695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,203100,2163015510,10480,10480,10480,10480,0
|
|
20240318,203000,2163015510,10480,10480,10480,10480,0
|
|
20240318,202900,2163015510,10480,10480,10480,10480,0
|
|
20240318,202800,2163015510,10480,10480,10480,10480,0
|
|
20240318,202700,2163015510,10480,10480,10480,10480,0
|
|
20240318,202600,2163015510,10480,10480,10480,10480,0
|
|
20240318,202500,2163015510,10480,10480,10480,10480,0
|
|
20240318,202400,2163015510,10480,10480,10480,10480,0
|
|
20240318,202300,2163015510,10480,10480,10480,10480,0
|
|
20240318,202200,2163015510,10480,10480,10480,10480,0
|
|
20240318,202100,2163015510,10480,10480,10480,10480,0
|
|
20240318,202000,2163015510,10480,10480,10480,10480,0
|
|
20240318,201900,2163015510,10480,10480,10480,10480,0
|
|
20240318,201800,2163015510,10480,10480,10480,10480,0
|
|
20240318,201700,2163015510,10480,10480,10480,10480,0
|
|
20240318,201600,2163015510,10480,10480,10480,10480,0
|
|
20240318,201500,2163015510,10480,10480,10480,10480,0
|
|
20240318,201400,2163015510,10480,10480,10480,10480,0
|
|
20240318,201300,2163015510,10480,10480,10480,10480,0
|
|
20240318,201200,2163015510,10480,10480,10480,10480,0
|
|
20240318,201100,2163015510,10480,10480,10480,10480,0
|
|
20240318,201000,2163015510,10480,10480,10480,10480,0
|
|
20240318,200900,2163015510,10480,10480,10480,10480,0
|
|
20240318,200800,2163015510,10480,10480,10480,10480,0
|
|
20240318,200700,2163015510,10480,10480,10480,10480,0
|
|
20240318,200600,2163015510,10480,10480,10480,10480,0
|
|
20240318,200500,2163015510,10480,10480,10480,10480,0
|
|
20240318,200400,2163015510,10480,10480,10480,10480,0
|
|
20240318,200300,2163015510,10480,10480,10480,10480,0
|
|
20240318,200200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,200100,2163015510,10480,10480,10480,10480,0
|
|
20240318,200000,2163015510,10480,10480,10480,10480,0
|
|
20240318,195900,2163015510,10480,10480,10480,10480,0
|
|
20240318,195800,2163015510,10480,10480,10480,10480,0
|
|
20240318,195700,2163015510,10480,10480,10480,10480,0
|
|
20240318,195600,2163015510,10480,10480,10480,10480,0
|
|
20240318,195500,2163015510,10480,10480,10480,10480,0
|
|
20240318,195400,2163015510,10480,10480,10480,10480,0
|
|
20240318,195300,2163015510,10480,10480,10480,10480,0
|
|
20240318,195200,2163015510,10480,10480,10480,10480,0
|
|
20240318,195100,2163015510,10480,10480,10480,10480,0
|
|
20240318,195000,2163015510,10480,10480,10480,10480,0
|
|
20240318,194900,2163015510,10480,10480,10480,10480,0
|
|
20240318,194800,2163015510,10480,10480,10480,10480,0
|
|
20240318,194700,2163015510,10480,10480,10480,10480,0
|
|
20240318,194600,2163015510,10480,10480,10480,10480,0
|
|
20240318,194500,2163015510,10480,10480,10480,10480,0
|
|
20240318,194400,2163015510,10480,10480,10480,10480,0
|
|
20240318,194300,2163015510,10480,10480,10480,10480,0
|
|
20240318,194200,2163015510,10480,10480,10480,10480,0
|
|
20240318,194100,2163015510,10480,10480,10480,10480,0
|
|
20240318,194000,2163015510,10480,10480,10480,10480,0
|
|
20240318,193900,2163015510,10480,10480,10480,10480,0
|
|
20240318,193800,2163015510,10480,10480,10480,10480,0
|
|
20240318,193700,2163015510,10480,10480,10480,10480,0
|
|
20240318,193600,2163015510,10480,10480,10480,10480,0
|
|
20240318,193500,2163015510,10480,10480,10480,10480,0
|
|
20240318,193400,2163015510,10480,10480,10480,10480,0
|
|
20240318,193300,2163015510,10480,10480,10480,10480,0
|
|
20240318,193200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,193100,2163015510,10480,10480,10480,10480,0
|
|
20240318,193000,2163015510,10480,10480,10480,10480,0
|
|
20240318,192900,2163015510,10480,10480,10480,10480,0
|
|
20240318,192800,2163015510,10480,10480,10480,10480,0
|
|
20240318,192700,2163015510,10480,10480,10480,10480,0
|
|
20240318,192600,2163015510,10480,10480,10480,10480,0
|
|
20240318,192500,2163015510,10480,10480,10480,10480,0
|
|
20240318,192400,2163015510,10480,10480,10480,10480,0
|
|
20240318,192300,2163015510,10480,10480,10480,10480,0
|
|
20240318,192200,2163015510,10480,10480,10480,10480,0
|
|
20240318,192100,2163015510,10480,10480,10480,10480,0
|
|
20240318,192000,2163015510,10480,10480,10480,10480,0
|
|
20240318,191900,2163015510,10480,10480,10480,10480,0
|
|
20240318,191800,2163015510,10480,10480,10480,10480,0
|
|
20240318,191700,2163015510,10480,10480,10480,10480,0
|
|
20240318,191600,2163015510,10480,10480,10480,10480,0
|
|
20240318,191500,2163015510,10480,10480,10480,10480,0
|
|
20240318,191400,2163015510,10480,10480,10480,10480,0
|
|
20240318,191300,2163015510,10480,10480,10480,10480,0
|
|
20240318,191200,2163015510,10480,10480,10480,10480,0
|
|
20240318,191100,2163015510,10480,10480,10480,10480,0
|
|
20240318,191000,2163015510,10480,10480,10480,10480,0
|
|
20240318,190900,2163015510,10480,10480,10480,10480,0
|
|
20240318,190800,2163015510,10480,10480,10480,10480,0
|
|
20240318,190700,2163015510,10480,10480,10480,10480,0
|
|
20240318,190600,2163015510,10480,10480,10480,10480,0
|
|
20240318,190500,2163015510,10480,10480,10480,10480,0
