34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 3 | 20240425 | 203500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240425 | 203400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240425 | 203300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240425 | 203200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240425 | 203100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240425 | 203000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240425 | 202900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240425 | 202800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240425 | 202700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240425 | 202600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240425 | 202500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240425 | 202400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240425 | 202300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240425 | 202200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240425 | 202100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240425 | 202000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240425 | 201900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240425 | 201800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240425 | 201700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240425 | 201600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240425 | 201500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240425 | 201400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240425 | 201300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240425 | 201200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240425 | 201100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240425 | 201000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240425 | 200900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240425 | 200800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240425 | 200700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240425 | 200600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 33 | 20240425 | 200500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240425 | 200400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240425 | 200300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240425 | 200200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240425 | 200100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240425 | 200000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240425 | 195900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240425 | 195800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240425 | 195700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240425 | 195600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240425 | 195500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240425 | 195400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240425 | 195300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240425 | 195200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240425 | 195100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240425 | 195000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240425 | 194900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240425 | 194800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240425 | 194700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240425 | 194600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240425 | 194500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240425 | 194400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240425 | 194300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240425 | 194200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240425 | 194100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240425 | 194000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240425 | 193900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240425 | 193800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240425 | 193700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240425 | 193600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 63 | 20240425 | 193500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240425 | 193400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240425 | 193300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240425 | 193200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240425 | 193100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240425 | 193000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240425 | 192900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240425 | 192800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240425 | 192700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240425 | 192600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240425 | 192500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240425 | 192400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240425 | 192300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240425 | 192200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240425 | 