692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,202900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,202800,1790089320,10180,10180,10180,10180,0
|
|
20240322,202700,1790089320,10180,10180,10180,10180,0
|
|
20240322,202600,1790089320,10180,10180,10180,10180,0
|
|
20240322,202500,1790089320,10180,10180,10180,10180,0
|
|
20240322,202400,1790089320,10180,10180,10180,10180,0
|
|
20240322,202300,1790089320,10180,10180,10180,10180,0
|
|
20240322,202200,1790089320,10180,10180,10180,10180,0
|
|
20240322,202100,1790089320,10180,10180,10180,10180,0
|
|
20240322,202000,1790089320,10180,10180,10180,10180,0
|
|
20240322,201900,1790089320,10180,10180,10180,10180,0
|
|
20240322,201800,1790089320,10180,10180,10180,10180,0
|
|
20240322,201700,1790089320,10180,10180,10180,10180,0
|
|
20240322,201600,1790089320,10180,10180,10180,10180,0
|
|
20240322,201500,1790089320,10180,10180,10180,10180,0
|
|
20240322,201400,1790089320,10180,10180,10180,10180,0
|
|
20240322,201300,1790089320,10180,10180,10180,10180,0
|
|
20240322,201200,1790089320,10180,10180,10180,10180,0
|
|
20240322,201100,1790089320,10180,10180,10180,10180,0
|
|
20240322,201000,1790089320,10180,10180,10180,10180,0
|
|
20240322,200900,1790089320,10180,10180,10180,10180,0
|
|
20240322,200800,1790089320,10180,10180,10180,10180,0
|
|
20240322,200700,1790089320,10180,10180,10180,10180,0
|
|
20240322,200600,1790089320,10180,10180,10180,10180,0
|
|
20240322,200500,1790089320,10180,10180,10180,10180,0
|
|
20240322,200400,1790089320,10180,10180,10180,10180,0
|
|
20240322,200300,1790089320,10180,10180,10180,10180,0
|
|
20240322,200200,1790089320,10180,10180,10180,10180,0
|
|
20240322,200100,1790089320,10180,10180,10180,10180,0
|
|
20240322,200000,1790089320,10180,10180,10180,10180,0
|
|
20240322,195900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,195800,1790089320,10180,10180,10180,10180,0
|
|
20240322,195700,1790089320,10180,10180,10180,10180,0
|
|
20240322,195600,1790089320,10180,10180,10180,10180,0
|
|
20240322,195500,1790089320,10180,10180,10180,10180,0
|
|
20240322,195400,1790089320,10180,10180,10180,10180,0
|
|
20240322,195300,1790089320,10180,10180,10180,10180,0
|
|
20240322,195200,1790089320,10180,10180,10180,10180,0
|
|
20240322,195100,1790089320,10180,10180,10180,10180,0
|
|
20240322,195000,1790089320,10180,10180,10180,10180,0
|
|
20240322,194900,1790089320,10180,10180,10180,10180,0
|
|
20240322,194800,1790089320,10180,10180,10180,10180,0
|
|
20240322,194700,1790089320,10180,10180,10180,10180,0
|
|
20240322,194600,1790089320,10180,10180,10180,10180,0
|
|
20240322,194500,1790089320,10180,10180,10180,10180,0
|
|
20240322,194400,1790089320,10180,10180,10180,10180,0
|
|
20240322,194300,1790089320,10180,10180,10180,10180,0
|
|
20240322,194200,1790089320,10180,10180,10180,10180,0
|
|
20240322,194100,1790089320,10180,10180,10180,10180,0
|
|
20240322,194000,1790089320,10180,10180,10180,10180,0
|
|
20240322,193900,1790089320,10180,10180,10180,10180,0
|
|
20240322,193800,1790089320,10180,10180,10180,10180,0
|
|
20240322,193700,1790089320,10180,10180,10180,10180,0
|
|
20240322,193600,1790089320,10180,10180,10180,10180,0
|
|
20240322,193500,1790089320,10180,10180,10180,10180,0
|
|
20240322,193400,1790089320,10180,10180,10180,10180,0
|
|
20240322,193300,1790089320,10180,10180,10180,10180,0
|
|
20240322,193200,1790089320,10180,10180,10180,10180,0
|
|
20240322,193100,1790089320,10180,10180,10180,10180,0
|
|
20240322,193000,1790089320,10180,10180,10180,10180,0
|
|
20240322,192900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,192800,1790089320,10180,10180,10180,10180,0
|
|
20240322,192700,1790089320,10180,10180,10180,10180,0
|
|
20240322,192600,1790089320,10180,10180,10180,10180,0
|
|
20240322,192500,1790089320,10180,10180,10180,10180,0
|
|
20240322,192400,1790089320,10180,10180,10180,10180,0
|
|
20240322,192300,1790089320,10180,10180,10180,10180,0
|
|
20240322,192200,1790089320,10180,10180,10180,10180,0
|
|
20240322,192100,1790089320,10180,10180,10180,10180,0
|
|
20240322,192000,1790089320,10180,10180,10180,10180,0
|
|
20240322,191900,1790089320,10180,10180,10180,10180,0
|
|
20240322,191800,1790089320,10180,10180,10180,10180,0
|
|
20240322,191700,1790089320,10180,10180,10180,10180,0
|
|
20240322,191600,1790089320,10180,10180,10180,10180,0
|
|
20240322,191500,1790089320,10180,10180,10180,10180,0
|
|
20240322,191400,1790089320,10180,10180,10180,10180,0
|
|
20240322,191300,1790089320,10180,10180,10180,10180,0
|
|
20240322,191200,1790089320,10180,10180,10180,10180,0
|
|
20240322,191100,1790089320,10180,10180,10180,10180,0
|
|
20240322,191000,1790089320,10180,10180,10180,10180,0
|
|
20240322,190900,1790089320,10180,10180,10180,10180,0
|
|
20240322,190800,1790089320,10180,10180,10180,10180,0
|
|
20240322,190700,1790089320,10180,10180,10180,10180,0
|
|
20240322,190600,1790089320,10180,10180,10180,10180,0
|
|
20240322,190500,1790089320,10180,10180,10180,10180,0
|
|
20240322,190400,1790089320,10180,10180,10180,10180,0
|
|