|
|
20240318,190400,2163015510,10480,10480,10480,10480,0
|
|
20240318,190300,2163015510,10480,10480,10480,10480,0
|
|
20240318,190200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,190100,2163015510,10480,10480,10480,10480,0
|
|
20240318,190000,2163015510,10480,10480,10480,10480,0
|
|
20240318,185900,2163015510,10480,10480,10480,10480,0
|
|
20240318,185800,2163015510,10480,10480,10480,10480,0
|
|
20240318,185700,2163015510,10480,10480,10480,10480,0
|
|
20240318,185600,2163015510,10480,10480,10480,10480,0
|
|
20240318,185500,2163015510,10480,10480,10480,10480,0
|
|
20240318,185400,2163015510,10480,10480,10480,10480,0
|
|
20240318,185300,2163015510,10480,10480,10480,10480,0
|
|
20240318,185200,2163015510,10480,10480,10480,10480,0
|
|
20240318,185100,2163015510,10480,10480,10480,10480,0
|
|
20240318,185000,2163015510,10480,10480,10480,10480,0
|
|
20240318,184900,2163015510,10480,10480,10480,10480,0
|
|
20240318,184800,2163015510,10480,10480,10480,10480,0
|
|
20240318,184700,2163015510,10480,10480,10480,10480,0
|
|
20240318,184600,2163015510,10480,10480,10480,10480,0
|
|
20240318,184500,2163015510,10480,10480,10480,10480,0
|
|
20240318,184400,2163015510,10480,10480,10480,10480,0
|
|
20240318,184300,2163015510,10480,10480,10480,10480,0
|
|
20240318,184200,2163015510,10480,10480,10480,10480,0
|
|
20240318,184100,2163015510,10480,10480,10480,10480,0
|
|
20240318,184000,2163015510,10480,10480,10480,10480,0
|
|
20240318,183900,2163015510,10480,10480,10480,10480,0
|
|
20240318,183800,2163015510,10480,10480,10480,10480,0
|
|
20240318,183700,2163015510,10480,10480,10480,10480,0
|
|
20240318,183600,2163015510,10480,10480,10480,10480,0
|
|
20240318,183500,2163015510,10480,10480,10480,10480,0
|
|
20240318,183400,2163015510,10480,10480,10480,10480,0
|
|
20240318,183300,2163015510,10480,10480,10480,10480,0
|
|
20240318,183200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,183100,2163015510,10480,10480,10480,10480,0
|
|
20240318,183000,2163015510,10480,10480,10480,10480,0
|
|
20240318,182900,2163015510,10480,10480,10480,10480,0
|
|
20240318,182800,2163015510,10480,10480,10480,10480,0
|
|
20240318,182700,2163015510,10480,10480,10480,10480,0
|
|
20240318,182600,2163015510,10480,10480,10480,10480,0
|
|
20240318,182500,2163015510,10480,10480,10480,10480,0
|
|
20240318,182400,2163015510,10480,10480,10480,10480,0
|
|
20240318,182300,2163015510,10480,10480,10480,10480,0
|
|
20240318,182200,2163015510,10480,10480,10480,10480,0
|
|
20240318,182100,2163015510,10480,10480,10480,10480,0
|
|
20240318,182000,2163015510,10480,10480,10480,10480,0
|
|
20240318,181900,2163015510,10480,10480,10480,10480,0
|
|
20240318,181800,2163015510,10480,10480,10480,10480,0
|
|
20240318,181700,2163015510,10480,10480,10480,10480,0
|
|
20240318,181600,2163015510,10480,10480,10480,10480,0
|
|
20240318,181500,2163015510,10480,10480,10480,10480,0
|
|
20240318,181400,2163015510,10480,10480,10480,10480,0
|
|
20240318,181300,2163015510,10480,10480,10480,10480,0
|
|
20240318,181200,2163015510,10480,10480,10480,10480,0
|
|
20240318,181100,2163015510,10480,10480,10480,10480,0
|
|
20240318,181000,2163015510,10480,10480,10480,10480,0
|
|
20240318,180900,2163015510,10480,10480,10480,10480,0
|
|
20240318,180800,2163015510,10480,10480,10480,10480,0
|
|
20240318,180700,2163015510,10480,10480,10480,10480,0
|
|
20240318,180600,2163015510,10480,10480,10480,10480,0
|
|
20240318,180500,2163015510,10480,10480,10480,10480,0
|
|
20240318,180400,2163015510,10480,10480,10480,10480,0
|
|
20240318,180300,2163015510,10480,10480,10480,10480,0
|
|
20240318,180200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,180100,2163015510,10480,10480,10480,10480,0
|
|
20240318,180000,2163015510,10480,10480,10480,10480,0
|
|
20240318,175900,2163015510,10480,10480,10480,10480,0
|
|
20240318,175800,2163015510,10480,10480,10480,10480,0
|
|
20240318,175700,2163015510,10480,10480,10480,10480,0
|
|
20240318,175600,2163015510,10480,10480,10480,10480,0
|
|
20240318,175500,2163015510,10480,10480,10480,10480,0
|
|
20240318,175400,2163015510,10480,10480,10480,10480,0
|
|
20240318,175300,2163015510,10480,10480,10480,10480,0
|
|
20240318,175200,2163015510,10480,10480,10480,10480,0
|
|
20240318,175100,2163015510,10480,10480,10480,10480,0
|
|
20240318,175000,2163015510,10480,10480,10480,10480,0
|
|
20240318,174900,2163015510,10480,10480,10480,10480,0
|
|
20240318,174800,2163015510,10480,10480,10480,10480,0
|
|
20240318,174700,2163015510,10480,10480,10480,10480,0
|
|
20240318,174600,2163015510,10480,10480,10480,10480,0
|
|
20240318,174500,2163015510,10480,10480,10480,10480,0
|
|
20240318,174400,2163015510,10480,10480,10480,10480,0
|
|
20240318,174300,2163015510,10480,10480,10480,10480,0
|
|
20240318,174200,2163015510,10480,10480,10480,10480,0
|
|
20240318,174100,2163015510,10480,10480,10480,10480,0
|
|
20240318,174000,2163015510,10480,10480,10480,10480,0
|
|
20240318,173900,2163015510,10480,10480,10480,10480,0
|
|
20240318,173800,2163015510,10480,10480,10480,10480,0
|
|