192100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240425 | 192000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240425 | 191900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240425 | 191800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240425 | 191700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240425 | 191600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240425 | 191500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240425 | 191400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240425 | 191300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240425 | 191200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240425 | 191100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240425 | 191000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240425 | 190900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240425 | 190800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240425 | 190700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240425 | 190600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 93 | 20240425 | 190500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240425 | 190400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240425 | 190300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240425 | 190200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240425 | 190100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240425 | 190000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240425 | 185900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240425 | 185800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240425 | 185700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240425 | 185600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240425 | 185500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240425 | 185400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240425 | 185300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240425 | 185200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240425 | 185100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240425 | 185000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240425 | 184900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240425 | 184800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240425 | 184700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240425 | 184600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240425 | 184500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240425 | 184400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240425 | 184300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240425 | 184200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240425 | 184100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240425 | 184000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240425 | 183900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240425 | 183800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240425 | 183700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240425 | 183600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 123 | 20240425 | 183500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240425 | 183400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240425 | 183300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240425 | 183200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240425 | 183100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240425 | 183000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240425 | 182900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240425 | 182800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240425 | 182700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240425 | 182600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240425 | 182500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240425 | 182400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240425 | 182300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240425 | 182200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240425 | 182100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240425 | 182000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240425 | 181900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240425 | 181800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240425 | 181700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240425 | 181600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240425 | 181500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240425 | 181400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240425 | 181300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240425 | 181200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240425 | 181100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240425 | 181000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240425 | 180900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240425 | 180800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240425 | 180700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240425 | 