36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 3 | 20240318 | 203100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240318 | 203000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240318 | 202900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240318 | 202800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240318 | 202700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240318 | 202600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240318 | 202500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240318 | 202400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240318 | 202300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240318 | 202200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240318 | 202100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240318 | 202000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240318 | 201900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240318 | 201800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240318 | 201700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240318 | 201600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240318 | 201500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240318 | 201400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240318 | 201300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240318 | 201200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240318 | 201100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240318 | 201000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240318 | 200900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240318 | 200800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240318 | 200700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240318 | 200600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240318 | 200500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240318 | 200400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240318 | 200300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240318 | 200200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 33 | 20240318 | 200100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240318 | 200000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240318 | 195900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240318 | 195800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240318 | 195700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240318 | 195600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240318 | 195500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240318 | 195400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240318 | 195300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240318 | 195200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240318 | 195100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240318 | 195000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240318 | 194900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240318 | 194800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240318 | 194700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240318 | 194600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240318 | 194500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240318 | 194400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240318 | 194300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240318 | 194200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240318 | 194100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240318 | 194000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240318 | 193900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240318 | 193800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240318 | 193700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240318 | 193600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240318 | 193500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240318 | 193400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240318 | 193300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240318 | 193200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 63 | 20240318 | 193100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240318 | 193000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240318 | 192900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240318 | 192800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240318 | 192700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240318 | 192600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240318 | 192500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240318 | 192400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240318 | 192300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240318 | 192200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240318 | 192100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240318 | 192000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240318 | 191900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240318 | 191800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240318 | 191700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240318 | 191600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240318 | 191500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240318 | 191400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240318 | 191300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240318 | 191200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240318 | 191100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240318 | 191000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240318 | 190900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240318 | 190800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240318 | 190700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240318 | 190600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240318 | 190500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240318 | 190400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240318 | 190300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240318 | 190200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 93 | 20240318 | 190100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240318 | 190000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240318 | 185900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240318 | 