20240322,190300,1790089320,10180,10180,10180,10180,0
|
|
20240322,190200,1790089320,10180,10180,10180,10180,0
|
|
20240322,190100,1790089320,10180,10180,10180,10180,0
|
|
20240322,190000,1790089320,10180,10180,10180,10180,0
|
|
20240322,185900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,185800,1790089320,10180,10180,10180,10180,0
|
|
20240322,185700,1790089320,10180,10180,10180,10180,0
|
|
20240322,185600,1790089320,10180,10180,10180,10180,0
|
|
20240322,185500,1790089320,10180,10180,10180,10180,0
|
|
20240322,185400,1790089320,10180,10180,10180,10180,0
|
|
20240322,185300,1790089320,10180,10180,10180,10180,0
|
|
20240322,185200,1790089320,10180,10180,10180,10180,0
|
|
20240322,185100,1790089320,10180,10180,10180,10180,0
|
|
20240322,185000,1790089320,10180,10180,10180,10180,0
|
|
20240322,184900,1790089320,10180,10180,10180,10180,0
|
|
20240322,184800,1790089320,10180,10180,10180,10180,0
|
|
20240322,184700,1790089320,10180,10180,10180,10180,0
|
|
20240322,184600,1790089320,10180,10180,10180,10180,0
|
|
20240322,184500,1790089320,10180,10180,10180,10180,0
|
|
20240322,184400,1790089320,10180,10180,10180,10180,0
|
|
20240322,184300,1790089320,10180,10180,10180,10180,0
|
|
20240322,184200,1790089320,10180,10180,10180,10180,0
|
|
20240322,184100,1790089320,10180,10180,10180,10180,0
|
|
20240322,184000,1790089320,10180,10180,10180,10180,0
|
|
20240322,183900,1790089320,10180,10180,10180,10180,0
|
|
20240322,183800,1790089320,10180,10180,10180,10180,0
|
|
20240322,183700,1790089320,10180,10180,10180,10180,0
|
|
20240322,183600,1790089320,10180,10180,10180,10180,0
|
|
20240322,183500,1790089320,10180,10180,10180,10180,0
|
|
20240322,183400,1790089320,10180,10180,10180,10180,0
|
|
20240322,183300,1790089320,10180,10180,10180,10180,0
|
|
20240322,183200,1790089320,10180,10180,10180,10180,0
|
|
20240322,183100,1790089320,10180,10180,10180,10180,0
|
|
20240322,183000,1790089320,10180,10180,10180,10180,0
|
|
20240322,182900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,182800,1790089320,10180,10180,10180,10180,0
|
|
20240322,182700,1790089320,10180,10180,10180,10180,0
|
|
20240322,182600,1790089320,10180,10180,10180,10180,0
|
|
20240322,182500,1790089320,10180,10180,10180,10180,0
|
|
20240322,182400,1790089320,10180,10180,10180,10180,0
|
|
20240322,182300,1790089320,10180,10180,10180,10180,0
|
|
20240322,182200,1790089320,10180,10180,10180,10180,0
|
|
20240322,182100,1790089320,10180,10180,10180,10180,0
|
|
20240322,182000,1790089320,10180,10180,10180,10180,0
|
|
20240322,181900,1790089320,10180,10180,10180,10180,0
|
|
20240322,181800,1790089320,10180,10180,10180,10180,0
|
|
20240322,181700,1790089320,10180,10180,10180,10180,0
|
|
20240322,181600,1790089320,10180,10180,10180,10180,0
|
|
20240322,181500,1790089320,10180,10180,10180,10180,0
|
|
20240322,181400,1790089320,10180,10180,10180,10180,0
|
|
20240322,181300,1790089320,10180,10180,10180,10180,0
|
|
20240322,181200,1790089320,10180,10180,10180,10180,0
|
|
20240322,181100,1790089320,10180,10180,10180,10180,0
|
|
20240322,181000,1790089320,10180,10180,10180,10180,0
|
|
20240322,180900,1790089320,10180,10180,10180,10180,0
|
|
20240322,180800,1790089320,10180,10180,10180,10180,0
|
|
20240322,180700,1790089320,10180,10180,10180,10180,0
|
|
20240322,180600,1790089320,10180,10180,10180,10180,0
|
|
20240322,180500,1790089320,10180,10180,10180,10180,0
|
|
20240322,180400,1790089320,10180,10180,10180,10180,0
|
|
20240322,180300,1790089320,10180,10180,10180,10180,0
|
|
20240322,180200,1790089320,10180,10180,10180,10180,0
|
|
20240322,180100,1790089320,10180,10180,10180,10180,0
|
|
20240322,180000,1790089320,10180,10180,10180,10180,0
|
|
20240322,175900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,175800,1790089320,10180,10180,10180,10180,0
|
|
20240322,175700,1790089320,10180,10180,10180,10180,0
|
|
20240322,175600,1790089320,10180,10180,10180,10180,0
|
|
20240322,175500,1790089320,10180,10180,10180,10180,0
|
|
20240322,175400,1790089320,10180,10180,10180,10180,0
|
|
20240322,175300,1790089320,10180,10180,10180,10180,0
|
|
20240322,175200,1790089320,10180,10180,10180,10180,0
|
|
20240322,175100,1790089320,10180,10180,10180,10180,0
|
|
20240322,175000,1790089320,10180,10180,10180,10180,0
|
|
20240322,174900,1790089320,10180,10180,10180,10180,0
|
|
20240322,174800,1790089320,10180,10180,10180,10180,0
|
|
20240322,174700,1790089320,10180,10180,10180,10180,0
|
|
20240322,174600,1790089320,10180,10180,10180,10180,0
|
|
20240322,174500,1790089320,10180,10180,10180,10180,0
|
|
20240322,174400,1790089320,10180,10180,10180,10180,0
|
|
20240322,174300,1790089320,10180,10180,10180,10180,0
|
|
20240322,174200,1790089320,10180,10180,10180,10180,0
|
|
20240322,174100,1790089320,10180,10180,10180,10180,0
|
|
20240322,174000,1790089320,10180,10180,10180,10180,0
|
|
20240322,173900,1790089320,10180,10180,10180,10180,0
|
|
20240322,173800,1790089320,10180,10180,10180,10180,0
|
|
20240322,173700,1790089320,10180,10180,10180,10180,0
|
|
20240322,173600,1790089320,10180,10180,10180,10180,0