180600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 153 | 20240425 | 180500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240425 | 180400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240425 | 180300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240425 | 180200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240425 | 180100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240425 | 180000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240425 | 175900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240425 | 175800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240425 | 175700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240425 | 175600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240425 | 175500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240425 | 175400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240425 | 175300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240425 | 175200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240425 | 175100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240425 | 175000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240425 | 174900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240425 | 174800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240425 | 174700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240425 | 174600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240425 | 174500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240425 | 174400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240425 | 174300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240425 | 174200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240425 | 174100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240425 | 174000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240425 | 173900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240425 | 173800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240425 | 173700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240425 | 173600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 183 | 20240425 | 173500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240425 | 173400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240425 | 173300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240425 | 173200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240425 | 173100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240425 | 173000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240425 | 172900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240425 | 172800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240425 | 172700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240425 | 172600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240425 | 172500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240425 | 172400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240425 | 172300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240425 | 172200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240425 | 172100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240425 | 172000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240425 | 171900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240425 | 171800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240425 | 171700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240425 | 171600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240425 | 171500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240425 | 171400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240425 | 171300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240425 | 171200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240425 | 171100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240425 | 171000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240425 | 170900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240425 | 170800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240425 | 170700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240425 | 170600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 213 | 20240425 | 170500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240425 | 170400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240425 | 170300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240425 | 170200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240425 | 170100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240425 | 170000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240425 | 165900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240425 | 165800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240425 | 165700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240425 | 165600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240425 | 165500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240425 | 165400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240425 | 165300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240425 | 165200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240425 | 