185800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240318 | 185700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240318 | 185600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240318 | 185500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240318 | 185400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240318 | 185300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240318 | 185200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240318 | 185100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240318 | 185000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240318 | 184900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240318 | 184800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240318 | 184700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240318 | 184600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240318 | 184500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240318 | 184400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240318 | 184300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240318 | 184200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240318 | 184100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240318 | 184000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240318 | 183900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240318 | 183800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240318 | 183700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240318 | 183600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240318 | 183500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240318 | 183400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240318 | 183300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240318 | 183200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 123 | 20240318 | 183100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240318 | 183000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240318 | 182900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240318 | 182800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240318 | 182700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240318 | 182600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240318 | 182500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240318 | 182400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240318 | 182300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240318 | 182200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240318 | 182100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240318 | 182000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240318 | 181900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240318 | 181800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240318 | 181700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240318 | 181600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240318 | 181500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240318 | 181400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240318 | 181300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240318 | 181200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240318 | 181100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240318 | 181000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240318 | 180900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240318 | 180800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240318 | 180700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240318 | 180600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240318 | 180500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240318 | 180400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240318 | 180300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240318 | 180200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 153 | 20240318 | 180100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240318 | 180000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240318 | 175900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240318 | 175800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240318 | 175700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240318 | 175600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240318 | 175500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240318 | 175400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240318 | 175300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240318 | 175200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240318 | 175100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240318 | 175000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240318 | 174900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240318 | 174800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240318 | 174700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240318 | 174600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240318 | 174500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240318 | 174400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240318 | 174300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240318 | 174200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240318 | 174100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240318 | 174000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240318 | 173900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240318 | 173800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240318 | 173700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240318 | 173600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240318 | 173500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240318 | 173400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240318 | 173300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240318 | 173200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 183 | 20240318 | 173100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240318 | 173000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240318 | 172900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240318 | 172800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240318 | 172700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240318 | 172600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240318 | 172500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240318 | 