20240318,173700,2163015510,10480,10480,10480,10480,0
|
|
20240318,173600,2163015510,10480,10480,10480,10480,0
|
|
20240318,173500,2163015510,10480,10480,10480,10480,0
|
|
20240318,173400,2163015510,10480,10480,10480,10480,0
|
|
20240318,173300,2163015510,10480,10480,10480,10480,0
|
|
20240318,173200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,173100,2163015510,10480,10480,10480,10480,0
|
|
20240318,173000,2163015510,10480,10480,10480,10480,0
|
|
20240318,172900,2163015510,10480,10480,10480,10480,0
|
|
20240318,172800,2163015510,10480,10480,10480,10480,0
|
|
20240318,172700,2163015510,10480,10480,10480,10480,0
|
|
20240318,172600,2163015510,10480,10480,10480,10480,0
|
|
20240318,172500,2163015510,10480,10480,10480,10480,0
|
|
20240318,172400,2163015510,10480,10480,10480,10480,0
|
|
20240318,172300,2163015510,10480,10480,10480,10480,0
|
|
20240318,172200,2163015510,10480,10480,10480,10480,0
|
|
20240318,172100,2163015510,10480,10480,10480,10480,0
|
|
20240318,172000,2163015510,10480,10480,10480,10480,0
|
|
20240318,171900,2163015510,10480,10480,10480,10480,0
|
|
20240318,171800,2163015510,10480,10480,10480,10480,0
|
|
20240318,171700,2163015510,10480,10480,10480,10480,0
|
|
20240318,171600,2163015510,10480,10480,10480,10480,0
|
|
20240318,171500,2163015510,10480,10480,10480,10480,0
|
|
20240318,171400,2163015510,10480,10480,10480,10480,0
|
|
20240318,171300,2163015510,10480,10480,10480,10480,0
|
|
20240318,171200,2163015510,10480,10480,10480,10480,0
|
|
20240318,171100,2163015510,10480,10480,10480,10480,0
|
|
20240318,171000,2163015510,10480,10480,10480,10480,0
|
|
20240318,170900,2163015510,10480,10480,10480,10480,0
|
|
20240318,170800,2163015510,10480,10480,10480,10480,0
|
|
20240318,170700,2163015510,10480,10480,10480,10480,0
|
|
20240318,170600,2163015510,10480,10480,10480,10480,0
|
|
20240318,170500,2163015510,10480,10480,10480,10480,0
|
|
20240318,170400,2163015510,10480,10480,10480,10480,0
|
|
20240318,170300,2163015510,10480,10480,10480,10480,0
|
|
20240318,170200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,170100,2163015510,10480,10480,10480,10480,0
|
|
20240318,170000,2163015510,10480,10480,10480,10480,0
|
|
20240318,165900,2163015510,10480,10480,10480,10480,0
|
|
20240318,165800,2163015510,10480,10480,10480,10480,0
|
|
20240318,165700,2163015510,10480,10480,10480,10480,0
|
|
20240318,165600,2163015510,10480,10480,10480,10480,0
|
|
20240318,165500,2163015510,10480,10480,10480,10480,0
|
|
20240318,165400,2163015510,10480,10480,10480,10480,0
|
|
20240318,165300,2163015510,10480,10480,10480,10480,0
|
|
20240318,165200,2163015510,10480,10480,10480,10480,0
|
|
20240318,165100,2163015510,10480,10480,10480,10480,0
|
|
20240318,165000,2163015510,10480,10480,10480,10480,0
|
|
20240318,164900,2163015510,10480,10480,10480,10480,0
|
|
20240318,164800,2163015510,10480,10480,10480,10480,0
|
|
20240318,164700,2163015510,10480,10480,10480,10480,0
|
|
20240318,164600,2163015510,10480,10480,10480,10480,0
|
|
20240318,164500,2163015510,10480,10480,10480,10480,0
|
|
20240318,164400,2163015510,10480,10480,10480,10480,0
|
|
20240318,164300,2163015510,10480,10480,10480,10480,0
|
|
20240318,164200,2163015510,10480,10480,10480,10480,0
|
|
20240318,164100,2163015510,10480,10480,10480,10480,0
|
|
20240318,164000,2163015510,10480,10480,10480,10480,0
|
|
20240318,163900,2163015510,10480,10480,10480,10480,0
|
|
20240318,163800,2163015510,10480,10480,10480,10480,0
|
|
20240318,163700,2163015510,10480,10480,10480,10480,0
|
|
20240318,163600,2163015510,10480,10480,10480,10480,0
|
|
20240318,163500,2163015510,10480,10480,10480,10480,0
|
|
20240318,163400,2163015510,10480,10480,10480,10480,0
|
|
20240318,163300,2163015510,10480,10480,10480,10480,0
|
|
20240318,163200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,163100,2163015510,10480,10480,10480,10480,0
|
|
20240318,163000,2163015510,10480,10480,10480,10480,0
|
|
20240318,162900,2163015510,10480,10480,10480,10480,0
|
|
20240318,162800,2163015510,10480,10480,10480,10480,0
|
|
20240318,162700,2163015510,10480,10480,10480,10480,0
|
|
20240318,162600,2163015510,10480,10480,10480,10480,0
|
|
20240318,162500,2163015510,10480,10480,10480,10480,0
|
|
20240318,162400,2163015510,10480,10480,10480,10480,0
|
|
20240318,162300,2163015510,10480,10480,10480,10480,0
|
|
20240318,162200,2163015510,10480,10480,10480,10480,0
|
|
20240318,162100,2163015510,10480,10480,10480,10480,0
|
|
20240318,162000,2163015510,10480,10480,10480,10480,0
|
|
20240318,161900,2163015510,10480,10480,10480,10480,0
|
|
20240318,161800,2163015510,10480,10480,10480,10480,0
|
|
20240318,161700,2163015510,10480,10480,10480,10480,0
|
|
20240318,161600,2163015510,10480,10480,10480,10480,0
|
|
20240318,161500,2163015510,10480,10480,10480,10480,0
|
|
20240318,161400,2163015510,10480,10480,10480,10480,0
|
|
20240318,161300,2163015510,10480,10480,10480,10480,0
|
|
20240318,161200,2163015510,10480,10480,10480,10480,0
|
|
20240318,161100,2163015510,10480,10480,10480,10480,0
|
|
20240318,161000,2163015510,10480,10480,10480,10480,0
|
|