165100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240425 | 165000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240425 | 164900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240425 | 164800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240425 | 164700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240425 | 164600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240425 | 164500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240425 | 164400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240425 | 164300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240425 | 164200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240425 | 164100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240425 | 164000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240425 | 163900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240425 | 163800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240425 | 163700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240425 | 163600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 243 | 20240425 | 163500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240425 | 163400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240425 | 163300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240425 | 163200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240425 | 163100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240425 | 163000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240425 | 162900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240425 | 162800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240425 | 162700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240425 | 162600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240425 | 162500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240425 | 162400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240425 | 162300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240425 | 162200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240425 | 162100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240425 | 162000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240425 | 161900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240425 | 161800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240425 | 161700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240425 | 161600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240425 | 161500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240425 | 161400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240425 | 161300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240425 | 161200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240425 | 161100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240425 | 161000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240425 | 160900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240425 | 160800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240425 | 160700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240425 | 160600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 273 | 20240425 | 160500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240425 | 160400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240425 | 160300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240425 | 160200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240425 | 160100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240425 | 160000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240425 | 155900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240425 | 155800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240425 | 155700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240425 | 155600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240425 | 155500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240425 | 155400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240425 | 155300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240425 | 155200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240425 | 155100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240425 | 155000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240425 | 154900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240425 | 154800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240425 | 154700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240425 | 154600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240425 | 154500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240425 | 154400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240425 | 154300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20240425 | 154200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20240425 | 154100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20240425 | 154000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20240425 | 153900 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20240425 | 153800 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20240425 | 153700 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20240425 | 153600 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 303 | 20240425 | 153500 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20240425 | 153400 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20240425 | 153300 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20240425 | 153200 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20240425 | 153100 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20240425 | 153000 | 4822564690 | 9100 | 9100 | 9100 | 9100 | 6571 |