172400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240318 | 172300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240318 | 172200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240318 | 172100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240318 | 172000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240318 | 171900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240318 | 171800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240318 | 171700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240318 | 171600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240318 | 171500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240318 | 171400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240318 | 171300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240318 | 171200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240318 | 171100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240318 | 171000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240318 | 170900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240318 | 170800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240318 | 170700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240318 | 170600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240318 | 170500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240318 | 170400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240318 | 170300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240318 | 170200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 213 | 20240318 | 170100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240318 | 170000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240318 | 165900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240318 | 165800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240318 | 165700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240318 | 165600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240318 | 165500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240318 | 165400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240318 | 165300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240318 | 165200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240318 | 165100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240318 | 165000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240318 | 164900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240318 | 164800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240318 | 164700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240318 | 164600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240318 | 164500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240318 | 164400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240318 | 164300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240318 | 164200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240318 | 164100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240318 | 164000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240318 | 163900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240318 | 163800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240318 | 163700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240318 | 163600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240318 | 163500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240318 | 163400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240318 | 163300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240318 | 163200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 243 | 20240318 | 163100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240318 | 163000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240318 | 162900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240318 | 162800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240318 | 162700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240318 | 162600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240318 | 162500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240318 | 162400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240318 | 162300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240318 | 162200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240318 | 162100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20240318 | 162000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20240318 | 161900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20240318 | 161800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20240318 | 161700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20240318 | 161600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20240318 | 161500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20240318 | 161400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20240318 | 161300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20240318 | 161200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20240318 | 161100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20240318 | 161000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20240318 | 160900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240318 | 160800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20240318 | 160700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20240318 | 160600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240318 | 160500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20240318 | 160400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20240318 | 160300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20240318 | 160200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 273 | 20240318 | 160100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20240318 | 160000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20240318 | 155900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20240318 | 155800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20240318 | 155700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20240318 | 155600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20240318 | 155500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20240318 | 155400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20240318 | 155300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20240318 | 155200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20240318 | 155100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20240318 | 155000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20240318 | 154900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20240318 | 154800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20240318 | 154700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20240318 | 154600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20240318 | 154500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20240318 | 154400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20240318 | 154300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20240318 | 154200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20240318 | 154100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20240318 | 154000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20240318 | 153900 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20240318 | 153800 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20240318 | 153700 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20240318 | 153600 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20240318 | 153500 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20240318 | 153400 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20240318 | 153300 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20240318 | 153200 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 303 | 20240318 | 153100 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20240318 | 153000 | 2163015510 | 10480 | 10480 | 10480 | 10480 | 6347 |
| 305 | 20240318 | 152900 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20240318 | 152800 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20240318 | 152700 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20240318 | 152600 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20240318 | 152500 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20240318 | 152400 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 311 | 20240318 | 152300 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 312 | 20240318 | 152200 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20240318 | 152100 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 314 | 20240318 | 152000 | 2096498950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 315 | 20240318 | 151900 | 2096498950 | 10490 | 10490 | 10500 | 10480 | 2056 |
| 316 | 20240318 | 151800 | 2074930770 | 10490 | 10510 | 10510 | 10490 | 3182 |
| 317 | 20240318 | 151700 | 2041515010 | 10510 | 10500 | 10510 | 10500 | 517 |
| 318 | 20240318 | 151600 | 2036084450 | 10490 | 10490 | 10490 | 10480 | 484 |
| 319 | 20240318 | 151500 | 2031008300 | 10480 | 10490 | 10490 | 10480 | 699 |
| 320 | 20240318 | 151400 | 2023679340 | 10500 | 10510 | 10520 | 10500 | 229 |
| 321 | 20240318 | 151300 | 2021273590 | 10510 | 10510 | 10510 | 10510 | 88 |
| 322 | 20240318 | 151200 | 2020348710 | 10510 | 10510 | 10510 | 10500 | 300 |
| 323 | 20240318 | 151100 | 2017196790 | 10510 | 10500 | 10510 | 10500 | 766 |
| 324 | 20240318 | 151000 | 2009147130 | 10500 | 10510 | 10510 | 10500 | 467 |
| 325 | 20240318 | 150900 | 2004241760 | 10510 | 10520 | 10520 | 10510 | 193 |
| 326 | 20240318 | 150800 | 2002212740 | 10520 | 10520 | 10520 | 10520 | 219 |
| 327 | 20240318 | 150700 | 1999908860 | 10500 | 10470 | 10510 | 10470 | 4109 |
| 328 | 20240318 | 150600 | 1956857850 | 10470 | 10480 | 10480 | 10460 | 250 |
| 329 | 20240318 | 150500 | 1954240360 | 10470 | 10460 | 10470 | 10460 | 253 |
| 330 | 20240318 | 150400 | 1951593550 | 10460 | 10470 | 10470 | 10460 | 184 |
| 331 | 20240318 | 150300 | 1949667080 | 10470 | 10470 | 10470 | 10470 | 250 |
| 332 | 20240318 | 150200 | 1947049580 | 10470 | 10470 | 10500 | 10470 | 418 |
| 333 | 20240318 | 150100 | 1942671510 | 10470 | 10480 | 10480 | 10470 | 421 |
| 334 | 20240318 | 150000 | 1938260630 | 10480 | 10480 | 10480 | 10480 | 3 |
| 335 | 20240318 | 145900 | 1938229190 | 10480 | 10510 | 10510 | 10480 | 488 |
| 336 | 20240318 | 145800 | 1933103360 | 10520 | 10510 | 10520 | 10510 | 37 |
| 337 | 20240318 | 145700 | 1932714270 | 10520 | 10510 | 10520 | 10510 | 140 |
| 338 | 20240318 | 145600 | 1931241770 | 10510 | 10510 | 10510 | 10510 | 662 |
| 339 | 20240318 | 145500 | 1924284150 | 10510 | 10510 | 10510 | 10510 | 28 |
| 340 | 20240318 | 145400 | 1923989870 | 10520 | 10530 | 10530 | 10520 | 36 |
| 341 | 20240318 | 145300 | 1923611140 | 10520 | 10500 | 10520 | 10500 | 381 |
| 342 | 20240318 | 145200 | 1919604070 | 10480 | 10480 | 10480 | 10480 | 137 |
| 343 | 20240318 | 145100 | 1918168310 | 10480 | 10480 | 10480 | 10480 | 20 |
| 344 | 20240318 | 145000 | 1917958710 | 10450 | 10450 | 10450 | 10450 | 1000 |
| 345 | 20240318 | 144900 | 1907508710 | 10450 | 10470 | 10470 | 10450 | 870 |
| 346 | 20240318 | 144800 | 1898416160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 347 | 20240318 | 144700 | 1898416160 | 10450 | 10460 | 10460 | 10450 | 530 |
| 348 | 20240318 | 144600 | 1892877580 | 10480 | 10460 | 10480 | 10450 | 1600 |
| 349 | 20240318 | 144500 | 1876144960 | 10460 | 10460 | 10460 | 10450 | 253 |
| 350 | 20240318 | 144400 | 1873498960 | 10460 | 10460 | 10460 | 10460 | 250 |
| 351 | 20240318 | 144300 | 1870883960 | 10460 | 10460 | 10460 | 10460 | 87 |
| 352 | 20240318 | 144200 | 1869973940 | 10460 | 10470 | 10470 | 10460 | 280 |
| 353 | 20240318 | 144100 | 1867042610 | 10470 | 10470 | 10470 | 10470 | 40 |
| 354 | 20240318 | 144000 | 1866623810 | 10470 | 10470 | 10470 | 10460 | 576 |
| 355 | 20240318 | 143900 | 1860597350 | 10470 | 10470 | 10470 | 10460 | 249 |
| 356 | 20240318 | 143800 | 1857990340 | 10460 | 10460 | 10460 | 10460 | 87 |
| 357 | 20240318 | 143700 | 1857080320 | 10460 | 10460 | 10460 | 10460 | 489 |
| 358 | 20240318 | 143600 | 1851965380 | 10460 | 10460 | 10460 | 10460 | 207 |
| 359 | 20240318 | 143500 | 1849800160 | 10470 | 10480 | 10480 | 10470 | 202 |
| 360 | 20240318 | 143400 | 1847684200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 361 | 20240318 | 143300 | 1847684200 | 10480 | 10480 | 10480 | 10480 | 46 |
| 362 | 20240318 | 143200 | 1847202120 | 10480 | 10450 | 10480 | 10450 | 373 |
| 363 | 20240318 | 143100 | 1843300670 | 10450 | 10460 | 10460 | 10450 | 713 |
| 364 | 20240318 | 143000 | 1835849810 | 10460 | 10450 | 10460 | 10450 | 264 |
| 365 | 20240318 | 142900 | 1833090870 | 10460 | 10440 | 10460 | 10440 | 596 |
| 366 | 20240318 | 142800 | 1826867420 | 10440 | 10440 | 10460 | 10440 | 356 |
| 367 | 20240318 | 142700 | 1823148690 | 10440 | 10450 | 10470 | 10440 | 1101 |