20240318,160900,2163015510,10480,10480,10480,10480,0
|
|
20240318,160800,2163015510,10480,10480,10480,10480,0
|
|
20240318,160700,2163015510,10480,10480,10480,10480,0
|
|
20240318,160600,2163015510,10480,10480,10480,10480,0
|
|
20240318,160500,2163015510,10480,10480,10480,10480,0
|
|
20240318,160400,2163015510,10480,10480,10480,10480,0
|
|
20240318,160300,2163015510,10480,10480,10480,10480,0
|
|
20240318,160200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,160100,2163015510,10480,10480,10480,10480,0
|
|
20240318,160000,2163015510,10480,10480,10480,10480,0
|
|
20240318,155900,2163015510,10480,10480,10480,10480,0
|
|
20240318,155800,2163015510,10480,10480,10480,10480,0
|
|
20240318,155700,2163015510,10480,10480,10480,10480,0
|
|
20240318,155600,2163015510,10480,10480,10480,10480,0
|
|
20240318,155500,2163015510,10480,10480,10480,10480,0
|
|
20240318,155400,2163015510,10480,10480,10480,10480,0
|
|
20240318,155300,2163015510,10480,10480,10480,10480,0
|
|
20240318,155200,2163015510,10480,10480,10480,10480,0
|
|
20240318,155100,2163015510,10480,10480,10480,10480,0
|
|
20240318,155000,2163015510,10480,10480,10480,10480,0
|
|
20240318,154900,2163015510,10480,10480,10480,10480,0
|
|
20240318,154800,2163015510,10480,10480,10480,10480,0
|
|
20240318,154700,2163015510,10480,10480,10480,10480,0
|
|
20240318,154600,2163015510,10480,10480,10480,10480,0
|
|
20240318,154500,2163015510,10480,10480,10480,10480,0
|
|
20240318,154400,2163015510,10480,10480,10480,10480,0
|
|
20240318,154300,2163015510,10480,10480,10480,10480,0
|
|
20240318,154200,2163015510,10480,10480,10480,10480,0
|
|
20240318,154100,2163015510,10480,10480,10480,10480,0
|
|
20240318,154000,2163015510,10480,10480,10480,10480,0
|
|
20240318,153900,2163015510,10480,10480,10480,10480,0
|
|
20240318,153800,2163015510,10480,10480,10480,10480,0
|
|
20240318,153700,2163015510,10480,10480,10480,10480,0
|
|
20240318,153600,2163015510,10480,10480,10480,10480,0
|
|
20240318,153500,2163015510,10480,10480,10480,10480,0
|
|
20240318,153400,2163015510,10480,10480,10480,10480,0
|
|
20240318,153300,2163015510,10480,10480,10480,10480,0
|
|
20240318,153200,2163015510,10480,10480,10480,10480,6347
|
|
20240318,153100,2163015510,10480,10480,10480,10480,0
|
|
20240318,153000,2163015510,10480,10480,10480,10480,6347
|
|
20240318,152900,2096498950,10490,10490,10490,10490,0
|
|
20240318,152800,2096498950,10490,10490,10490,10490,0
|
|
20240318,152700,2096498950,10490,10490,10490,10490,0
|
|
20240318,152600,2096498950,10490,10490,10490,10490,0
|
|
20240318,152500,2096498950,10490,10490,10490,10490,0
|
|
20240318,152400,2096498950,10490,10490,10490,10490,0
|
|
20240318,152300,2096498950,10490,10490,10490,10490,0
|
|
20240318,152200,2096498950,10490,10490,10490,10490,0
|
|
20240318,152100,2096498950,10490,10490,10490,10490,0
|
|
20240318,152000,2096498950,10490,10490,10490,10490,0
|
|
20240318,151900,2096498950,10490,10490,10500,10480,2056
|
|
20240318,151800,2074930770,10490,10510,10510,10490,3182
|
|
20240318,151700,2041515010,10510,10500,10510,10500,517
|
|
20240318,151600,2036084450,10490,10490,10490,10480,484
|
|
20240318,151500,2031008300,10480,10490,10490,10480,699
|
|
20240318,151400,2023679340,10500,10510,10520,10500,229
|
|
20240318,151300,2021273590,10510,10510,10510,10510,88
|
|
20240318,151200,2020348710,10510,10510,10510,10500,300
|
|
20240318,151100,2017196790,10510,10500,10510,10500,766
|
|
20240318,151000,2009147130,10500,10510,10510,10500,467
|
|
20240318,150900,2004241760,10510,10520,10520,10510,193
|
|
20240318,150800,2002212740,10520,10520,10520,10520,219
|
|
20240318,150700,1999908860,10500,10470,10510,10470,4109
|
|
20240318,150600,1956857850,10470,10480,10480,10460,250
|
|
20240318,150500,1954240360,10470,10460,10470,10460,253
|
|
20240318,150400,1951593550,10460,10470,10470,10460,184
|
|
20240318,150300,1949667080,10470,10470,10470,10470,250
|
|
20240318,150200,1947049580,10470,10470,10500,10470,418
|
|
20240318,150100,1942671510,10470,10480,10480,10470,421
|
|
20240318,150000,1938260630,10480,10480,10480,10480,3
|
|
20240318,145900,1938229190,10480,10510,10510,10480,488
|
|
20240318,145800,1933103360,10520,10510,10520,10510,37
|
|
20240318,145700,1932714270,10520,10510,10520,10510,140
|
|
20240318,145600,1931241770,10510,10510,10510,10510,662
|
|
20240318,145500,1924284150,10510,10510,10510,10510,28
|
|
20240318,145400,1923989870,10520,10530,10530,10520,36
|
|
20240318,145300,1923611140,10520,10500,10520,10500,381
|
|
20240318,145200,1919604070,10480,10480,10480,10480,137
|
|
20240318,145100,1918168310,10480,10480,10480,10480,20
|
|
20240318,145000,1917958710,10450,10450,10450,10450,1000
|
|
20240318,144900,1907508710,10450,10470,10470,10450,870
|
|
20240318,144800,1898416160,10450,10450,10450,10450,0
|
|
20240318,144700,1898416160,10450,10460,10460,10450,530
|
|
20240318,144600,1892877580,10480,10460,10480,10450,1600
|
|
20240318,144500,1876144960,10460,10460,10460,10450,253
|
|
20240318,144400,1873498960,10460,10460,10460,10460,250
|
|
20240318,144300,1870883960,10460,10460,10460,10460,87