| 309 | 20240425 | 152900 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20240425 | 152800 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20240425 | 152700 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20240425 | 152600 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20240425 | 152500 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20240425 | 152400 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20240425 | 152300 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20240425 | 152200 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20240425 | 152100 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20240425 | 152000 | 4762768590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20240425 | 151900 | 4762768590 | 9100 | 8960 | 9100 | 8960 | 8094 |
| 320 | 20240425 | 151800 | 4689255350 | 8960 | 8960 | 8970 | 8960 | 50 |
| 321 | 20240425 | 151700 | 4688807250 | 8970 | 8970 | 8980 | 8970 | 1558 |
| 322 | 20240425 | 151600 | 4674826770 | 8970 | 8970 | 8970 | 8960 | 824 |
| 323 | 20240425 | 151500 | 4667438680 | 8970 | 8980 | 8980 | 8970 | 1120 |
| 324 | 20240425 | 151400 | 4657381100 | 8980 | 9000 | 9000 | 8980 | 25 |
| 325 | 20240425 | 151300 | 4657156120 | 8990 | 8990 | 8990 | 8990 | 0 |
| 326 | 20240425 | 151200 | 4657156120 | 8990 | 8990 | 9000 | 8990 | 838 |
| 327 | 20240425 | 151100 | 4649622370 | 8990 | 8990 | 8990 | 8990 | 55 |
| 328 | 20240425 | 151000 | 4649127920 | 8990 | 9000 | 9000 | 8990 | 302 |
| 329 | 20240425 | 150900 | 4646409930 | 9000 | 9010 | 9010 | 9000 | 34 |
| 330 | 20240425 | 150800 | 4646103610 | 9000 | 9000 | 9010 | 9000 | 914 |
| 331 | 20240425 | 150700 | 4637876290 | 9010 | 9000 | 9010 | 9000 | 206 |
| 332 | 20240425 | 150600 | 4636020260 | 8990 | 8990 | 8990 | 8990 | 860 |
| 333 | 20240425 | 150500 | 4628288860 | 8990 | 8990 | 8990 | 8990 | 200 |
| 334 | 20240425 | 150400 | 4626490860 | 8990 | 8990 | 8990 | 8990 | 380 |
| 335 | 20240425 | 150300 | 4623074660 | 8990 | 8990 | 8990 | 8990 | 10 |
| 336 | 20240425 | 150200 | 4622984760 | 9000 | 9000 | 9000 | 8990 | 1507 |
| 337 | 20240425 | 150100 | 4609432160 | 8990 | 8990 | 8990 | 8980 | 366 |
| 338 | 20240425 | 150000 | 4606144210 | 8990 | 8990 | 8990 | 8990 | 75 |
| 339 | 20240425 | 145900 | 4605469960 | 8980 | 8980 | 8980 | 8980 | 0 |
| 340 | 20240425 | 145800 | 4605469960 | 8980 | 8970 | 8980 | 8970 | 243 |
| 341 | 20240425 | 145700 | 4603287850 | 8970 | 8980 | 9000 | 8970 | 1320 |
| 342 | 20240425 | 145600 | 4591435050 | 8980 | 9000 | 9000 | 8980 | 308 |
| 343 | 20240425 | 145500 | 4588668060 | 9000 | 9000 | 9000 | 9000 | 51 |
| 344 | 20240425 | 145400 | 4588209060 | 9000 | 9000 | 9000 | 9000 | 4 |
| 345 | 20240425 | 145300 | 4588173060 | 9000 | 9000 | 9000 | 9000 | 12 |
| 346 | 20240425 | 145200 | 4588065060 | 9000 | 9000 | 9000 | 9000 | 9 |
| 347 | 20240425 | 145100 | 4587984060 | 8990 | 8990 | 8990 | 8990 | 1 |
| 348 | 20240425 | 145000 | 4587975070 | 8990 | 9010 | 9010 | 8990 | 761 |
| 349 | 20240425 | 144900 | 4581125490 | 9010 | 9020 | 9020 | 9010 | 48 |
| 350 | 20240425 | 144800 | 4580692910 | 9010 | 9010 | 9010 | 9010 | 10 |
| 351 | 20240425 | 144700 | 4580602810 | 9010 | 9010 | 9010 | 9010 | 40 |
| 352 | 20240425 | 144600 | 4580242410 | 9010 | 9040 | 9040 | 9010 | 803 |
| 353 | 20240425 | 144500 | 4572996460 | 9050 | 9050 | 9050 | 9050 | 10 |
| 354 | 20240425 | 144400 | 4572905960 | 9050 | 9050 | 9050 | 9040 | 39 |
| 355 | 20240425 | 144300 | 4572553290 | 9060 | 9060 | 9060 | 9060 | 1 |
| 356 | 20240425 | 144200 | 4572544230 | 9050 | 9050 | 9050 | 9050 | 12 |
| 357 | 20240425 | 144100 | 4572435630 | 9070 | 9090 | 9090 | 9050 | 438 |
| 358 | 20240425 | 144000 | 4568458390 | 9090 | 8990 | 9090 | 8990 | 442 |
| 359 | 20240425 | 143900 | 4564455270 | 9020 | 9010 | 9020 | 9010 | 81 |
| 360 | 20240425 | 143800 | 4563725440 | 8980 | 9010 | 9010 | 8980 | 56 |
| 361 | 20240425 | 143700 | 4563220910 | 9010 | 9000 | 9010 | 9000 | 34 |
| 362 | 20240425 | 143600 | 4562914900 | 8970 | 8970 | 8970 | 8970 | 0 |
| 363 | 20240425 | 143500 | 4562914900 | 8970 | 8970 | 8970 | 8970 | 0 |
| 364 | 20240425 | 143400 | 4562914900 | 8970 | 9000 | 9010 | 8970 | 3 |
| 365 | 20240425 | 143300 | 4562887920 | 8960 | 8960 | 8960 | 8960 | 49 |
| 366 | 20240425 | 143200 | 4562448880 | 8960 | 8970 | 9000 | 8960 | 1427 |
| 367 | 20240425 | 143100 | 4549659610 | 8970 | 9020 | 9040 | 8970 | 230 |
| 368 | 20240425 | 143000 | 4547582780 | 8970 | 8970 | 9030 | 8970 | 88 |
| 369 | 20240425 | 142900 | 4546792810 | 9020 | 8980 | 9020 | 8960 | 906 |
| 370 | 20240425 | 142800 | 4538665600 | 8980 | 8980 | 9040 | 8980 | 12 |