|
|
20240322,173500,1790089320,10180,10180,10180,10180,0
|
|
20240322,173400,1790089320,10180,10180,10180,10180,0
|
|
20240322,173300,1790089320,10180,10180,10180,10180,0
|
|
20240322,173200,1790089320,10180,10180,10180,10180,0
|
|
20240322,173100,1790089320,10180,10180,10180,10180,0
|
|
20240322,173000,1790089320,10180,10180,10180,10180,0
|
|
20240322,172900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,172800,1790089320,10180,10180,10180,10180,0
|
|
20240322,172700,1790089320,10180,10180,10180,10180,0
|
|
20240322,172600,1790089320,10180,10180,10180,10180,0
|
|
20240322,172500,1790089320,10180,10180,10180,10180,0
|
|
20240322,172400,1790089320,10180,10180,10180,10180,0
|
|
20240322,172300,1790089320,10180,10180,10180,10180,0
|
|
20240322,172200,1790089320,10180,10180,10180,10180,0
|
|
20240322,172100,1790089320,10180,10180,10180,10180,0
|
|
20240322,172000,1790089320,10180,10180,10180,10180,0
|
|
20240322,171900,1790089320,10180,10180,10180,10180,0
|
|
20240322,171800,1790089320,10180,10180,10180,10180,0
|
|
20240322,171700,1790089320,10180,10180,10180,10180,0
|
|
20240322,171600,1790089320,10180,10180,10180,10180,0
|
|
20240322,171500,1790089320,10180,10180,10180,10180,0
|
|
20240322,171400,1790089320,10180,10180,10180,10180,0
|
|
20240322,171300,1790089320,10180,10180,10180,10180,0
|
|
20240322,171200,1790089320,10180,10180,10180,10180,0
|
|
20240322,171100,1790089320,10180,10180,10180,10180,0
|
|
20240322,171000,1790089320,10180,10180,10180,10180,0
|
|
20240322,170900,1790089320,10180,10180,10180,10180,0
|
|
20240322,170800,1790089320,10180,10180,10180,10180,0
|
|
20240322,170700,1790089320,10180,10180,10180,10180,0
|
|
20240322,170600,1790089320,10180,10180,10180,10180,0
|
|
20240322,170500,1790089320,10180,10180,10180,10180,0
|
|
20240322,170400,1790089320,10180,10180,10180,10180,0
|
|
20240322,170300,1790089320,10180,10180,10180,10180,0
|
|
20240322,170200,1790089320,10180,10180,10180,10180,0
|
|
20240322,170100,1790089320,10180,10180,10180,10180,0
|
|
20240322,170000,1790089320,10180,10180,10180,10180,0
|
|
20240322,165900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,165800,1790089320,10180,10180,10180,10180,0
|
|
20240322,165700,1790089320,10180,10180,10180,10180,0
|
|
20240322,165600,1790089320,10180,10180,10180,10180,0
|
|
20240322,165500,1790089320,10180,10180,10180,10180,0
|
|
20240322,165400,1790089320,10180,10180,10180,10180,0
|
|
20240322,165300,1790089320,10180,10180,10180,10180,0
|
|
20240322,165200,1790089320,10180,10180,10180,10180,0
|
|
20240322,165100,1790089320,10180,10180,10180,10180,0
|
|
20240322,165000,1790089320,10180,10180,10180,10180,0
|
|
20240322,164900,1790089320,10180,10180,10180,10180,0
|
|
20240322,164800,1790089320,10180,10180,10180,10180,0
|
|
20240322,164700,1790089320,10180,10180,10180,10180,0
|
|
20240322,164600,1790089320,10180,10180,10180,10180,0
|
|
20240322,164500,1790089320,10180,10180,10180,10180,0
|
|
20240322,164400,1790089320,10180,10180,10180,10180,0
|
|
20240322,164300,1790089320,10180,10180,10180,10180,0
|
|
20240322,164200,1790089320,10180,10180,10180,10180,0
|
|
20240322,164100,1790089320,10180,10180,10180,10180,0
|
|
20240322,164000,1790089320,10180,10180,10180,10180,0
|
|
20240322,163900,1790089320,10180,10180,10180,10180,0
|
|
20240322,163800,1790089320,10180,10180,10180,10180,0
|
|
20240322,163700,1790089320,10180,10180,10180,10180,0
|
|
20240322,163600,1790089320,10180,10180,10180,10180,0
|
|
20240322,163500,1790089320,10180,10180,10180,10180,0
|
|
20240322,163400,1790089320,10180,10180,10180,10180,0
|
|
20240322,163300,1790089320,10180,10180,10180,10180,0
|
|
20240322,163200,1790089320,10180,10180,10180,10180,0
|
|
20240322,163100,1790089320,10180,10180,10180,10180,0
|
|
20240322,163000,1790089320,10180,10180,10180,10180,0
|
|
20240322,162900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,162800,1790089320,10180,10180,10180,10180,0
|
|
20240322,162700,1790089320,10180,10180,10180,10180,0
|
|
20240322,162600,1790089320,10180,10180,10180,10180,0
|
|
20240322,162500,1790089320,10180,10180,10180,10180,0
|
|
20240322,162400,1790089320,10180,10180,10180,10180,0
|
|
20240322,162300,1790089320,10180,10180,10180,10180,0
|
|
20240322,162200,1790089320,10180,10180,10180,10180,0
|
|
20240322,162100,1790089320,10180,10180,10180,10180,0
|
|
20240322,162000,1790089320,10180,10180,10180,10180,0
|
|
20240322,161900,1790089320,10180,10180,10180,10180,0
|
|
20240322,161800,1790089320,10180,10180,10180,10180,0
|
|
20240322,161700,1790089320,10180,10180,10180,10180,0
|
|
20240322,161600,1790089320,10180,10180,10180,10180,0
|
|
20240322,161500,1790089320,10180,10180,10180,10180,0
|
|
20240322,161400,1790089320,10180,10180,10180,10180,0
|
|
20240322,161300,1790089320,10180,10180,10180,10180,0
|
|
20240322,161200,1790089320,10180,10180,10180,10180,0
|
|
20240322,161100,1790089320,10180,10180,10180,10180,0
|
|
20240322,161000,1790089320,10180,10180,10180,10180,0
|
|
20240322,160900,1790089320,10180,10180,10180,10180,0