| 368 | 20240318 | 142600 | 1811642050 | 10450 | 10470 | 10480 | 10440 | 4984 |
| 369 | 20240318 | 142500 | 1759525030 | 10480 | 10490 | 10490 | 10480 | 188 |
| 370 | 20240318 | 142400 | 1757554690 | 10490 | 10470 | 10490 | 10470 | 361 |
| 371 | 20240318 | 142300 | 1753774600 | 10480 | 10500 | 10500 | 10470 | 285 |
| 372 | 20240318 | 142200 | 1750787420 | 10510 | 10490 | 10510 | 10460 | 4884 |
| 373 | 20240318 | 142100 | 1699626680 | 10500 | 10500 | 10500 | 10490 | 635 |
| 374 | 20240318 | 142000 | 1692962970 | 10500 | 10500 | 10510 | 10500 | 15 |
| 375 | 20240318 | 141900 | 1692805450 | 10510 | 10500 | 10510 | 10500 | 12 |
| 376 | 20240318 | 141800 | 1692679340 | 10510 | 10510 | 10510 | 10510 | 5 |
| 377 | 20240318 | 141700 | 1692626790 | 10490 | 10510 | 10510 | 10490 | 433 |
| 378 | 20240318 | 141600 | 1688079610 | 10510 | 10510 | 10510 | 10510 | 5 |
| 379 | 20240318 | 141500 | 1688027060 | 10520 | 10530 | 10530 | 10510 | 105 |
| 380 | 20240318 | 141400 | 1686921600 | 10520 | 10510 | 10520 | 10510 | 27 |
| 381 | 20240318 | 141300 | 1686637800 | 10500 | 10490 | 10500 | 10490 | 190 |
| 382 | 20240318 | 141200 | 1684644680 | 10490 | 10490 | 10500 | 10490 | 553 |
| 383 | 20240318 | 141100 | 1678843380 | 10500 | 10510 | 10510 | 10500 | 828 |
| 384 | 20240318 | 141000 | 1670149370 | 10510 | 10500 | 10510 | 10500 | 6 |
| 385 | 20240318 | 140900 | 1670086330 | 10490 | 10490 | 10490 | 10490 | 1321 |
| 386 | 20240318 | 140800 | 1656229040 | 10490 | 10520 | 10520 | 10490 | 660 |
| 387 | 20240318 | 140700 | 1649301880 | 10520 | 10520 | 10520 | 10490 | 2479 |
| 388 | 20240318 | 140600 | 1623279930 | 10530 | 10530 | 10530 | 10530 | 87 |
| 389 | 20240318 | 140500 | 1622363820 | 10530 | 10520 | 10530 | 10500 | 1235 |
| 390 | 20240318 | 140400 | 1609380060 | 10530 | 10530 | 10530 | 10530 | 7 |
| 391 | 20240318 | 140300 | 1609306350 | 10530 | 10530 | 10530 | 10530 | 1 |
| 392 | 20240318 | 140200 | 1609295820 | 10530 | 10530 | 10530 | 10530 | 264 |
| 393 | 20240318 | 140100 | 1606515900 | 10530 | 10520 | 10530 | 10520 | 130 |
| 394 | 20240318 | 140000 | 1605148000 | 10520 | 10520 | 10520 | 10520 | 29 |
| 395 | 20240318 | 135900 | 1604842920 | 10520 | 10530 | 10530 | 10520 | 283 |
| 396 | 20240318 | 135800 | 1601865750 | 10530 | 10530 | 10530 | 10530 | 21 |
| 397 | 20240318 | 135700 | 1601644620 | 10530 | 10530 | 10530 | 10530 | 52 |
| 398 | 20240318 | 135600 | 1601097060 | 10540 | 10540 | 10540 | 10540 | 344 |
| 399 | 20240318 | 135500 | 1597471300 | 10540 | 10550 | 10560 | 10540 | 1096 |
| 400 | 20240318 | 135400 | 1585909410 | 10550 | 10560 | 10560 | 10550 | 974 |
| 401 | 20240318 | 135300 | 1575632960 | 10560 | 10540 | 10560 | 10540 | 421 |
| 402 | 20240318 | 135200 | 1571191430 | 10540 | 10540 | 10540 | 10540 | 59 |
| 403 | 20240318 | 135100 | 1570569570 | 10530 | 10530 | 10530 | 10510 | 849 |
| 404 | 20240318 | 135000 | 1561637970 | 10540 | 10540 | 10540 | 10520 | 7 |
| 405 | 20240318 | 134900 | 1561564230 | 10540 | 10540 | 10540 | 10540 | 11 |
| 406 | 20240318 | 134800 | 1561448290 | 10540 | 10540 | 10540 | 10540 | 21 |
| 407 | 20240318 | 134700 | 1561226950 | 10540 | 10530 | 10550 | 10520 | 206 |
| 408 | 20240318 | 134600 | 1559059680 | 10520 | 10520 | 10520 | 10520 | 786 |
| 409 | 20240318 | 134500 | 1550790960 | 10530 | 10530 | 10530 | 10530 | 40 |
| 410 | 20240318 | 134400 | 1550369760 | 10520 | 10540 | 10540 | 10520 | 46 |
| 411 | 20240318 | 134300 | 1549885490 | 10550 | 10550 | 10550 | 10550 | 0 |
| 412 | 20240318 | 134200 | 1549885490 | 10550 | 10550 | 10550 | 10550 | 141 |
| 413 | 20240318 | 134100 | 1548397940 | 10550 | 10540 | 10550 | 10530 | 327 |
| 414 | 20240318 | 134000 | 1544954300 | 10530 | 10530 | 10540 | 10530 | 194 |
| 415 | 20240318 | 133900 | 1542911170 | 10510 | 10510 | 10510 | 10510 | 541 |
| 416 | 20240318 | 133800 | 1537225260 | 10510 | 10510 | 10520 | 10510 | 125 |
| 417 | 20240318 | 133700 | 1535911450 | 10510 | 10520 | 10520 | 10510 | 106 |
| 418 | 20240318 | 133600 | 1534797190 | 10510 | 10530 | 10530 | 10510 | 347 |
| 419 | 20240318 | 133500 | 1531148440 | 10530 | 10510 | 10530 | 10510 | 523 |
| 420 | 20240318 | 133400 | 1525648190 | 10500 | 10530 | 10530 | 10500 | 1751 |
| 421 | 20240318 | 133300 | 1507251710 | 10520 | 10520 | 10520 | 10520 | 2 |
| 422 | 20240318 | 133200 | 1507230670 | 10520 | 10520 | 10520 | 10520 | 0 |
| 423 | 20240318 | 133100 | 1507230670 | 10520 | 10530 | 10530 | 10520 | 758 |
| 424 | 20240318 | 133000 | 1499253930 | 10540 | 10540 | 10540 | 10540 | 1 |
| 425 | 20240318 | 132900 | 1499243390 | 10520 | 10520 | 10520 | 10520 | 1 |
| 426 | 20240318 | 132800 | 1499232870 | 10520 | 10520 | 10520 | 10520 | 76 |
| 427 | 20240318 | 132700 | 1498433350 | 10520 | 10530 | 10530 | 10520 | 10 |
| 428 | 20240318 | 132600 | 1498328130 | 10510 | 10530 | 10530 | 10510 | 671 |
| 429 | 20240318 | 132500 | 1491274030 | 10520 | 10520 | 10520 | 10520 | 656 |
| 430 | 20240318 | 132400 | 1484372910 | 10520 | 10530 | 10530 | 10520 | 634 |
| 431 | 20240318 | 132300 | 1477696900 | 10540 | 10540 | 10540 | 10540 | 44 |
| 432 | 20240318 | 132200 | 1477233140 | 10540 | 10540 | 10540 | 10540 | 20 |
| 433 | 20240318 | 132100 | 1477022340 | 10540 | 10540 | 10540 | 10530 | 268 |
| 434 | 20240318 | 132000 | 1474198620 | 10540 | 10540 | 10540 | 10540 | 130 |
| 435 | 20240318 | 131900 | 1472828420 | 10540 | 10540 | 10540 | 10530 | 132 |
| 436 | 20240318 | 131800 | 1471438140 | 10540 | 10540 | 10540 | 10540 | 103 |
| 437 | 20240318 | 131700 | 1470352520 | 10540 | 10540 | 10540 | 10540 | 150 |
| 438 | 20240318 | 131600 | 1468771520 | 10540 | 10540 | 10540 | 10540 | 71 |
| 439 | 20240318 | 131500 | 1468023180 | 10550 | 10550 | 10550 | 10550 | 16 |
| 440 | 20240318 | 131400 | 1467854380 | 10550 | 10550 | 10550 | 10550 | 48 |
| 441 | 20240318 | 131300 | 1467347980 | 10540 | 10550 | 10550 | 10540 | 120 |
| 442 | 20240318 | 131200 | 1466082980 | 10550 | 10550 | 10550 | 10550 | 57 |
| 443 | 20240318 | 131100 | 1465481630 | 10550 | 10540 | 10550 | 10540 | 5 |
| 444 | 20240318 | 131000 | 1465428890 | 10550 | 10550 | 10550 | 10540 | 63 |
| 445 | 20240318 | 130900 | 1464764850 | 10540 | 10560 | 10560 | 10540 | 481 |
| 446 | 20240318 | 130800 | 1459693230 | 10580 | 10580 | 10580 | 10580 | 1 |
| 447 | 20240318 | 130700 | 1459682650 | 10550 | 10550 | 10570 | 10550 | 116 |
| 448 | 20240318 | 130600 | 1458456930 | 10550 | 10550 | 10550 | 10550 | 4 |
| 449 | 20240318 | 130500 | 1458414730 | 10560 | 10550 | 10560 | 10540 | 15 |