|
|
20240318,144200,1869973940,10460,10470,10470,10460,280
|
|
20240318,144100,1867042610,10470,10470,10470,10470,40
|
|
20240318,144000,1866623810,10470,10470,10470,10460,576
|
|
20240318,143900,1860597350,10470,10470,10470,10460,249
|
|
20240318,143800,1857990340,10460,10460,10460,10460,87
|
|
20240318,143700,1857080320,10460,10460,10460,10460,489
|
|
20240318,143600,1851965380,10460,10460,10460,10460,207
|
|
20240318,143500,1849800160,10470,10480,10480,10470,202
|
|
20240318,143400,1847684200,10480,10480,10480,10480,0
|
|
20240318,143300,1847684200,10480,10480,10480,10480,46
|
|
20240318,143200,1847202120,10480,10450,10480,10450,373
|
|
20240318,143100,1843300670,10450,10460,10460,10450,713
|
|
20240318,143000,1835849810,10460,10450,10460,10450,264
|
|
20240318,142900,1833090870,10460,10440,10460,10440,596
|
|
20240318,142800,1826867420,10440,10440,10460,10440,356
|
|
20240318,142700,1823148690,10440,10450,10470,10440,1101
|
|
20240318,142600,1811642050,10450,10470,10480,10440,4984
|
|
20240318,142500,1759525030,10480,10490,10490,10480,188
|
|
20240318,142400,1757554690,10490,10470,10490,10470,361
|
|
20240318,142300,1753774600,10480,10500,10500,10470,285
|
|
20240318,142200,1750787420,10510,10490,10510,10460,4884
|
|
20240318,142100,1699626680,10500,10500,10500,10490,635
|
|
20240318,142000,1692962970,10500,10500,10510,10500,15
|
|
20240318,141900,1692805450,10510,10500,10510,10500,12
|
|
20240318,141800,1692679340,10510,10510,10510,10510,5
|
|
20240318,141700,1692626790,10490,10510,10510,10490,433
|
|
20240318,141600,1688079610,10510,10510,10510,10510,5
|
|
20240318,141500,1688027060,10520,10530,10530,10510,105
|
|
20240318,141400,1686921600,10520,10510,10520,10510,27
|
|
20240318,141300,1686637800,10500,10490,10500,10490,190
|
|
20240318,141200,1684644680,10490,10490,10500,10490,553
|
|
20240318,141100,1678843380,10500,10510,10510,10500,828
|
|
20240318,141000,1670149370,10510,10500,10510,10500,6
|
|
20240318,140900,1670086330,10490,10490,10490,10490,1321
|
|
20240318,140800,1656229040,10490,10520,10520,10490,660
|
|
20240318,140700,1649301880,10520,10520,10520,10490,2479
|
|
20240318,140600,1623279930,10530,10530,10530,10530,87
|
|
20240318,140500,1622363820,10530,10520,10530,10500,1235
|
|
20240318,140400,1609380060,10530,10530,10530,10530,7
|
|
20240318,140300,1609306350,10530,10530,10530,10530,1
|
|
20240318,140200,1609295820,10530,10530,10530,10530,264
|
|
20240318,140100,1606515900,10530,10520,10530,10520,130
|
|
20240318,140000,1605148000,10520,10520,10520,10520,29
|
|
20240318,135900,1604842920,10520,10530,10530,10520,283
|
|
20240318,135800,1601865750,10530,10530,10530,10530,21
|
|
20240318,135700,1601644620,10530,10530,10530,10530,52
|
|
20240318,135600,1601097060,10540,10540,10540,10540,344
|
|
20240318,135500,1597471300,10540,10550,10560,10540,1096
|
|
20240318,135400,1585909410,10550,10560,10560,10550,974
|
|
20240318,135300,1575632960,10560,10540,10560,10540,421
|
|
20240318,135200,1571191430,10540,10540,10540,10540,59
|
|
20240318,135100,1570569570,10530,10530,10530,10510,849
|
|
20240318,135000,1561637970,10540,10540,10540,10520,7
|
|
20240318,134900,1561564230,10540,10540,10540,10540,11
|
|
20240318,134800,1561448290,10540,10540,10540,10540,21
|
|
20240318,134700,1561226950,10540,10530,10550,10520,206
|
|
20240318,134600,1559059680,10520,10520,10520,10520,786
|
|
20240318,134500,1550790960,10530,10530,10530,10530,40
|
|
20240318,134400,1550369760,10520,10540,10540,10520,46
|
|
20240318,134300,1549885490,10550,10550,10550,10550,0
|
|
20240318,134200,1549885490,10550,10550,10550,10550,141
|
|
20240318,134100,1548397940,10550,10540,10550,10530,327
|
|
20240318,134000,1544954300,10530,10530,10540,10530,194
|
|
20240318,133900,1542911170,10510,10510,10510,10510,541
|
|
20240318,133800,1537225260,10510,10510,10520,10510,125
|
|
20240318,133700,1535911450,10510,10520,10520,10510,106
|
|
20240318,133600,1534797190,10510,10530,10530,10510,347
|
|
20240318,133500,1531148440,10530,10510,10530,10510,523
|
|
20240318,133400,1525648190,10500,10530,10530,10500,1751
|
|
20240318,133300,1507251710,10520,10520,10520,10520,2
|
|
20240318,133200,1507230670,10520,10520,10520,10520,0
|
|
20240318,133100,1507230670,10520,10530,10530,10520,758
|
|
20240318,133000,1499253930,10540,10540,10540,10540,1
|
|
20240318,132900,1499243390,10520,10520,10520,10520,1
|
|
20240318,132800,1499232870,10520,10520,10520,10520,76
|
|
20240318,132700,1498433350,10520,10530,10530,10520,10
|
|
20240318,132600,1498328130,10510,10530,10530,10510,671
|
|
20240318,132500,1491274030,10520,10520,10520,10520,656
|
|
20240318,132400,1484372910,10520,10530,10530,10520,634
|
|
20240318,132300,1477696900,10540,10540,10540,10540,44
|
|
20240318,132200,1477233140,10540,10540,10540,10540,20
|
|
20240318,132100,1477022340,10540,10540,10540,10530,268
|
|
20240318,132000,1474198620,10540,10540,10540,10540,130
|
|
20240318,131900,1472828420,10540,10540,10540,10530,132
|
|
20240318,131800,1471438140,10540,10540,10540,10540,103