|
|
20240322,160800,1790089320,10180,10180,10180,10180,0
|
|
20240322,160700,1790089320,10180,10180,10180,10180,0
|
|
20240322,160600,1790089320,10180,10180,10180,10180,0
|
|
20240322,160500,1790089320,10180,10180,10180,10180,0
|
|
20240322,160400,1790089320,10180,10180,10180,10180,0
|
|
20240322,160300,1790089320,10180,10180,10180,10180,0
|
|
20240322,160200,1790089320,10180,10180,10180,10180,0
|
|
20240322,160100,1790089320,10180,10180,10180,10180,0
|
|
20240322,160000,1790089320,10180,10180,10180,10180,0
|
|
20240322,155900,1790089320,10180,10180,10180,10180,4047
|
|
20240322,155800,1790089320,10180,10180,10180,10180,0
|
|
20240322,155700,1790089320,10180,10180,10180,10180,0
|
|
20240322,155600,1790089320,10180,10180,10180,10180,0
|
|
20240322,155500,1790089320,10180,10180,10180,10180,0
|
|
20240322,155400,1790089320,10180,10180,10180,10180,0
|
|
20240322,155300,1790089320,10180,10180,10180,10180,0
|
|
20240322,155200,1790089320,10180,10180,10180,10180,0
|
|
20240322,155100,1790089320,10180,10180,10180,10180,0
|
|
20240322,155000,1790089320,10180,10180,10180,10180,0
|
|
20240322,154900,1790089320,10180,10180,10180,10180,0
|
|
20240322,154800,1790089320,10180,10180,10180,10180,0
|
|
20240322,154700,1790089320,10180,10180,10180,10180,0
|
|
20240322,154600,1790089320,10180,10180,10180,10180,0
|
|
20240322,154500,1790089320,10180,10180,10180,10180,0
|
|
20240322,154400,1790089320,10180,10180,10180,10180,0
|
|
20240322,154300,1790089320,10180,10180,10180,10180,0
|
|
20240322,154200,1790089320,10180,10180,10180,10180,0
|
|
20240322,154100,1790089320,10180,10180,10180,10180,0
|
|
20240322,154000,1790089320,10180,10180,10180,10180,0
|
|
20240322,153900,1790089320,10180,10180,10180,10180,0
|
|
20240322,153800,1790089320,10180,10180,10180,10180,0
|
|
20240322,153700,1790089320,10180,10180,10180,10180,0
|
|
20240322,153600,1790089320,10180,10180,10180,10180,0
|
|
20240322,153500,1790089320,10180,10180,10180,10180,0
|
|
20240322,153400,1790089320,10180,10180,10180,10180,0
|
|
20240322,153300,1790089320,10180,10180,10180,10180,0
|
|
20240322,153200,1790089320,10180,10180,10180,10180,0
|
|
20240322,153100,1790089320,10180,10180,10180,10180,0
|
|
20240322,153000,1790089320,10180,10180,10180,10180,4047
|
|
20240322,152900,1748890860,10170,10170,10170,10170,0
|
|
20240322,152800,1748890860,10170,10170,10170,10170,0
|
|
20240322,152700,1748890860,10170,10170,10170,10170,0
|
|
20240322,152600,1748890860,10170,10170,10170,10170,0
|
|
20240322,152500,1748890860,10170,10170,10170,10170,0
|
|
20240322,152400,1748890860,10170,10170,10170,10170,0
|
|
20240322,152300,1748890860,10170,10170,10170,10170,0
|
|
20240322,152200,1748890860,10170,10170,10170,10170,0
|
|
20240322,152100,1748890860,10170,10170,10170,10170,0
|
|
20240322,152000,1748890860,10170,10170,10170,10170,0
|
|
20240322,151900,1748890860,10170,10190,10200,10170,2615
|
|
20240322,151800,1722265700,10190,10190,10200,10180,132
|
|
20240322,151700,1720920430,10190,10200,10200,10180,556
|
|
20240322,151600,1715254700,10190,10190,10190,10190,229
|
|
20240322,151500,1712921190,10190,10190,10190,10190,62
|
|
20240322,151400,1712289410,10180,10190,10190,10180,437
|
|
20240322,151300,1707837750,10180,10200,10200,10180,24
|
|
20240322,151200,1707592970,10180,10190,10190,10180,16
|
|
20240322,151100,1707429940,10180,10190,10190,10180,318
|
|
20240322,151000,1704189540,10200,10180,10200,10180,277
|
|
20240322,150900,1701366890,10190,10190,10190,10180,42
|
|
20240322,150800,1700938920,10180,10190,10190,10180,6
|
|
20240322,150700,1700877790,10180,10180,10180,10180,260
|
|
20240322,150600,1698230990,10180,10180,10180,10180,911
|
|
20240322,150500,1688957010,10180,10190,10190,10180,211
|
|
20240322,150400,1686808920,10180,10180,10180,10180,0
|
|
20240322,150300,1686808920,10180,10180,10180,10180,1
|
|
20240322,150200,1686798740,10190,10190,10190,10170,3
|
|
20240322,150100,1686768190,10160,10160,10160,10160,8
|
|
20240322,150000,1686686910,10160,10160,10160,10160,0
|
|
20240322,145900,1686686910,10160,10160,10190,10160,19
|
|
20240322,145800,1686493780,10160,10160,10160,10160,265
|
|
20240322,145700,1683801380,10150,10190,10190,10150,3
|
|
20240322,145600,1683770890,10150,10180,10200,10150,2874
|
|
20240322,145500,1654581880,10200,10200,10200,10200,1000
|
|
20240322,145400,1644381880,10200,10170,10200,10160,184
|
|
20240322,145300,1642510580,10170,10200,10200,10170,186
|
|
20240322,145200,1640613410,10200,10200,10200,10200,0
|
|
20240322,145100,1640613410,10200,10160,10200,10160,207
|
|
20240322,145000,1638508350,10200,10160,10200,10160,307
|
|
20240322,144900,1635381230,10160,10180,10180,10160,2153
|
|
20240322,144800,1613487240,10180,10190,10190,10180,613
|
|
20240322,144700,1607243900,10180,10180,10180,10180,55
|
|
20240322,144600,1606684000,10200,10180,10200,10180,475
|
|
20240322,144500,1601848300,10180,10190,10190,10180,102
|
|
20240322,144400,1600808930,10180,10180,10180,10180,0
|
|
20240322,144300,1600808930,10180,10180,10200,10180,3
|
|