| 450 | 20240318 | 130400 | 1458256600 | 10550 | 10550 | 10550 | 10550 | 71 |
| 451 | 20240318 | 130300 | 1457507550 | 10540 | 10540 | 10540 | 10530 | 158 |
| 452 | 20240318 | 130200 | 1455842360 | 10540 | 10540 | 10540 | 10540 | 1 |
| 453 | 20240318 | 130100 | 1455831820 | 10540 | 10520 | 10540 | 10520 | 1615 |
| 454 | 20240318 | 130000 | 1438813300 | 10520 | 10520 | 10520 | 10520 | 5 |
| 455 | 20240318 | 125900 | 1438760700 | 10520 | 10520 | 10520 | 10520 | 1 |
| 456 | 20240318 | 125800 | 1438750180 | 10520 | 10520 | 10520 | 10520 | 28 |
| 457 | 20240318 | 125700 | 1438455620 | 10520 | 10520 | 10520 | 10520 | 15 |
| 458 | 20240318 | 125600 | 1438297820 | 10510 | 10510 | 10520 | 10510 | 80 |
| 459 | 20240318 | 125500 | 1437456920 | 10520 | 10520 | 10520 | 10510 | 145 |
| 460 | 20240318 | 125400 | 1435932760 | 10520 | 10510 | 10520 | 10510 | 195 |
| 461 | 20240318 | 125300 | 1433882760 | 10490 | 10500 | 10500 | 10490 | 161 |
| 462 | 20240318 | 125200 | 1432192420 | 10500 | 10510 | 10510 | 10500 | 111 |
| 463 | 20240318 | 125100 | 1431026820 | 10510 | 10510 | 10510 | 10500 | 157 |
| 464 | 20240318 | 125000 | 1429376760 | 10510 | 10510 | 10510 | 10510 | 372 |
| 465 | 20240318 | 124900 | 1425467040 | 10520 | 10520 | 10520 | 10520 | 80 |
| 466 | 20240318 | 124800 | 1424625440 | 10510 | 10520 | 10520 | 10510 | 135 |
| 467 | 20240318 | 124700 | 1423205260 | 10510 | 10500 | 10510 | 10500 | 210 |
| 468 | 20240318 | 124600 | 1420999260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 469 | 20240318 | 124500 | 1420999260 | 10540 | 10540 | 10540 | 10540 | 1 |
| 470 | 20240318 | 124400 | 1420988720 | 10490 | 10490 | 10540 | 10490 | 244 |
| 471 | 20240318 | 124300 | 1418429110 | 10480 | 10510 | 10510 | 10480 | 2664 |
| 472 | 20240318 | 124200 | 1390475440 | 10510 | 10510 | 10510 | 10510 | 4 |
| 473 | 20240318 | 124100 | 1390433400 | 10500 | 10530 | 10530 | 10500 | 1294 |
| 474 | 20240318 | 124000 | 1376834630 | 10540 | 10540 | 10540 | 10540 | 2 |
| 475 | 20240318 | 123900 | 1376813550 | 10540 | 10540 | 10540 | 10540 | 217 |
| 476 | 20240318 | 123800 | 1374526370 | 10540 | 10540 | 10540 | 10540 | 1437 |
| 477 | 20240318 | 123700 | 1359380390 | 10540 | 10510 | 10540 | 10510 | 108 |
| 478 | 20240318 | 123600 | 1358245280 | 10540 | 10540 | 10540 | 10540 | 126 |
| 479 | 20240318 | 123500 | 1356917240 | 10540 | 10540 | 10540 | 10500 | 404 |
| 480 | 20240318 | 123400 | 1352669540 | 10510 | 10510 | 10540 | 10500 | 411 |
| 481 | 20240318 | 123300 | 1348346760 | 10540 | 10510 | 10540 | 10510 | 187 |
| 482 | 20240318 | 123200 | 1346380770 | 10510 | 10560 | 10570 | 10510 | 946 |
| 483 | 20240318 | 123100 | 1336436490 | 10570 | 10520 | 10570 | 10520 | 9 |
| 484 | 20240318 | 123000 | 1336341760 | 10520 | 10580 | 10580 | 10520 | 467 |
| 485 | 20240318 | 122900 | 1331427660 | 10580 | 10500 | 10580 | 10490 | 457 |
| 486 | 20240318 | 122800 | 1326631870 | 10500 | 10540 | 10540 | 10500 | 1522 |
| 487 | 20240318 | 122700 | 1310649450 | 10540 | 10570 | 10570 | 10500 | 10046 |
| 488 | 20240318 | 122600 | 1204798350 | 10580 | 10600 | 10600 | 10570 | 104 |
| 489 | 20240318 | 122500 | 1203698890 | 10600 | 10600 | 10600 | 10600 | 33 |
| 490 | 20240318 | 122400 | 1203349090 | 10580 | 10580 | 10580 | 10580 | 40 |
| 491 | 20240318 | 122300 | 1202925890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 492 | 20240318 | 122200 | 1202925890 | 10580 | 10580 | 10580 | 10580 | 128 |
| 493 | 20240318 | 122100 | 1201571650 | 10560 | 10560 | 10560 | 10560 | 0 |
| 494 | 20240318 | 122000 | 1201571650 | 10560 | 10570 | 10570 | 10560 | 450 |
| 495 | 20240318 | 121900 | 1196818630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 496 | 20240318 | 121800 | 1196818630 | 10600 | 10600 | 10600 | 10600 | 44 |
| 497 | 20240318 | 121700 | 1196352230 | 10560 | 10560 | 10570 | 10560 | 203 |
| 498 | 20240318 | 121600 | 1194207550 | 10570 | 10570 | 10570 | 10560 | 76 |
| 499 | 20240318 | 121500 | 1193404910 | 10570 | 10570 | 10570 | 10570 | 46 |
| 500 | 20240318 | 121400 | 1192918690 | 10570 | 10570 | 10570 | 10560 | 573 |
| 501 | 20240318 | 121300 | 1186864020 | 10570 | 10580 | 10580 | 10570 | 1273 |
| 502 | 20240318 | 121200 | 1173400920 | 10580 | 10580 | 10580 | 10580 | 1 |
| 503 | 20240318 | 121100 | 1173390340 | 10580 | 10580 | 10580 | 10580 | 40 |
| 504 | 20240318 | 121000 | 1172967140 | 10580 | 10590 | 10590 | 10580 | 90 |
| 505 | 20240318 | 120900 | 1172014640 | 10580 | 10580 | 10580 | 10580 | 223 |
| 506 | 20240318 | 120800 | 1169655300 | 10580 | 10580 | 10580 | 10580 | 301 |
| 507 | 20240318 | 120700 | 1166470720 | 10580 | 10580 | 10580 | 10580 | 398 |
| 508 | 20240318 | 120600 | 1162259880 | 10580 | 10590 | 10590 | 10580 | 309 |
| 509 | 20240318 | 120500 | 1158989640 | 10590 | 10610 | 10610 | 10590 | 144 |
| 510 | 20240318 | 120400 | 1157464480 | 10610 | 10610 | 10610 | 10610 | 2 |
| 511 | 20240318 | 120300 | 1157443260 | 10610 | 10610 | 10610 | 10610 | 1 |
| 512 | 20240318 | 120200 | 1157432650 | 10610 | 10610 | 10610 | 10610 | 1 |
| 513 | 20240318 | 120100 | 1157422040 | 10590 | 10590 | 10590 | 10590 | 7 |
| 514 | 20240318 | 120000 | 1157347910 | 10590 | 10590 | 10600 | 10590 | 225 |
| 515 | 20240318 | 115900 | 1154965060 | 10630 | 10610 | 10630 | 10590 | 65 |
| 516 | 20240318 | 115800 | 1154275630 | 10600 | 10610 | 10610 | 10600 | 418 |
| 517 | 20240318 | 115700 | 1149844760 | 10610 | 10610 | 10610 | 10610 | 195 |
| 518 | 20240318 | 115600 | 1147775810 | 10630 | 10630 | 10630 | 10630 | 0 |
| 519 | 20240318 | 115500 | 1147775810 | 10630 | 10630 | 10630 | 10630 | 0 |
| 520 | 20240318 | 115400 | 1147775810 | 10630 | 10630 | 10630 | 10630 | 100 |
| 521 | 20240318 | 115300 | 1146712810 | 10630 | 10630 | 10630 | 10630 | 8 |
| 522 | 20240318 | 115200 | 1146627770 | 10630 | 10590 | 10640 | 10590 | 447 |
| 523 | 20240318 | 115100 | 1141880610 | 10590 | 10590 | 10630 | 10590 | 621 |
| 524 | 20240318 | 115000 | 1135304180 | 10600 | 10600 | 10600 | 10600 | 27 |
| 525 | 20240318 | 114900 | 1135017980 | 10590 | 10590 | 10590 | 10590 | 0 |
| 526 | 20240318 | 114800 | 1135017980 | 10590 | 10610 | 10610 | 10590 | 733 |
| 527 | 20240318 | 114700 | 1127253640 | 10610 | 10630 | 10630 | 10610 | 13 |
| 528 | 20240318 | 114600 | 1127115470 | 10630 | 10630 | 10630 | 10630 | 18 |
| 529 | 20240318 | 114500 | 1126924130 | 10630 | 10630 | 10630 | 10600 | 923 |
| 530 | 20240318 | 114400 | 1117133260 | 10630 | 10620 | 10630 | 10620 | 144 |