|
|
20240318,131700,1470352520,10540,10540,10540,10540,150
|
|
20240318,131600,1468771520,10540,10540,10540,10540,71
|
|
20240318,131500,1468023180,10550,10550,10550,10550,16
|
|
20240318,131400,1467854380,10550,10550,10550,10550,48
|
|
20240318,131300,1467347980,10540,10550,10550,10540,120
|
|
20240318,131200,1466082980,10550,10550,10550,10550,57
|
|
20240318,131100,1465481630,10550,10540,10550,10540,5
|
|
20240318,131000,1465428890,10550,10550,10550,10540,63
|
|
20240318,130900,1464764850,10540,10560,10560,10540,481
|
|
20240318,130800,1459693230,10580,10580,10580,10580,1
|
|
20240318,130700,1459682650,10550,10550,10570,10550,116
|
|
20240318,130600,1458456930,10550,10550,10550,10550,4
|
|
20240318,130500,1458414730,10560,10550,10560,10540,15
|
|
20240318,130400,1458256600,10550,10550,10550,10550,71
|
|
20240318,130300,1457507550,10540,10540,10540,10530,158
|
|
20240318,130200,1455842360,10540,10540,10540,10540,1
|
|
20240318,130100,1455831820,10540,10520,10540,10520,1615
|
|
20240318,130000,1438813300,10520,10520,10520,10520,5
|
|
20240318,125900,1438760700,10520,10520,10520,10520,1
|
|
20240318,125800,1438750180,10520,10520,10520,10520,28
|
|
20240318,125700,1438455620,10520,10520,10520,10520,15
|
|
20240318,125600,1438297820,10510,10510,10520,10510,80
|
|
20240318,125500,1437456920,10520,10520,10520,10510,145
|
|
20240318,125400,1435932760,10520,10510,10520,10510,195
|
|
20240318,125300,1433882760,10490,10500,10500,10490,161
|
|
20240318,125200,1432192420,10500,10510,10510,10500,111
|
|
20240318,125100,1431026820,10510,10510,10510,10500,157
|
|
20240318,125000,1429376760,10510,10510,10510,10510,372
|
|
20240318,124900,1425467040,10520,10520,10520,10520,80
|
|
20240318,124800,1424625440,10510,10520,10520,10510,135
|
|
20240318,124700,1423205260,10510,10500,10510,10500,210
|
|
20240318,124600,1420999260,10540,10540,10540,10540,0
|
|
20240318,124500,1420999260,10540,10540,10540,10540,1
|
|
20240318,124400,1420988720,10490,10490,10540,10490,244
|
|
20240318,124300,1418429110,10480,10510,10510,10480,2664
|
|
20240318,124200,1390475440,10510,10510,10510,10510,4
|
|
20240318,124100,1390433400,10500,10530,10530,10500,1294
|
|
20240318,124000,1376834630,10540,10540,10540,10540,2
|
|
20240318,123900,1376813550,10540,10540,10540,10540,217
|
|
20240318,123800,1374526370,10540,10540,10540,10540,1437
|
|
20240318,123700,1359380390,10540,10510,10540,10510,108
|
|
20240318,123600,1358245280,10540,10540,10540,10540,126
|
|
20240318,123500,1356917240,10540,10540,10540,10500,404
|
|
20240318,123400,1352669540,10510,10510,10540,10500,411
|
|
20240318,123300,1348346760,10540,10510,10540,10510,187
|
|
20240318,123200,1346380770,10510,10560,10570,10510,946
|
|
20240318,123100,1336436490,10570,10520,10570,10520,9
|
|
20240318,123000,1336341760,10520,10580,10580,10520,467
|
|
20240318,122900,1331427660,10580,10500,10580,10490,457
|
|
20240318,122800,1326631870,10500,10540,10540,10500,1522
|
|
20240318,122700,1310649450,10540,10570,10570,10500,10046
|
|
20240318,122600,1204798350,10580,10600,10600,10570,104
|
|
20240318,122500,1203698890,10600,10600,10600,10600,33
|
|
20240318,122400,1203349090,10580,10580,10580,10580,40
|
|
20240318,122300,1202925890,10580,10580,10580,10580,0
|
|
20240318,122200,1202925890,10580,10580,10580,10580,128
|
|
20240318,122100,1201571650,10560,10560,10560,10560,0
|
|
20240318,122000,1201571650,10560,10570,10570,10560,450
|
|
20240318,121900,1196818630,10600,10600,10600,10600,0
|
|
20240318,121800,1196818630,10600,10600,10600,10600,44
|
|
20240318,121700,1196352230,10560,10560,10570,10560,203
|
|
20240318,121600,1194207550,10570,10570,10570,10560,76
|
|
20240318,121500,1193404910,10570,10570,10570,10570,46
|
|
20240318,121400,1192918690,10570,10570,10570,10560,573
|
|
20240318,121300,1186864020,10570,10580,10580,10570,1273
|
|
20240318,121200,1173400920,10580,10580,10580,10580,1
|
|
20240318,121100,1173390340,10580,10580,10580,10580,40
|
|
20240318,121000,1172967140,10580,10590,10590,10580,90
|
|
20240318,120900,1172014640,10580,10580,10580,10580,223
|
|
20240318,120800,1169655300,10580,10580,10580,10580,301
|
|
20240318,120700,1166470720,10580,10580,10580,10580,398
|
|
20240318,120600,1162259880,10580,10590,10590,10580,309
|
|
20240318,120500,1158989640,10590,10610,10610,10590,144
|
|
20240318,120400,1157464480,10610,10610,10610,10610,2
|
|
20240318,120300,1157443260,10610,10610,10610,10610,1
|
|
20240318,120200,1157432650,10610,10610,10610,10610,1
|
|
20240318,120100,1157422040,10590,10590,10590,10590,7
|
|
20240318,120000,1157347910,10590,10590,10600,10590,225
|
|
20240318,115900,1154965060,10630,10610,10630,10590,65
|
|
20240318,115800,1154275630,10600,10610,10610,10600,418
|
|
20240318,115700,1149844760,10610,10610,10610,10610,195
|
|
20240318,115600,1147775810,10630,10630,10630,10630,0
|
|
20240318,115500,1147775810,10630,10630,10630,10630,0
|
|
20240318,115400,1147775810,10630,10630,10630,10630,100
|
|
20240318,115300,1146712810,10630,10630,10630,10630,8
|
|
20240318,115200,1146627770,10630,10590,10640,10590,447