20240322,144200,1600778370,10180,10200,10200,10180,334
|
|
20240322,144100,1597374000,10190,10210,10220,10190,474
|
|
20240322,144000,1592539170,10200,10210,10220,10200,405
|
|
20240322,143900,1588405130,10200,10210,10210,10200,373
|
|
20240322,143800,1584597330,10220,10210,10220,10200,204
|
|
20240322,143700,1582513530,10200,10210,10210,10200,101
|
|
20240322,143600,1581482330,10200,10210,10210,10200,206
|
|
20240322,143500,1579379080,10220,10220,10220,10220,147
|
|
20240322,143400,1577876740,10240,10220,10240,10220,112
|
|
20240322,143300,1576732080,10220,10220,10220,10220,132
|
|
20240322,143200,1575383040,10240,10230,10240,10210,3
|
|
20240322,143100,1575352360,10240,10230,10240,10220,187
|
|
20240322,143000,1573441170,10230,10230,10230,10230,220
|
|
20240322,142900,1571190570,10240,10210,10240,10210,106
|
|
20240322,142800,1570106660,10200,10200,10200,10200,0
|
|
20240322,142700,1570106660,10200,10210,10210,10200,82
|
|
20240322,142600,1569270100,10210,10210,10210,10210,40
|
|
20240322,142500,1568861700,10190,10190,10190,10190,28
|
|
20240322,142400,1568576380,10190,10200,10200,10190,2351
|
|
20240322,142300,1544597670,10200,10200,10200,10200,0
|
|
20240322,142200,1544597670,10200,10200,10200,10200,1
|
|
20240322,142100,1544587470,10210,10230,10230,10210,921
|
|
20240322,142000,1535180260,10230,10230,10230,10230,535
|
|
20240322,141900,1529707210,10230,10230,10230,10230,93
|
|
20240322,141800,1528755820,10230,10230,10230,10230,240
|
|
20240322,141700,1526300620,10240,10230,10240,10230,273
|
|
20240322,141600,1523506460,10240,10240,10240,10240,51
|
|
20240322,141500,1522984220,10250,10230,10250,10230,10
|
|
20240322,141400,1522881900,10230,10230,10230,10230,1
|
|
20240322,141300,1522871670,10220,10220,10220,10220,319
|
|
20240322,141200,1519611490,10220,10230,10230,10220,54
|
|
20240322,141100,1519059600,10220,10220,10220,10220,39
|
|
20240322,141000,1518661020,10220,10220,10220,10220,0
|
|
20240322,140900,1518661020,10220,10220,10220,10220,0
|
|
20240322,140800,1518661020,10220,10220,10220,10220,10
|
|
20240322,140700,1518558820,10220,10220,10220,10220,0
|
|
20240322,140600,1518558820,10220,10220,10220,10220,550
|
|
20240322,140500,1512937820,10220,10220,10220,10220,0
|
|
20240322,140400,1512937820,10220,10220,10220,10220,0
|
|
20240322,140300,1512937820,10220,10220,10220,10220,1675
|
|
20240322,140200,1495819320,10220,10230,10230,10220,393
|
|
20240322,140100,1491802850,10220,10220,10220,10220,14
|
|
20240322,140000,1491659770,10250,10230,10250,10230,150
|
|
20240322,135900,1490123290,10230,10230,10230,10230,105
|
|
20240322,135800,1489049140,10230,10230,10230,10230,271
|
|
20240322,135700,1486276810,10230,10230,10240,10230,25
|
|
20240322,135600,1486020960,10220,10220,10220,10220,2
|
|
20240322,135500,1486000520,10190,10190,10190,10190,0
|
|
20240322,135400,1486000520,10190,10220,10220,10190,271
|
|
20240322,135300,1483236630,10210,10210,10210,10210,901
|
|
20240322,135200,1474037420,10190,10190,10200,10190,140
|
|
20240322,135100,1472610760,10190,10250,10250,10190,1358
|
|
20240322,135000,1458765690,10210,10200,10210,10200,202
|
|
20240322,134900,1456704270,10200,10220,10220,10200,70
|
|
20240322,134800,1455989560,10250,10250,10250,10250,100
|
|
20240322,134700,1454964560,10260,10260,10260,10260,200
|
|
20240322,134600,1452912560,10200,10240,10240,10200,1616
|
|
20240322,134500,1436405180,10260,10260,10260,10260,6
|
|
20240322,134400,1436343620,10280,10250,10280,10230,552
|
|
20240322,134300,1430695380,10280,10280,10280,10280,0
|
|
20240322,134200,1430695380,10280,10280,10280,10280,1
|
|
20240322,134100,1430685100,10230,10230,10230,10230,750
|
|
20240322,134000,1423012600,10240,10240,10240,10240,303
|
|
20240322,133900,1419909880,10240,10240,10240,10240,0
|
|
20240322,133800,1419909880,10240,10270,10280,10240,101
|
|
20240322,133700,1418871690,10240,10240,10240,10240,6
|
|
20240322,133600,1418810250,10240,10240,10250,10240,65
|
|
20240322,133500,1418144150,10270,10260,10270,10260,11
|
|
20240322,133400,1418031280,10230,10260,10270,10230,2155
|
|
20240322,133300,1395906650,10220,10220,10220,10220,0
|
|
20240322,133200,1395906650,10220,10270,10270,10220,3026
|
|
20240322,133100,1364932810,10270,10270,10270,10270,0
|
|
20240322,133000,1364932810,10270,10270,10270,10270,14
|
|
20240322,132900,1364789030,10250,10250,10250,10250,0
|
|
20240322,132800,1364789030,10250,10270,10270,10250,201
|
|
20240322,132700,1362726090,10270,10270,10270,10270,21
|
|
20240322,132600,1362510420,10260,10260,10260,10260,0
|
|
20240322,132500,1362510420,10260,10270,10300,10260,118
|
|
20240322,132400,1361298540,10270,10290,10290,10270,185
|
|
20240322,132300,1359395250,10280,10280,10280,10280,16
|
|
20240322,132200,1359230770,10280,10280,10280,10280,11
|
|
20240322,132100,1359117690,10290,10290,10290,10290,0
|
|
20240322,132000,1359117690,10290,10290,10290,10290,20
|
|
20240322,131900,1358911890,10290,10290,10290,10290,0
|
|
20240322,131800,1358911890,10290,10290,10290,10290,1
|
|