| 371 | 20240425 | 142700 | 4538557400 | 8970 | 9010 | 9010 | 8970 | 1440 |
| 372 | 20240425 | 142600 | 4525628310 | 9010 | 8990 | 9010 | 8970 | 53 |
| 373 | 20240425 | 142500 | 4525151340 | 8970 | 9000 | 9000 | 8970 | 2683 |
| 374 | 20240425 | 142400 | 4501036730 | 9000 | 9000 | 9010 | 9000 | 968 |
| 375 | 20240425 | 142300 | 4492324520 | 9000 | 9020 | 9020 | 9000 | 2216 |
| 376 | 20240425 | 142200 | 4472361670 | 9020 | 9050 | 9060 | 9020 | 3118 |
| 377 | 20240425 | 142100 | 4444191630 | 9060 | 9060 | 9060 | 9060 | 49 |
| 378 | 20240425 | 142000 | 4443747690 | 9060 | 9060 | 9060 | 9060 | 13 |
| 379 | 20240425 | 141900 | 4443629910 | 9050 | 9050 | 9050 | 9050 | 0 |
| 380 | 20240425 | 141800 | 4443629910 | 9050 | 9050 | 9050 | 9050 | 1 |
| 381 | 20240425 | 141700 | 4443620860 | 9060 | 9060 | 9060 | 9060 | 11 |
| 382 | 20240425 | 141600 | 4443521200 | 9050 | 9070 | 9090 | 9050 | 6 |
| 383 | 20240425 | 141500 | 4443466800 | 9060 | 9060 | 9060 | 9060 | 12 |
| 384 | 20240425 | 141400 | 4443358080 | 9050 | 9050 | 9050 | 9050 | 1 |
| 385 | 20240425 | 141300 | 4443349030 | 9050 | 9050 | 9050 | 9050 | 4 |
| 386 | 20240425 | 141200 | 4443312830 | 9040 | 9040 | 9040 | 9040 | 104 |
| 387 | 20240425 | 141100 | 4442372670 | 9040 | 9040 | 9050 | 9040 | 81 |
| 388 | 20240425 | 141000 | 4441639640 | 9050 | 9050 | 9050 | 9050 | 21 |
| 389 | 20240425 | 140900 | 4441449590 | 9050 | 9040 | 9050 | 9040 | 273 |
| 390 | 20240425 | 140800 | 4438981660 | 9040 | 9050 | 9050 | 9040 | 79 |
| 391 | 20240425 | 140700 | 4438267010 | 9050 | 9050 | 9050 | 9050 | 277 |
| 392 | 20240425 | 140600 | 4435760160 | 9050 | 9050 | 9050 | 9050 | 10 |
| 393 | 20240425 | 140500 | 4435669660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 394 | 20240425 | 140400 | 4435669660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 395 | 20240425 | 140300 | 4435669660 | 9050 | 9060 | 9060 | 9050 | 806 |
| 396 | 20240425 | 140200 | 4428372590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 397 | 20240425 | 140100 | 4428372590 | 9050 | 9060 | 9060 | 9050 | 310 |
| 398 | 20240425 | 140000 | 4425566870 | 9060 | 9100 | 9100 | 9060 | 380 |
| 399 | 20240425 | 135900 | 4422120070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 400 | 20240425 | 135800 | 4422120070 | 9050 | 9080 | 9080 | 9050 | 555 |
| 401 | 20240425 | 135700 | 4417090310 | 9100 | 9070 | 9100 | 9060 | 102 |
| 402 | 20240425 | 135600 | 4416162860 | 9060 | 9090 | 9090 | 9060 | 299 |
| 403 | 20240425 | 135500 | 4413453480 | 9090 | 9070 | 9090 | 9060 | 112 |
| 404 | 20240425 | 135400 | 4412438630 | 9070 | 9070 | 9070 | 9070 | 3 |
| 405 | 20240425 | 135300 | 4412411420 | 9060 | 9070 | 9070 | 9060 | 64 |
| 406 | 20240425 | 135200 | 4411830950 | 9060 | 9060 | 9060 | 9060 | 1 |
| 407 | 20240425 | 135100 | 4411821890 | 9080 | 9060 | 9080 | 9060 | 3 |
| 408 | 20240425 | 135000 | 4411794690 | 9090 | 9070 | 9090 | 9070 | 5 |
| 409 | 20240425 | 134900 | 4411749270 | 9050 | 9090 | 9090 | 9050 | 2 |
| 410 | 20240425 | 134800 | 4411731130 | 9050 | 9060 | 9090 | 9050 | 11 |
| 411 | 20240425 | 134700 | 4411631430 | 9060 | 9060 | 9060 | 9060 | 1 |
| 412 | 20240425 | 134600 | 4411622370 | 9090 | 9090 | 9090 | 9070 | 283 |
| 413 | 20240425 | 134500 | 4409049920 | 9050 | 9090 | 9090 | 9050 | 201 |
| 414 | 20240425 | 134400 | 4407230830 | 9050 | 9060 | 9060 | 9050 | 540 |
| 415 | 20240425 | 134300 | 4402343810 | 9060 | 9060 | 9060 | 9060 | 177 |
| 416 | 20240425 | 134200 | 4400740190 | 9050 | 9050 | 9050 | 9050 | 1 |
| 417 | 20240425 | 134100 | 4400731140 | 9100 | 9060 | 9100 | 9040 | 1021 |
| 418 | 20240425 | 134000 | 4391498280 | 9040 | 9070 | 9070 | 9040 | 165 |
| 419 | 20240425 | 133900 | 4390002570 | 9060 | 9060 | 9060 | 9060 | 1 |
| 420 | 20240425 | 133800 | 4389993510 | 9040 | 9050 | 9050 | 9040 | 111 |
| 421 | 20240425 | 133700 | 4388989890 | 9050 | 9050 | 9050 | 9040 | 173 |
| 422 | 20240425 | 133600 | 4387424950 | 9040 | 9040 | 9040 | 9040 | 10 |
| 423 | 20240425 | 133500 | 4387334550 | 9040 | 9040 | 9040 | 9040 | 2 |
| 424 | 20240425 | 133400 | 4387316470 | 9040 | 9070 | 9070 | 9040 | 46 |
| 425 | 20240425 | 133300 | 4386900030 | 9090 | 9090 | 9090 | 9090 | 26 |
| 426 | 20240425 | 133200 | 4386663690 | 9090 | 9050 | 9090 | 9040 | 13 |
| 427 | 20240425 | 133100 | 4386545900 | 9050 | 9050 | 9050 | 9050 | 516 |
| 428 | 20240425 | 133000 | 4381876100 | 9050 | 9060 | 9060 | 9050 | 259 |
| 429 | 20240425 | 132900 | 4379530630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 430 | 20240425 | 132800 | 4379530630 | 9060 | 9070 | 9070 | 9060 | 69 |
| 431 | 20240425 | 132700 | 4378904810 | 9060 | 9050 | 9060 | 9050 | 802 |
| 432 | 20240425 | 132600 | 4371638700 | 9080 | 9060 | 9080 | 9050 | 261 |
| 433 | 20240425 | 132500 | 4369270150 | 9060 | 9050 | 9060 | 9050 | 192 |
| 434 | 20240425 | 132400 | 4367532350 | 9060 | 9060 | 9060 | 9060 | 25 |
| 435 | 20240425 | 132300 | 4367305850 | 9040 | 9050 | 9050 | 9040 | 126 |
| 436 | 20240425 | 132200 | 4366165620 | 9040 | 9040 | 9050 | 9040 | 10 |
| 437 | 20240425 | 132100 | 4366075200 | 9040 | 9030 | 9060 | 9030 | 601 |
| 438 | 20240425 | 132000 | 4360642100 | 9030 | 9050 | 9060 | 9030 | 556 |
