10870,10880,10890,10860,818
|
|
20240315,105000,2237816140,10880,10880,10890,10880,172
|
|
20240315,104900,2235944080,10860,10870,10870,10850,1152
|
|
20240315,104800,2223433050,10870,10900,10900,10870,1957
|
|
20240315,104700,2202137730,10900,10920,10920,10890,1133
|
|
20240315,104600,2189781400,10910,10900,10930,10900,231
|
|
20240315,104500,2187262800,10900,10890,10900,10870,304
|
|
20240315,104400,2183953890,10870,10870,10890,10850,3341
|
|
20240315,104300,2147682040,10870,10910,10910,10860,4645
|
|
20240315,104200,2097081040,10910,10930,10940,10910,3455
|
|
20240315,104100,2059370980,10930,10940,10940,10920,1172
|
|
20240315,104000,2046563400,10940,10940,10950,10930,460
|
|
20240315,103900,2041530520,10960,10950,10960,10930,373
|
|
20240315,103800,2037446470,10950,10960,10960,10950,647
|
|
20240315,103700,2030356310,10950,10920,10950,10920,557
|
|
20240315,103600,2024267650,10920,10930,10960,10920,1307
|
|
20240315,103500,2009992640,10930,10950,10960,10910,3829
|
|
20240315,103400,1968172030,10950,10930,10950,10920,1354
|
|
20240315,103300,1953370350,10920,10980,10990,10920,8422
|
|
20240315,103200,1861145750,10990,11010,11030,10980,2156
|
|
20240315,103100,1837432480,11010,11020,11020,10990,2340
|
|
20240315,103000,1811685210,11020,11040,11040,11010,1484
|
|
20240315,102900,1795326720,11040,11050,11050,11010,10
|
|
20240315,102800,1795216400,11010,11020,11020,11010,1968
|
|
20240315,102700,1773543440,11050,11030,11050,11020,1575
|
|
20240315,102600,1756177070,11050,11050,11050,11050,11
|
|
20240315,102500,1756055520,11050,11060,11060,11030,33
|
|
20240315,102400,1755691260,11010,11020,11080,11010,133
|
|
20240315,102300,1754226010,11080,11020,11080,11020,388
|
|
20240315,102200,1749947190,11100,11100,11100,11020,220
|
|
20240315,102100,1747518150,11100,10980,11100,10970,2226
|
|
20240315,102000,1723054580,10980,11000,11000,10980,2010
|
|
20240315,101900,1700966740,11000,11020,11070,11000,2580
|
|
20240315,101800,1672560320,11010,11040,11070,11010,3854
|
|
20240315,101700,1630038040,11050,11080,11080,11040,2465
|
|
20240315,101600,1602798240,11100,11110,11110,11070,67
|
|
20240315,101500,1602055420,11050,11110,11110,11050,3727
|
|
20240315,101400,1560782890,11150,11100,11150,11100,557
|
|
20240315,101300,1554598820,11150,11110,11150,11100,216
|
|
20240315,101200,1552200970,11150,11150,11150,11100,325
|
|
20240315,101100,1548591880,11150,11150,11150,11100,103
|
|
20240315,101000,1547448290,11150,11150,11150,11090,155
|
|
20240315,100900,1545727600,11150,11150,11150,11100,142
|
|
20240315,100800,1544151100,11150,11130,11150,11100,1022
|
|
20240315,100700,1532785370,11150,11100,11150,11100,586
|
|
20240315,100600,1526271580,11100,11090,11100,11090,314
|
|
20240315,100500,1522787580,11090,11080,11100,11070,1234
|
|
20240315,100400,1509119110,11080,11120,11120,11080,1058
|
|
20240315,100300,1497386420,11120,11140,11140,11090,4801
|
|
20240315,100200,1444063340,11140,11150,11150,11130,122
|
|
20240315,100100,1442704160,11150,11140,11150,11140,9
|
|
20240315,100000,1442603830,11130,11130,11150,11130,315
|
|
20240315,095900,1439094550,11130,11150,11150,11130,1179
|
|
20240315,095800,1425971660,11140,11160,11160,11140,459
|
|
20240315,095700,1420856280,11150,11150,11150,11150,160
|
|
20240315,095600,1419072280,11140,11160,11160,11140,319
|
|