20240322,131700,1358901600,10260,10280,10280,10260,105
|
|
20240322,131600,1357823650,10290,10290,10290,10290,0
|
|
20240322,131500,1357823650,10290,10290,10290,10290,3
|
|
20240322,131400,1357792780,10260,10290,10290,10260,2
|
|
20240322,131300,1357772230,10260,10290,10290,10260,4
|
|
20240322,131200,1357731100,10250,10290,10290,10250,19
|
|
20240322,131100,1357535890,10240,10240,10300,10240,3
|
|
20240322,131000,1357505110,10290,10260,10300,10230,89
|
|
20240322,130900,1356589830,10230,10250,10270,10230,1346
|
|
20240322,130800,1342779420,10220,10220,10220,10220,0
|
|
20240322,130700,1342779420,10220,10240,10240,10220,36
|
|
20240322,130600,1342410950,10220,10240,10240,10220,1017
|
|
20240322,130500,1332016950,10250,10250,10250,10250,10
|
|
20240322,130400,1331914450,10220,10230,10230,10220,4
|
|
20240322,130300,1331873540,10230,10230,10230,10230,27
|
|
20240322,130200,1331597330,10220,10220,10220,10220,11
|
|
20240322,130100,1331484910,10230,10230,10230,10230,0
|
|
20240322,130000,1331484910,10230,10220,10230,10220,301
|
|
20240322,125900,1328408680,10220,10230,10230,10220,53
|
|
20240322,125800,1327866500,10230,10230,10230,10230,50
|
|
20240322,125700,1327355000,10230,10230,10230,10230,0
|
|
20240322,125600,1327355000,10230,10220,10230,10220,485
|
|
20240322,125500,1322393650,10220,10220,10220,10220,170
|
|
20240322,125400,1320656250,10220,10230,10230,10220,25
|
|
20240322,125300,1320400520,10230,10230,10230,10230,50
|
|
20240322,125200,1319889020,10230,10230,10230,10230,0
|
|
20240322,125100,1319889020,10230,10230,10230,10230,1121
|
|
20240322,125000,1308421190,10230,10230,10230,10230,21
|
|
20240322,124900,1308206360,10230,10230,10230,10230,20
|
|
20240322,124800,1308001760,10220,10220,10220,10220,1
|
|
20240322,124700,1307991540,10230,10230,10230,10220,209
|
|
20240322,124600,1305853480,10230,10230,10230,10230,0
|
|
20240322,124500,1305853480,10230,10240,10240,10230,151
|
|
20240322,124400,1304307250,10240,10240,10240,10240,35
|
|
20240322,124300,1303948850,10240,10240,10240,10240,0
|
|
20240322,124200,1303948850,10240,10270,10270,10240,1476
|
|
20240322,124100,1288797220,10270,10270,10270,10260,214
|
|
20240322,124000,1286599450,10260,10290,10290,10260,1007
|
|
20240322,123900,1276255550,10280,10280,10300,10280,10
|
|
20240322,123800,1276152660,10290,10290,10290,10290,10
|
|
20240322,123700,1276049760,10270,10310,10310,10270,969
|
|
20240322,123600,1266085180,10320,10310,10320,10300,1046
|
|
20240322,123500,1255298640,10300,10300,10300,10300,583
|
|
20240322,123400,1249293740,10300,10300,10310,10300,210
|
|
20240322,123300,1247129170,10280,10280,10280,10280,1
|
|
20240322,123200,1247118890,10300,10280,10300,10280,202
|
|
20240322,123100,1245038310,10310,10310,10310,10310,0
|
|
20240322,123000,1245038310,10310,10310,10310,10310,10
|
|
20240322,122900,1244935210,10310,10310,10310,10310,1
|
|
20240322,122800,1244924900,10280,10280,10310,10270,8
|
|
20240322,122700,1244842640,10280,10290,10310,10280,744
|
|
20240322,122600,1237189810,10300,10310,10320,10300,1041
|
|
20240322,122500,1226458100,10310,10330,10330,10310,266
|
|
20240322,122400,1223713160,10330,10320,10330,10310,131
|
|
20240322,122300,1222359980,10320,10320,10330,10310,1761
|
|
20240322,122200,1204185630,10330,10300,10330,10300,771
|
|
20240322,122100,1196232450,10300,10300,10300,10300,56
|
|
20240322,122000,1195655650,10300,10310,10310,10300,508
|
|
20240322,121900,1190422410,10310,10280,10310,10280,559
|
|
20240322,121800,1184666200,10280,10280,10280,10280,5
|
|
20240322,121700,1184614800,10280,10280,10280,10280,1
|
|
20240322,121600,1184604520,10260,10290,10290,10260,2
|
|
20240322,121500,1184583970,10290,10280,10290,10280,16
|
|
20240322,121400,1184419480,10280,10310,10310,10280,5
|
|
20240322,121300,1184367960,10310,10310,10310,10310,340
|
|
20240322,121200,1180862560,10310,10320,10320,10310,797
|
|
20240322,121100,1172642620,10310,10290,10310,10290,718
|
|
20240322,121000,1165243170,10290,10270,10290,10270,1065
|
|
20240322,120900,1154294250,10260,10240,10260,10240,396
|
|
20240322,120800,1150236570,10240,10230,10240,10230,605
|
|
20240322,120700,1144045440,10220,10220,10220,10220,2
|
|
20240322,120600,1144025000,10220,10210,10220,10210,275
|
|
20240322,120500,1141215720,10210,10220,10220,10210,66
|
|
20240322,120400,1140541800,10220,10220,10220,10220,59
|
|
20240322,120300,1139938820,10210,10220,10220,10210,141
|
|
20240322,120200,1138498300,10220,10220,10230,10220,236
|
|
20240322,120100,1136086370,10230,10220,10230,10220,40
|
|
20240322,120000,1135677550,10220,10220,10220,10220,83
|
|
20240322,115900,1134829290,10220,10220,10220,10220,0
|
|
20240322,115800,1134829290,10220,10220,10220,10220,2
|
|
20240322,115700,1134808850,10200,10210,10210,10200,283
|
|
20240322,115600,1131922240,10240,10240,10240,10240,0
|
|
20240322,115500,1131922240,10240,10240,10240,10240,0
|
|
20240322,115400,1131922240,10240,10200,10240,10200,572
|
|
20240322,115300,1126087760,10200,10200,10200,10200,100
|
|
20240322,115200,1125067760,10200,10200,10200,10200,112