|
|
20240318,115100,1141880610,10590,10590,10630,10590,621
|
|
20240318,115000,1135304180,10600,10600,10600,10600,27
|
|
20240318,114900,1135017980,10590,10590,10590,10590,0
|
|
20240318,114800,1135017980,10590,10610,10610,10590,733
|
|
20240318,114700,1127253640,10610,10630,10630,10610,13
|
|
20240318,114600,1127115470,10630,10630,10630,10630,18
|
|
20240318,114500,1126924130,10630,10630,10630,10600,923
|
|
20240318,114400,1117133260,10630,10620,10630,10620,144
|
|
20240318,114300,1115603040,10620,10600,10620,10600,506
|
|
20240318,114200,1110229440,10600,10600,10600,10600,205
|
|
20240318,114100,1108056440,10600,10620,10620,10600,343
|
|
20240318,114000,1104415600,10620,10620,10620,10620,2
|
|
20240318,113900,1104394360,10600,10600,10600,10600,500
|
|
20240318,113800,1099094360,10600,10600,10600,10600,0
|
|
20240318,113700,1099094360,10600,10620,10620,10600,1600
|
|
20240318,113600,1082132360,10620,10620,10620,10620,10
|
|
20240318,113500,1082026160,10620,10620,10620,10620,200
|
|
20240318,113400,1079902160,10620,10590,10620,10590,1722
|
|
20240318,113300,1061639770,10600,10590,10600,10590,160
|
|
20240318,113200,1059944800,10590,10600,10600,10590,95
|
|
20240318,113100,1058938740,10590,10590,10590,10580,88
|
|
20240318,113000,1058006900,10590,10590,10590,10590,4
|
|
20240318,112900,1057964540,10590,10600,10600,10590,121
|
|
20240318,112800,1056683140,10590,10590,10590,10590,50
|
|
20240318,112700,1056153640,10580,10580,10580,10580,0
|
|
20240318,112600,1056153640,10580,10580,10580,10580,0
|
|
20240318,112500,1056153640,10580,10580,10580,10580,0
|
|
20240318,112400,1056153640,10580,10580,10580,10580,0
|
|
20240318,112300,1056153640,10580,10580,10580,10580,0
|
|
20240318,112200,1056153640,10580,10600,10620,10580,279
|
|
20240318,112100,1053196870,10590,10600,10600,10590,187
|
|
20240318,112000,1051216090,10600,10600,10600,10600,125
|
|
20240318,111900,1049891090,10600,10600,10600,10600,0
|
|
20240318,111800,1049891090,10600,10600,10600,10600,0
|
|
20240318,111700,1049891090,10600,10600,10600,10600,19
|
|
20240318,111600,1049689690,10600,10600,10600,10600,95
|
|
20240318,111500,1048682690,10600,10600,10600,10600,0
|
|
20240318,111400,1048682690,10600,10600,10600,10600,12
|
|
20240318,111300,1048555490,10600,10600,10600,10600,0
|
|
20240318,111200,1048555490,10600,10600,10600,10600,117
|
|
20240318,111100,1047315290,10600,10600,10620,10600,741
|
|
20240318,111000,1039447690,10590,10590,10590,10590,500
|
|
20240318,110900,1034152690,10590,10590,10590,10590,36
|
|
20240318,110800,1033771450,10590,10600,10600,10580,225
|
|
20240318,110700,1031386570,10600,10600,10600,10600,268
|
|
20240318,110600,1028545770,10600,10600,10600,10600,0
|
|
20240318,110500,1028545770,10600,10600,10600,10600,0
|
|
20240318,110400,1028545770,10600,10600,10600,10600,221
|
|
20240318,110300,1026203170,10630,10630,10630,10630,63
|
|
20240318,110200,1025533480,10600,10600,10600,10600,197
|
|
20240318,110100,1023445280,10600,10600,10600,10580,72
|
|
20240318,110000,1022682140,10600,10550,10600,10550,63
|
|
20240318,105900,1022016930,10550,10560,10570,10550,866
|
|
20240318,105800,1012877150,10560,10560,10560,10560,41
|
|
20240318,105700,1012444190,10560,10580,10580,10560,310
|
|
20240318,105600,1009170070,10560,10560,10560,10560,402
|
|
20240318,105500,1004924950,10560,10560,10560,10550,348
|
|
20240318,105400,1001253110,10560,10580,10580,10560,523
|
|
20240318,105300,995730050,10580,10590,10590,10570,610
|
|
20240318,105200,989279240,10580,10580,10580,10580,1
|
|
20240318,105100,989268660,10580,10580,10580,10580,0
|
|
20240318,105000,989268660,10580,10580,10580,10570,47
|
|
20240318,104900,988771420,10570,10600,10600,10570,744
|
|
20240318,104800,980904830,10600,10600,10600,10600,203
|
|
20240318,104700,978753030,10590,10580,10590,10580,89
|
|
20240318,104600,977810570,10580,10580,10590,10580,418
|
|
20240318,104500,973388100,10580,10600,10600,10580,575
|
|
20240318,104400,967303400,10580,10590,10600,10580,110
|
|
20240318,104300,966138510,10580,10580,10590,10580,108
|
|
20240318,104200,964994870,10570,10580,10580,10570,194
|
|
20240318,104100,962944280,10570,10590,10590,10570,267
|
|
20240318,104000,960121250,10590,10600,10600,10590,193
|
|
20240318,103900,958076820,10600,10620,10620,10600,535
|
|
20240318,103800,952400240,10620,10630,10630,10620,308
|
|
20240318,103700,949127280,10630,10630,10630,10630,203
|
|
20240318,103600,946969390,10620,10630,10630,10620,249
|
|
20240318,103500,944322850,10640,10640,10640,10630,352
|
|
20240318,103400,940578370,10650,10650,10650,10650,53
|
|
20240318,103300,940013920,10650,10650,10650,10650,6
|
|
20240318,103200,939950020,10660,10640,10660,10640,45
|
|
20240318,103100,939470770,10640,10660,10660,10640,77
|
|
20240318,103000,938650050,10660,10660,10660,10660,200
|
|
20240318,102900,936518050,10660,10630,10660,10630,110
|
|
20240318,102800,935348450,10630,10660,10660,10630,334
|
|
20240318,102700,931797930,10640,10640,10640,10640,101
|
|
20240318,102600,930723290,10640,10660,10680,10640,744