20240315,095500,1415518420,11160,11140,11160,11140,309
|
|
20240315,095400,1412076050,11130,11130,11130,11130,153
|
|
20240315,095300,1410373160,11130,11140,11150,11120,982
|
|
20240315,095200,1399445780,11140,11150,11170,11140,64
|
|
20240315,095100,1398732350,11150,11150,11150,11150,46
|
|
20240315,095000,1398219450,11150,11130,11150,11110,1104
|
|
20240315,094900,1385940000,11130,11140,11150,11130,905
|
|
20240315,094800,1375863550,11170,11170,11170,11150,2355
|
|
20240315,094700,1349590900,11170,11170,11180,11170,295
|
|
20240315,094600,1346295550,11170,11180,11180,11170,29
|
|
20240315,094500,1345971340,11180,11210,11220,11180,796
|
|
20240315,094400,1337052790,11210,11190,11210,11190,1170
|
|
20240315,094300,1323942510,11170,11170,11170,11170,13
|
|
20240315,094200,1323797300,11200,11200,11200,11170,656
|
|
20240315,094100,1316465620,11200,11170,11200,11170,611
|
|
20240315,094000,1309640720,11170,11170,11210,11170,193
|
|
20240315,093900,1307482120,11210,11210,11210,11170,2729
|
|
20240315,093800,1276967630,11210,11210,11210,11190,35
|
|
20240315,093700,1276575580,11210,11210,11220,11210,264
|
|
20240315,093600,1273615810,11220,11190,11220,11190,501
|
|
20240315,093500,1268006290,11180,11240,11240,11180,645
|
|
20240315,093400,1260779920,11240,11200,11240,11180,291
|
|
20240315,093300,1257512180,11240,11250,11250,11180,1167
|
|
20240315,093200,1244427500,11250,11220,11250,11210,1326
|
|
20240315,093100,1229522530,11250,11220,11250,11200,851
|
|
20240315,093000,1219958680,11230,11220,11240,11170,2225
|
|
20240315,092900,1195010130,11220,11180,11250,11170,1179
|
|
20240315,092800,1181813120,11200,11170,11200,11170,281
|
|
20240315,092700,1178673480,11150,11130,11180,11130,321
|
|
20240315,092600,1175094270,11170,11160,11180,11110,883
|
|
20240315,092500,1165269730,11160,11100,11160,11090,1802
|
|
20240315,092400,1145247220,11100,11090,11140,11080,1602
|
|
20240315,092300,1127473210,11080,11150,11150,11080,4894
|
|
20240315,092200,1073064230,11170,11130,11200,11120,1740
|
|
20240315,092100,1053684060,11130,11250,11250,11120,4098
|
|
20240315,092000,1007921420,11250,11250,11280,11210,801
|
|
20240315,091900,998917410,11250,11250,11260,11230,488
|
|
20240315,091800,993427460,11230,11210,11250,11210,1052
|
|
20240315,091700,981609150,11210,11260,11260,11210,2037
|
|
20240315,091600,958724460,11250,11270,11280,11230,576
|
|
20240315,091500,952246530,11250,11300,11300,11250,4091
|
|
20240315,091400,906196590,11250,11330,11330,11250,2339
|
|
20240315,091300,879808950,11330,11340,11340,11310,1105
|
|
20240315,091200,867296710,11290,11350,11350,11290,4124
|
|
20240315,091100,820653820,11350,11310,11360,11300,5675
|
|
20240315,091000,756277910,11320,11320,11320,11290,3555
|
|
20240315,090900,716089420,11320,11350,11350,11290,2340
|
|
20240315,090800,689593560,11350,11350,11370,11340,9475
|
|
20240315,090700,581947080,11360,11200,11390,11200,13711
|
|
20240315,090600,426993040,11180,11170,11200,11160,782
|
|
20240315,090500,418255980,11150,11150,11180,11140,1899
|
|
20240315,090400,397079040,11150,11130,11180,11130,3190
|
|
20240315,090300,361494330,11130,11200,11200,11130,13861
|
|
20240315,090200,207058310,11210,11230,11240,11210,1371
|
|
20240315,090100,191683390,11230,11240,11240,11180,4584
|
|
20240315,090000,140288750,11250,11260,11270,11220,12448
|