|
|
20240322,115100,1123925360,10200,10240,10240,10200,671
|
|
20240322,115000,1117075590,10210,10210,10210,10210,0
|
|
20240322,114900,1117075590,10210,10210,10210,10210,0
|
|
20240322,114800,1117075590,10210,10210,10210,10210,0
|
|
20240322,114700,1117075590,10210,10210,10210,10210,35
|
|
20240322,114600,1116718240,10210,10210,10210,10210,20
|
|
20240322,114500,1116514040,10210,10210,10210,10200,192
|
|
20240322,114400,1114553730,10200,10210,10210,10200,268
|
|
20240322,114300,1111817960,10210,10210,10240,10210,15
|
|
20240322,114200,1111664780,10210,10210,10210,10210,100
|
|
20240322,114100,1110643780,10210,10210,10210,10210,1
|
|
20240322,114000,1110633570,10240,10200,10240,10200,535
|
|
20240322,113900,1105164800,10210,10220,10220,10200,4128
|
|
20240322,113800,1063017910,10220,10220,10220,10220,52
|
|
20240322,113700,1062486470,10220,10220,10220,10220,962
|
|
20240322,113600,1052654830,10220,10220,10220,10220,0
|
|
20240322,113500,1052654830,10220,10220,10220,10220,0
|
|
20240322,113400,1052654830,10220,10220,10220,10220,0
|
|
20240322,113300,1052654830,10220,10220,10220,10220,0
|
|
20240322,113200,1052654830,10220,10230,10230,10220,3
|
|
20240322,113100,1052624160,10230,10230,10230,10230,0
|
|
20240322,113000,1052624160,10230,10230,10230,10230,30
|
|
20240322,112900,1052317260,10230,10230,10230,10230,0
|
|
20240322,112800,1052317260,10230,10230,10230,10230,0
|
|
20240322,112700,1052317260,10230,10230,10230,10230,1
|
|
20240322,112600,1052307030,10230,10230,10230,10230,4
|
|
20240322,112500,1052266110,10240,10240,10240,10240,5
|
|
20240322,112400,1052214910,10240,10220,10240,10220,10
|
|
20240322,112300,1052112570,10220,10220,10220,10220,37
|
|
20240322,112200,1051734430,10250,10250,10250,10250,0
|
|
20240322,112100,1051734430,10250,10220,10250,10220,18
|
|
20240322,112000,1051550440,10230,10230,10230,10230,100
|
|
20240322,111900,1050527440,10230,10230,10230,10230,4
|
|
20240322,111800,1050486520,10210,10210,10210,10210,979
|
|
20240322,111700,1040490930,10250,10210,10250,10210,18
|
|
20240322,111600,1040307110,10210,10210,10220,10210,1205
|
|
20240322,111500,1028003950,10220,10220,10220,10210,22
|
|
20240322,111400,1027779120,10220,10220,10220,10220,256
|
|
20240322,111300,1025162800,10220,10220,10220,10220,0
|
|
20240322,111200,1025162800,10220,10220,10220,10220,0
|
|
20240322,111100,1025162800,10220,10220,10220,10220,688
|
|
20240322,111000,1018131440,10220,10220,10220,10220,1203
|
|
20240322,110900,1005836780,10220,10220,10220,10220,0
|
|
20240322,110800,1005836780,10220,10230,10230,10220,2001
|
|
20240322,110700,985366560,10260,10230,10260,10230,1001
|
|
20240322,110600,975126300,10230,10250,10250,10230,1000
|
|
20240322,110500,964877980,10250,10260,10260,10250,1244
|
|
20240322,110400,952114550,10260,10250,10270,10250,100
|
|
20240322,110300,951087780,10250,10260,10260,10250,99
|
|
20240322,110200,950072140,10260,10260,10260,10260,6
|
|
20240322,110100,950010580,10250,10230,10250,10230,207
|
|
20240322,110000,947892710,10260,10260,10260,10260,0
|
|
20240322,105900,947892710,10260,10220,10260,10210,1706
|
|
20240322,105800,930471390,10220,10210,10270,10210,6889
|
|
20240322,105700,860067710,10210,10220,10220,10210,59
|
|
20240322,105600,859464930,10220,10260,10260,10220,2142
|
|
20240322,105500,837520050,10270,10270,10270,10270,100
|
|
20240322,105400,836493050,10270,10280,10280,10270,404
|
|
20240322,105300,832343960,10270,10270,10270,10270,401
|
|
20240322,105200,828225690,10270,10270,10270,10270,20
|
|
20240322,105100,828020290,10270,10270,10270,10270,549
|
|
20240322,105000,822382060,10260,10270,10270,10260,202
|
|
20240322,104900,820307530,10270,10290,10290,10270,76
|
|
20240322,104800,819525710,10280,10270,10280,10270,236
|
|
20240322,104700,817101140,10270,10240,10270,10240,420
|
|
20240322,104600,812790460,10240,10250,10250,10240,188
|
|
20240322,104500,810863620,10250,10250,10250,10240,179
|
|
20240322,104400,809028880,10260,10260,10260,10260,22
|
|
20240322,104300,808803160,10270,10270,10270,10270,20
|
|
20240322,104200,808597760,10280,10260,10280,10260,42
|
|
20240322,104100,808166800,10280,10280,10280,10280,0
|
|
20240322,104000,808166800,10280,10280,10280,10280,0
|
|
20240322,103900,808166800,10280,10270,10280,10260,28
|
|
20240322,103800,807879060,10270,10270,10270,10270,170
|
|
20240322,103700,806133160,10290,10290,10290,10270,57
|
|
20240322,103600,805546650,10300,10280,10300,10280,2072
|
|
20240322,103500,784220630,10280,10260,10280,10260,804
|
|
20240322,103400,775962730,10260,10220,10260,10210,972
|
|
20240322,103300,766027010,10220,10240,10250,10210,863
|
|
20240322,103200,757181650,10250,10210,10250,10210,102
|
|
20240322,103100,756136220,10250,10250,10250,10250,9
|
|
20240322,103000,756043970,10260,10250,10260,10250,50
|
|
20240322,102900,755531010,10220,10210,10220,10210,3
|
|
20240322,102800,755500360,10220,10270,10290,10220,195
|
|
20240322,102700,753496640,10300,10250,10300,10250,1491
|
|
20240322,102600,738188640,10210,10210,10240,10210,480
|