|
|
20240318,102500,922789190,10670,10650,10670,10640,1239
|
|
20240318,102400,909583160,10640,10630,10640,10630,354
|
|
20240318,102300,905817680,10630,10600,10650,10600,1083
|
|
20240318,102200,894300250,10640,10640,10640,10640,0
|
|
20240318,102100,894300250,10640,10590,10640,10590,110
|
|
20240318,102000,893132350,10570,10580,10590,10570,194
|
|
20240318,101900,891079830,10580,10650,10650,10560,960
|
|
20240318,101800,880903170,10660,10650,10660,10650,226
|
|
20240318,101700,878494170,10650,10650,10660,10600,650
|
|
20240318,101600,871570570,10660,10650,10670,10650,1062
|
|
20240318,101500,860252580,10640,10610,10640,10610,808
|
|
20240318,101400,851667730,10600,10600,10600,10600,10
|
|
20240318,101300,851561730,10590,10600,10600,10590,114
|
|
20240318,101200,850354430,10600,10600,10610,10590,327
|
|
20240318,101100,846888150,10600,10600,10620,10600,525
|
|
20240318,101000,841323050,10600,10600,10600,10600,61
|
|
20240318,100900,840676450,10610,10610,10610,10610,15
|
|
20240318,100800,840517300,10610,10600,10610,10600,47
|
|
20240318,100700,840019050,10620,10620,10620,10620,2
|
|
20240318,100600,839997810,10620,10620,10620,10620,59
|
|
20240318,100500,839371230,10620,10620,10620,10580,55
|
|
20240318,100400,838787210,10620,10570,10620,10570,952
|
|
20240318,100300,828707470,10570,10560,10570,10550,1261
|
|
20240318,100200,815390980,10560,10560,10560,10560,139
|
|
20240318,100100,813923140,10570,10580,10580,10570,684
|
|
20240318,100000,806688260,10570,10580,10620,10570,378
|
|
20240318,095900,802689970,10580,10620,10620,10580,41
|
|
20240318,095800,802256130,10620,10610,10620,10610,315
|
|
20240318,095700,798913950,10610,10610,10610,10610,20
|
|
20240318,095600,798701750,10600,10600,10600,10600,82
|
|
20240318,095500,797832550,10560,10600,10600,10560,1784
|
|
20240318,095400,778966280,10610,10600,10610,10600,181
|
|
20240318,095300,777047670,10610,10610,10620,10610,211
|
|
20240318,095200,774808920,10610,10620,10620,10610,800
|
|
20240318,095100,766315920,10600,10630,10630,10600,544
|
|
20240318,095000,760543540,10630,10630,10640,10620,1006
|
|
20240318,094900,749852240,10630,10620,10630,10620,508
|
|
20240318,094800,744455190,10620,10600,10620,10590,222
|
|
20240318,094700,742101960,10600,10600,10620,10590,699
|
|
20240318,094600,734690960,10600,10610,10610,10600,801
|
|
20240318,094500,726200300,10600,10610,10610,10600,29
|
|
20240318,094400,725892810,10590,10610,10610,10590,2321
|
|
20240318,094300,701293450,10630,10610,10630,10600,611
|
|
20240318,094200,694809280,10610,10590,10610,10590,277
|
|
20240318,094100,691870370,10610,10580,10610,10570,483
|
|
20240318,094000,686760420,10570,10550,10570,10550,379
|
|
20240318,093900,682760910,10550,10630,10630,10550,1127
|
|
20240318,093800,670831320,10630,10640,10650,10620,1624
|
|
20240318,093700,653568330,10630,10650,10660,10610,2542
|
|
20240318,093600,626519840,10680,10560,10680,10560,1922
|
|
20240318,093500,606105530,10550,10570,10570,10520,6
|
|
20240318,093400,606042230,10540,10510,10540,10510,135
|
|
20240318,093300,604619480,10510,10540,10540,10510,351
|
|
20240318,093200,600930410,10510,10530,10530,10510,870
|
|
20240318,093100,591782980,10530,10540,10540,10530,259
|
|
20240318,093000,589053710,10540,10590,10590,10540,857
|
|
20240318,092900,580006330,10580,10530,10580,10530,1031
|
|
20240318,092800,569120190,10500,10500,10530,10500,821
|
|
20240318,092700,560499020,10500,10500,10510,10500,420
|
|
20240318,092600,556088960,10500,10480,10530,10480,321
|
|
20240318,092500,552720740,10490,10470,10490,10470,191
|
|
20240318,092400,550719610,10480,10460,10480,10460,81
|
|
20240318,092300,549871890,10460,10460,10480,10450,585
|
|
20240318,092200,543754320,10460,10470,10470,10460,2837
|
|
20240318,092100,514070060,10480,10470,10480,10470,187
|
|
20240318,092000,512110650,10480,10470,10480,10470,110
|
|
20240318,091900,510957860,10490,10460,10490,10460,143
|
|
20240318,091800,509459290,10450,10430,10450,10430,1317
|
|
20240318,091700,495712270,10430,10510,10510,10430,4708
|
|
20240318,091600,446470040,10540,10480,10540,10480,195
|
|
20240318,091500,444424810,10480,10440,10480,10430,802
|
|
20240318,091400,436044550,10440,10520,10520,10420,12402
|
|
20240318,091300,306493540,10540,10550,10550,10470,1978
|
|
20240318,091200,285755890,10550,10520,10550,10490,2323
|
|
20240318,091100,261344920,10520,10560,10560,10520,2007
|
|
20240318,091000,240184740,10560,10570,10580,10550,720
|
|
20240318,090900,232576310,10580,10610,10610,10580,1278
|
|
20240318,090800,219037040,10610,10610,10610,10600,246
|
|
20240318,090700,216427010,10610,10630,10630,10610,352
|
|
20240318,090600,212688790,10630,10640,10650,10620,1117
|
|
20240318,090500,200808480,10640,10640,10660,10640,2070
|
|
20240318,090400,178767220,10640,10520,10640,10520,2241
|
|
20240318,090300,155021810,10490,10520,10530,10490,872
|
|
20240318,090200,145869450,10520,10480,10530,10470,633
|
|
20240318,090100,139239650,10470,10480,10480,10450,2401
|
|
20240318,090000,114114190,10490,10450,10540,10440,10226
|