| 531 | 20240318 | 114300 | 1115603040 | 10620 | 10600 | 10620 | 10600 | 506 |
| 532 | 20240318 | 114200 | 1110229440 | 10600 | 10600 | 10600 | 10600 | 205 |
| 533 | 20240318 | 114100 | 1108056440 | 10600 | 10620 | 10620 | 10600 | 343 |
| 534 | 20240318 | 114000 | 1104415600 | 10620 | 10620 | 10620 | 10620 | 2 |
| 535 | 20240318 | 113900 | 1104394360 | 10600 | 10600 | 10600 | 10600 | 500 |
| 536 | 20240318 | 113800 | 1099094360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 537 | 20240318 | 113700 | 1099094360 | 10600 | 10620 | 10620 | 10600 | 1600 |
| 538 | 20240318 | 113600 | 1082132360 | 10620 | 10620 | 10620 | 10620 | 10 |
| 539 | 20240318 | 113500 | 1082026160 | 10620 | 10620 | 10620 | 10620 | 200 |
| 540 | 20240318 | 113400 | 1079902160 | 10620 | 10590 | 10620 | 10590 | 1722 |
| 541 | 20240318 | 113300 | 1061639770 | 10600 | 10590 | 10600 | 10590 | 160 |
| 542 | 20240318 | 113200 | 1059944800 | 10590 | 10600 | 10600 | 10590 | 95 |
| 543 | 20240318 | 113100 | 1058938740 | 10590 | 10590 | 10590 | 10580 | 88 |
| 544 | 20240318 | 113000 | 1058006900 | 10590 | 10590 | 10590 | 10590 | 4 |
| 545 | 20240318 | 112900 | 1057964540 | 10590 | 10600 | 10600 | 10590 | 121 |
| 546 | 20240318 | 112800 | 1056683140 | 10590 | 10590 | 10590 | 10590 | 50 |
| 547 | 20240318 | 112700 | 1056153640 | 10580 | 10580 | 10580 | 10580 | 0 |
| 548 | 20240318 | 112600 | 1056153640 | 10580 | 10580 | 10580 | 10580 | 0 |
| 549 | 20240318 | 112500 | 1056153640 | 10580 | 10580 | 10580 | 10580 | 0 |
| 550 | 20240318 | 112400 | 1056153640 | 10580 | 10580 | 10580 | 10580 | 0 |
| 551 | 20240318 | 112300 | 1056153640 | 10580 | 10580 | 10580 | 10580 | 0 |
| 552 | 20240318 | 112200 | 1056153640 | 10580 | 10600 | 10620 | 10580 | 279 |
| 553 | 20240318 | 112100 | 1053196870 | 10590 | 10600 | 10600 | 10590 | 187 |
| 554 | 20240318 | 112000 | 1051216090 | 10600 | 10600 | 10600 | 10600 | 125 |
| 555 | 20240318 | 111900 | 1049891090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 556 | 20240318 | 111800 | 1049891090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 557 | 20240318 | 111700 | 1049891090 | 10600 | 10600 | 10600 | 10600 | 19 |
| 558 | 20240318 | 111600 | 1049689690 | 10600 | 10600 | 10600 | 10600 | 95 |
| 559 | 20240318 | 111500 | 1048682690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 560 | 20240318 | 111400 | 1048682690 | 10600 | 10600 | 10600 | 10600 | 12 |
| 561 | 20240318 | 111300 | 1048555490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 562 | 20240318 | 111200 | 1048555490 | 10600 | 10600 | 10600 | 10600 | 117 |
| 563 | 20240318 | 111100 | 1047315290 | 10600 | 10600 | 10620 | 10600 | 741 |
| 564 | 20240318 | 111000 | 1039447690 | 10590 | 10590 | 10590 | 10590 | 500 |
| 565 | 20240318 | 110900 | 1034152690 | 10590 | 10590 | 10590 | 10590 | 36 |
| 566 | 20240318 | 110800 | 1033771450 | 10590 | 10600 | 10600 | 10580 | 225 |
| 567 | 20240318 | 110700 | 1031386570 | 10600 | 10600 | 10600 | 10600 | 268 |
| 568 | 20240318 | 110600 | 1028545770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 569 | 20240318 | 110500 | 1028545770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 570 | 20240318 | 110400 | 1028545770 | 10600 | 10600 | 10600 | 10600 | 221 |
| 571 | 20240318 | 110300 | 1026203170 | 10630 | 10630 | 10630 | 10630 | 63 |
| 572 | 20240318 | 110200 | 1025533480 | 10600 | 10600 | 10600 | 10600 | 197 |
| 573 | 20240318 | 110100 | 1023445280 | 10600 | 10600 | 10600 | 10580 | 72 |
| 574 | 20240318 | 110000 | 1022682140 | 10600 | 10550 | 10600 | 10550 | 63 |
| 575 | 20240318 | 105900 | 1022016930 | 10550 | 10560 | 10570 | 10550 | 866 |
| 576 | 20240318 | 105800 | 1012877150 | 10560 | 10560 | 10560 | 10560 | 41 |
| 577 | 20240318 | 105700 | 1012444190 | 10560 | 10580 | 10580 | 10560 | 310 |
| 578 | 20240318 | 105600 | 1009170070 | 10560 | 10560 | 10560 | 10560 | 402 |
| 579 | 20240318 | 105500 | 1004924950 | 10560 | 10560 | 10560 | 10550 | 348 |
| 580 | 20240318 | 105400 | 1001253110 | 10560 | 10580 | 10580 | 10560 | 523 |
| 581 | 20240318 | 105300 | 995730050 | 10580 | 10590 | 10590 | 10570 | 610 |
| 582 | 20240318 | 105200 | 989279240 | 10580 | 10580 | 10580 | 10580 | 1 |
| 583 | 20240318 | 105100 | 989268660 | 10580 | 10580 | 10580 | 10580 | 0 |
| 584 | 20240318 | 105000 | 989268660 | 10580 | 10580 | 10580 | 10570 | 47 |
| 585 | 20240318 | 104900 | 988771420 | 10570 | 10600 | 10600 | 10570 | 744 |
| 586 | 20240318 | 104800 | 980904830 | 10600 | 10600 | 10600 | 10600 | 203 |
| 587 | 20240318 | 104700 | 978753030 | 10590 | 10580 | 10590 | 10580 | 89 |
| 588 | 20240318 | 104600 | 977810570 | 10580 | 10580 | 10590 | 10580 | 418 |
| 589 | 20240318 | 104500 | 973388100 | 10580 | 10600 | 10600 | 10580 | 575 |
| 590 | 20240318 | 104400 | 967303400 | 10580 | 10590 | 10600 | 10580 | 110 |
| 591 | 20240318 | 104300 | 966138510 | 10580 | 10580 | 10590 | 10580 | 108 |
| 592 | 20240318 | 104200 | 964994870 | 10570 | 10580 | 10580 | 10570 | 194 |
| 593 | 20240318 | 104100 | 962944280 | 10570 | 10590 | 10590 | 10570 | 267 |
| 594 | 20240318 | 104000 | 960121250 | 10590 | 10600 | 10600 | 10590 | 193 |
| 595 | 20240318 | 103900 | 958076820 | 10600 | 10620 | 10620 | 10600 | 535 |
| 596 | 20240318 | 103800 | 952400240 | 10620 | 10630 | 10630 | 10620 | 308 |
| 597 | 20240318 | 103700 | 949127280 | 10630 | 10630 | 10630 | 10630 | 203 |
| 598 | 20240318 | 103600 | 946969390 | 10620 | 10630 | 10630 | 10620 | 249 |
| 599 | 20240318 | 103500 | 944322850 | 10640 | 10640 | 10640 | 10630 | 352 |
| 600 | 20240318 | 103400 | 940578370 | 10650 | 10650 | 10650 | 10650 | 53 |
| 601 | 20240318 | 103300 | 940013920 | 10650 | 10650 | 10650 | 10650 | 6 |
| 602 | 20240318 | 103200 | 939950020 | 10660 | 10640 | 10660 | 10640 | 45 |
| 603 | 20240318 | 103100 | 939470770 | 10640 | 10660 | 10660 | 10640 | 77 |
| 604 | 20240318 | 103000 | 938650050 | 10660 | 10660 | 10660 | 10660 | 200 |
| 605 | 20240318 | 102900 | 936518050 | 10660 | 10630 | 10660 | 10630 | 110 |
| 606 | 20240318 | 102800 | 935348450 | 10630 | 10660 | 10660 | 10630 | 334 |
| 607 | 20240318 | 102700 | 931797930 | 10640 | 10640 | 10640 | 10640 | 101 |
| 608 | 20240318 | 102600 | 930723290 | 10640 | 10660 | 10680 | 10640 | 744 |
| 609 | 20240318 | 102500 | 922789190 | 10670 | 10650 | 10670 | 10640 | 1239 |
| 610 | 20240318 | 102400 | 909583160 | 10640 | 10630 | 10640 | 10630 | 354 |
| 611 | 20240318 | 102300 | 905817680 | 10630 | 10600 | 10650 | 10600 | 1083 |