|
20240322,102500,733279570,10210,10210,10210,10210,1
|
|
20240322,102400,733269360,10190,10190,10190,10190,0
|
|
20240322,102300,733269360,10190,10220,10220,10180,1004
|
|
20240322,102200,723017240,10220,10180,10220,10180,105
|
|
20240322,102100,721947540,10180,10200,10230,10170,1200
|
|
20240322,102000,709722570,10190,10210,10220,10190,584
|
|
20240322,101900,703763120,10180,10190,10200,10180,86
|
|
20240322,101800,702886400,10200,10200,10200,10180,150
|
|
20240322,101700,701356520,10200,10200,10200,10200,3
|
|
20240322,101600,701325920,10180,10200,10200,10180,3
|
|
20240322,101500,701295350,10180,10190,10210,10180,416
|
|
20240322,101400,697059300,10190,10210,10220,10190,423
|
|
20240322,101300,692744640,10200,10200,10230,10200,523
|
|
20240322,101200,687404590,10220,10200,10220,10200,284
|
|
20240322,101100,684504040,10170,10170,10170,10170,0
|
|
20240322,101000,684504040,10170,10190,10200,10170,819
|
|
20240322,100900,676172120,10170,10200,10200,10170,210
|
|
20240322,100800,674034300,10180,10180,10180,10180,1
|
|
20240322,100700,674024120,10180,10210,10220,10180,441
|
|
20240322,100600,669527720,10170,10210,10220,10170,15
|
|
20240322,100500,669375040,10170,10180,10180,10170,10
|
|
20240322,100400,669273290,10210,10210,10210,10210,323
|
|
20240322,100300,665975460,10170,10190,10190,10170,465
|
|
20240322,100200,661244330,10180,10180,10190,10170,217
|
|
20240322,100100,659035180,10180,10190,10200,10180,21
|
|
20240322,100000,658821210,10190,10240,10240,10180,1327
|
|
20240322,095900,645269160,10220,10230,10280,10220,2371
|
|
20240322,095800,620952240,10230,10220,10240,10220,792
|
|
20240322,095700,612845280,10240,10220,10240,10220,701
|
|
20240322,095600,605677960,10220,10150,10220,10150,4259
|
|
20240322,095500,562210490,10170,10150,10190,10150,168
|
|
20240322,095400,560500990,10170,10160,10170,10150,310
|
|
20240322,095300,557351380,10140,10140,10140,10140,90
|
|
20240322,095200,556438780,10140,10140,10150,10140,793
|
|
20240322,095100,548396010,10130,10140,10140,10130,90
|
|
20240322,095000,547483630,10140,10140,10150,10140,415
|
|
20240322,094900,543275510,10150,10160,10160,10150,501
|
|
20240322,094800,538190340,10160,10150,10160,10140,132
|
|
20240322,094700,536850580,10160,10170,10170,10160,653
|
|
20240322,094600,530215630,10180,10180,10210,10170,2108
|
|
20240322,094500,508752630,10180,10140,10190,10140,331
|
|
20240322,094400,505388970,10140,10120,10140,10120,342
|
|
20240322,094300,501927380,10120,10110,10120,10110,8
|
|
20240322,094200,501846470,10110,10110,10120,10110,80
|
|
20240322,094100,501037630,10110,10130,10130,10110,526
|
|
20240322,094000,495714460,10110,10130,10130,10110,338
|
|
20240322,093900,492294600,10120,10090,10130,10090,1857
|
|
20240322,093800,473537240,10110,10110,10140,10090,636
|
|
20240322,093700,467108710,10140,10110,10140,10090,2773
|
|
20240322,093600,439089530,10110,10130,10140,10110,1207
|
|
20240322,093500,426874420,10130,10140,10140,10120,65
|
|
20240322,093400,426215970,10130,10120,10140,10110,1899
|
|
20240322,093300,407007140,10120,10150,10150,10120,235
|
|
20240322,093200,404627500,10120,10120,10150,10120,124
|
|
20240322,093100,403371810,10160,10120,10170,10110,2605
|
|
20240322,093000,377012510,10120,10150,10160,10120,4409
|
|
20240322,092900,332349090,10160,10170,10170,10150,2591
|
|
20240322,092800,306036650,10190,10170,10190,10160,644
|
|
20240322,092700,299488830,10190,10170,10200,10170,401
|
|
20240322,092600,295410580,10180,10210,10210,10170,1101
|
|
20240322,092500,284208620,10240,10230,10240,10180,985
|
|
20240322,092400,274172680,10190,10200,10260,10190,964
|
|
20240322,092300,264307540,10200,10180,10200,10170,446
|
|
20240322,092200,259765320,10180,10170,10180,10160,617
|
|
20240322,092100,253489620,10170,10150,10180,10150,250
|
|
20240322,092000,250945460,10150,10150,10180,10150,490
|
|
20240322,091900,245968440,10180,10160,10190,10150,724
|
|
20240322,091800,238612800,10190,10180,10190,10150,3940
|
|
20240322,091700,198576000,10180,10180,10190,10180,201
|
|
20240322,091600,196529800,10190,10180,10190,10180,75
|
|
20240322,091500,195766290,10180,10200,10200,10180,1679
|
|
20240322,091400,178667640,10200,10240,10240,10190,767
|
|
20240322,091300,170830270,10220,10200,10220,10190,377
|
|
20240322,091200,166980450,10210,10180,10210,10180,564
|
|
20240322,091100,161235350,10180,10240,10240,10180,2377
|
|
20240322,091000,136953420,10260,10260,10260,10260,10
|
|
20240322,090900,136850820,10230,10250,10260,10220,859
|
|
20240322,090800,128057050,10250,10250,10260,10250,852
|
|
20240322,090700,119319300,10240,10250,10300,10230,1159
|
|
20240322,090600,107444750,10270,10320,10320,10270,456
|
|
20240322,090500,102757940,10320,10300,10320,10290,503
|
|
20240322,090400,97574880,10300,10320,10320,10290,379
|
|
20240322,090300,93672190,10310,10290,10320,10290,104
|
|
20240322,090200,92599290,10290,10240,10320,10240,438
|
|
20240322,090100,88091850,10270,10280,10280,10230,3154
|
|
20240322,090000,55694720,10280,10400,10420,10280,4478
|