| 612 | 20240318 | 102200 | 894300250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 613 | 20240318 | 102100 | 894300250 | 10640 | 10590 | 10640 | 10590 | 110 |
| 614 | 20240318 | 102000 | 893132350 | 10570 | 10580 | 10590 | 10570 | 194 |
| 615 | 20240318 | 101900 | 891079830 | 10580 | 10650 | 10650 | 10560 | 960 |
| 616 | 20240318 | 101800 | 880903170 | 10660 | 10650 | 10660 | 10650 | 226 |
| 617 | 20240318 | 101700 | 878494170 | 10650 | 10650 | 10660 | 10600 | 650 |
| 618 | 20240318 | 101600 | 871570570 | 10660 | 10650 | 10670 | 10650 | 1062 |
| 619 | 20240318 | 101500 | 860252580 | 10640 | 10610 | 10640 | 10610 | 808 |
| 620 | 20240318 | 101400 | 851667730 | 10600 | 10600 | 10600 | 10600 | 10 |
| 621 | 20240318 | 101300 | 851561730 | 10590 | 10600 | 10600 | 10590 | 114 |
| 622 | 20240318 | 101200 | 850354430 | 10600 | 10600 | 10610 | 10590 | 327 |
| 623 | 20240318 | 101100 | 846888150 | 10600 | 10600 | 10620 | 10600 | 525 |
| 624 | 20240318 | 101000 | 841323050 | 10600 | 10600 | 10600 | 10600 | 61 |
| 625 | 20240318 | 100900 | 840676450 | 10610 | 10610 | 10610 | 10610 | 15 |
| 626 | 20240318 | 100800 | 840517300 | 10610 | 10600 | 10610 | 10600 | 47 |
| 627 | 20240318 | 100700 | 840019050 | 10620 | 10620 | 10620 | 10620 | 2 |
| 628 | 20240318 | 100600 | 839997810 | 10620 | 10620 | 10620 | 10620 | 59 |
| 629 | 20240318 | 100500 | 839371230 | 10620 | 10620 | 10620 | 10580 | 55 |
| 630 | 20240318 | 100400 | 838787210 | 10620 | 10570 | 10620 | 10570 | 952 |
| 631 | 20240318 | 100300 | 828707470 | 10570 | 10560 | 10570 | 10550 | 1261 |
| 632 | 20240318 | 100200 | 815390980 | 10560 | 10560 | 10560 | 10560 | 139 |
| 633 | 20240318 | 100100 | 813923140 | 10570 | 10580 | 10580 | 10570 | 684 |
| 634 | 20240318 | 100000 | 806688260 | 10570 | 10580 | 10620 | 10570 | 378 |
| 635 | 20240318 | 095900 | 802689970 | 10580 | 10620 | 10620 | 10580 | 41 |
| 636 | 20240318 | 095800 | 802256130 | 10620 | 10610 | 10620 | 10610 | 315 |
| 637 | 20240318 | 095700 | 798913950 | 10610 | 10610 | 10610 | 10610 | 20 |
| 638 | 20240318 | 095600 | 798701750 | 10600 | 10600 | 10600 | 10600 | 82 |
| 639 | 20240318 | 095500 | 797832550 | 10560 | 10600 | 10600 | 10560 | 1784 |
| 640 | 20240318 | 095400 | 778966280 | 10610 | 10600 | 10610 | 10600 | 181 |
| 641 | 20240318 | 095300 | 777047670 | 10610 | 10610 | 10620 | 10610 | 211 |
| 642 | 20240318 | 095200 | 774808920 | 10610 | 10620 | 10620 | 10610 | 800 |
| 643 | 20240318 | 095100 | 766315920 | 10600 | 10630 | 10630 | 10600 | 544 |
| 644 | 20240318 | 095000 | 760543540 | 10630 | 10630 | 10640 | 10620 | 1006 |
| 645 | 20240318 | 094900 | 749852240 | 10630 | 10620 | 10630 | 10620 | 508 |
| 646 | 20240318 | 094800 | 744455190 | 10620 | 10600 | 10620 | 10590 | 222 |
| 647 | 20240318 | 094700 | 742101960 | 10600 | 10600 | 10620 | 10590 | 699 |
| 648 | 20240318 | 094600 | 734690960 | 10600 | 10610 | 10610 | 10600 | 801 |
| 649 | 20240318 | 094500 | 726200300 | 10600 | 10610 | 10610 | 10600 | 29 |
| 650 | 20240318 | 094400 | 725892810 | 10590 | 10610 | 10610 | 10590 | 2321 |
| 651 | 20240318 | 094300 | 701293450 | 10630 | 10610 | 10630 | 10600 | 611 |
| 652 | 20240318 | 094200 | 694809280 | 10610 | 10590 | 10610 | 10590 | 277 |
| 653 | 20240318 | 094100 | 691870370 | 10610 | 10580 | 10610 | 10570 | 483 |
| 654 | 20240318 | 094000 | 686760420 | 10570 | 10550 | 10570 | 10550 | 379 |
| 655 | 20240318 | 093900 | 682760910 | 10550 | 10630 | 10630 | 10550 | 1127 |
| 656 | 20240318 | 093800 | 670831320 | 10630 | 10640 | 10650 | 10620 | 1624 |
| 657 | 20240318 | 093700 | 653568330 | 10630 | 10650 | 10660 | 10610 | 2542 |
| 658 | 20240318 | 093600 | 626519840 | 10680 | 10560 | 10680 | 10560 | 1922 |
| 659 | 20240318 | 093500 | 606105530 | 10550 | 10570 | 10570 | 10520 | 6 |
| 660 | 20240318 | 093400 | 606042230 | 10540 | 10510 | 10540 | 10510 | 135 |
| 661 | 20240318 | 093300 | 604619480 | 10510 | 10540 | 10540 | 10510 | 351 |
| 662 | 20240318 | 093200 | 600930410 | 10510 | 10530 | 10530 | 10510 | 870 |
| 663 | 20240318 | 093100 | 591782980 | 10530 | 10540 | 10540 | 10530 | 259 |
| 664 | 20240318 | 093000 | 589053710 | 10540 | 10590 | 10590 | 10540 | 857 |
| 665 | 20240318 | 092900 | 580006330 | 10580 | 10530 | 10580 | 10530 | 1031 |
| 666 | 20240318 | 092800 | 569120190 | 10500 | 10500 | 10530 | 10500 | 821 |
| 667 | 20240318 | 092700 | 560499020 | 10500 | 10500 | 10510 | 10500 | 420 |
| 668 | 20240318 | 092600 | 556088960 | 10500 | 10480 | 10530 | 10480 | 321 |
| 669 | 20240318 | 092500 | 552720740 | 10490 | 10470 | 10490 | 10470 | 191 |
| 670 | 20240318 | 092400 | 550719610 | 10480 | 10460 | 10480 | 10460 | 81 |
| 671 | 20240318 | 092300 | 549871890 | 10460 | 10460 | 10480 | 10450 | 585 |
| 672 | 20240318 | 092200 | 543754320 | 10460 | 10470 | 10470 | 10460 | 2837 |
| 673 | 20240318 | 092100 | 514070060 | 10480 | 10470 | 10480 | 10470 | 187 |
| 674 | 20240318 | 092000 | 512110650 | 10480 | 10470 | 10480 | 10470 | 110 |
| 675 | 20240318 | 091900 | 510957860 | 10490 | 10460 | 10490 | 10460 | 143 |
| 676 | 20240318 | 091800 | 509459290 | 10450 | 10430 | 10450 | 10430 | 1317 |
| 677 | 20240318 | 091700 | 495712270 | 10430 | 10510 | 10510 | 10430 | 4708 |
| 678 | 20240318 | 091600 | 446470040 | 10540 | 10480 | 10540 | 10480 | 195 |
| 679 | 20240318 | 091500 | 444424810 | 10480 | 10440 | 10480 | 10430 | 802 |
| 680 | 20240318 | 091400 | 436044550 | 10440 | 10520 | 10520 | 10420 | 12402 |
| 681 | 20240318 | 091300 | 306493540 | 10540 | 10550 | 10550 | 10470 | 1978 |
| 682 | 20240318 | 091200 | 285755890 | 10550 | 10520 | 10550 | 10490 | 2323 |
| 683 | 20240318 | 091100 | 261344920 | 10520 | 10560 | 10560 | 10520 | 2007 |
| 684 | 20240318 | 091000 | 240184740 | 10560 | 10570 | 10580 | 10550 | 720 |
| 685 | 20240318 | 090900 | 232576310 | 10580 | 10610 | 10610 | 10580 | 1278 |
| 686 | 20240318 | 090800 | 219037040 | 10610 | 10610 | 10610 | 10600 | 246 |
| 687 | 20240318 | 090700 | 216427010 | 10610 | 10630 | 10630 | 10610 | 352 |
| 688 | 20240318 | 090600 | 212688790 | 10630 | 10640 | 10650 | 10620 | 1117 |
| 689 | 20240318 | 090500 | 200808480 | 10640 | 10640 | 10660 | 10640 | 2070 |
| 690 | 20240318 | 090400 | 178767220 | 10640 | 10520 | 10640 | 10520 | 2241 |
| 691 | 20240318 | 090300 | 155021810 | 10490 | 10520 | 10530 | 10490 | 872 |
| 692 | 20240318 | 090200 | 145869450 | 10520 | 10480 | 10530 | 10470 | 633 |
| 693 | 20240318 | 090100 | 139239650 | 10470 | 10480 | 10480 | 10450 | 2401 |
| 694 | 20240318 | 090000 | 114114190 | 10490 | 10450 | 10540 | 10440 | 10226 |