| 439 | 20240425 | 131900 | 4355615740 | 9040 | 9040 | 9060 | 9040 | 5 |
| 440 | 20240425 | 131800 | 4355570510 | 9040 | 9050 | 9050 | 9040 | 47 |
| 441 | 20240425 | 131700 | 4355145170 | 9050 | 9040 | 9070 | 9040 | 37 |
| 442 | 20240425 | 131600 | 4354809750 | 9040 | 9070 | 9070 | 9040 | 45 |
| 443 | 20240425 | 131500 | 4354402920 | 9040 | 9030 | 9050 | 9030 | 5 |
| 444 | 20240425 | 131400 | 4354357710 | 9070 | 9030 | 9070 | 9030 | 6 |
| 445 | 20240425 | 131300 | 4354303450 | 9030 | 9060 | 9060 | 9030 | 4510 |
| 446 | 20240425 | 131200 | 4313519960 | 9050 | 9100 | 9100 | 9050 | 12 |
| 447 | 20240425 | 131100 | 4313411050 | 9070 | 9060 | 9070 | 9050 | 2633 |
| 448 | 20240425 | 131000 | 4289557870 | 9060 | 9080 | 9080 | 9060 | 3272 |
| 449 | 20240425 | 130900 | 4259892560 | 9080 | 9090 | 9090 | 9080 | 2 |
| 450 | 20240425 | 130800 | 4259874390 | 9110 | 9080 | 9110 | 9060 | 1638 |
| 451 | 20240425 | 130700 | 4245019890 | 9080 | 9110 | 9120 | 9080 | 1597 |
| 452 | 20240425 | 130600 | 4230501470 | 9100 | 9110 | 9110 | 9100 | 101 |
| 453 | 20240425 | 130500 | 4229581370 | 9120 | 9120 | 9120 | 9120 | 22 |
| 454 | 20240425 | 130400 | 4229380730 | 9120 | 9110 | 9120 | 9110 | 2 |
| 455 | 20240425 | 130300 | 4229362500 | 9100 | 9140 | 9140 | 9090 | 232 |
| 456 | 20240425 | 130200 | 4227245630 | 9140 | 9080 | 9140 | 9080 | 1789 |
| 457 | 20240425 | 130100 | 4210943470 | 9080 | 9090 | 9100 | 9080 | 215 |
| 458 | 20240425 | 130000 | 4208990120 | 9080 | 9070 | 9090 | 9070 | 180 |
| 459 | 20240425 | 125900 | 4207354810 | 9070 | 9080 | 9080 | 9070 | 227 |
| 460 | 20240425 | 125800 | 4205293830 | 9080 | 9070 | 9100 | 9070 | 317 |
| 461 | 20240425 | 125700 | 4202416930 | 9070 | 9070 | 9100 | 9070 | 607 |
| 462 | 20240425 | 125600 | 4196911160 | 9110 | 9070 | 9110 | 9070 | 17 |
| 463 | 20240425 | 125500 | 4196756740 | 9060 | 9060 | 9120 | 9050 | 797 |
| 464 | 20240425 | 125400 | 4189516390 | 9050 | 9070 | 9070 | 9050 | 976 |
| 465 | 20240425 | 125300 | 4180674620 | 9070 | 9060 | 9100 | 9060 | 17 |
| 466 | 20240425 | 125200 | 4180520510 | 9050 | 9050 | 9110 | 9040 | 413 |
| 467 | 20240425 | 125100 | 4176781830 | 9040 | 9080 | 9080 | 9040 | 2769 |
| 468 | 20240425 | 125000 | 4151716110 | 9050 | 9120 | 9120 | 9040 | 7797 |
| 469 | 20240425 | 124900 | 4080935320 | 9110 | 9110 | 9120 | 9100 | 1431 |
| 470 | 20240425 | 124800 | 4067898230 | 9120 | 9110 | 9140 | 9100 | 1234 |
| 471 | 20240425 | 124700 | 4056656150 | 9140 | 9120 | 9180 | 9080 | 2907 |
| 472 | 20240425 | 124600 | 4030174190 | 9180 | 9100 | 9180 | 9100 | 896 |
| 473 | 20240425 | 124500 | 4021985820 | 9130 | 9110 | 9150 | 9090 | 529 |
| 474 | 20240425 | 124400 | 4017164800 | 9150 | 9100 | 9170 | 9090 | 2333 |
| 475 | 20240425 | 124300 | 3995882490 | 9110 | 9090 | 9170 | 9090 | 752 |
| 476 | 20240425 | 124200 | 3989028630 | 9170 | 9100 | 9170 | 9090 | 3643 |
| 477 | 20240425 | 124100 | 3955858400 | 9110 | 9130 | 9190 | 9080 | 8709 |
| 478 | 20240425 | 124000 | 3876579520 | 9120 | 9240 | 9240 | 9120 | 3703 |
| 479 | 20240425 | 123900 | 3842690290 | 9200 | 9110 | 9300 | 9110 | 4285 |
| 480 | 20240425 | 123800 | 3803106930 | 9170 | 9110 | 9170 | 9100 | 1283 |
| 481 | 20240425 | 123700 | 3791371120 | 9100 | 9100 | 9100 | 9100 | 201 |
| 482 | 20240425 | 123600 | 3789542020 | 9140 | 9120 | 9140 | 9090 | 1426 |
| 483 | 20240425 | 123500 | 3776557360 | 9120 | 9130 | 9130 | 9120 | 208 |
| 484 | 20240425 | 123400 | 3774659150 | 9120 | 9120 | 9120 | 9120 | 140 |
| 485 | 20240425 | 123300 | 3773382350 | 9110 | 9120 | 9120 | 9110 | 380 |
| 486 | 20240425 | 123200 | 3769920050 | 9130 | 9120 | 9130 | 9110 | 1373 |
| 487 | 20240425 | 123100 | 3757399960 | 9110 | 9130 | 9130 | 9110 | 4116 |
| 488 | 20240425 | 123000 | 3719889960 | 9130 | 9130 | 9130 | 9130 | 603 |
| 489 | 20240425 | 122900 | 3714384570 | 9140 | 9140 | 9140 | 9140 | 60 |
| 490 | 20240425 | 122800 | 3713836170 | 9140 | 9150 | 9150 | 9140 | 1173 |
| 491 | 20240425 | 122700 | 3703108740 | 9160 | 9170 | 9170 | 9160 | 124 |
| 492 | 20240425 | 122600 | 3701972850 | 9170 | 9150 | 9170 | 9150 | 418 |
| 493 | 20240425 | 122500 | 3698148130 | 9170 | 9170 | 9170 | 9170 | 25 |
| 494 | 20240425 | 122400 | 3697918880 | 9150 | 9170 | 9180 | 9150 | 618 |
| 495 | 20240425 | 122300 | 3692249500 | 9170 | 9160 | 9170 | 9160 | 67 |
| 496 | 20240425 | 122200 | 3691635750 | 9160 | 9160 | 9160 | 9160 | 0 |
| 497 | 20240425 | 122100 | 3691635750 | 9160 | 9160 | 9160 | 9160 | 6 |
| 498 | 20240425 | 122000 | 3691580790 | 9160 | 9160 | 9160 | 9160 | 0 |
| 499 | 20240425 | 121900 | 3691580790 | 9160 | 9160 | 9160 | 9160 | 100 |
| 500 | 20240425 | 121800 | 3690664790 | 9160 | 9150 | 9160 | 9150 | 6 |
| 501 | 20240425 | 121700 | 3690609880 | 9180 | 9180 | 9180 | 9180 | 11 |
| 502 | 20240425 | 121600 | 3690508900 | 9170 | 9170 | 9180 | 9170 | 905 |
| 503 | 20240425 | 121500 | 3682204210 | 9170 | 9170 | 9170 | 9170 | 0 |
| 504 | 20240425 | 121400 | 3682204210 | 9170 | 9170 | 9170 | 9170 | 0 |
| 505 | 20240425 | 121300 | 3682204210 | 9170 | 9170 | 9170 | 9170 | 11 |
| 506 | 20240425 | 121200 | 3682103340 | 9170 | 9170 | 9170 | 9170 | 2 |
| 507 | 20240425 | 121100 | 3682085000 | 9170 | 9130 | 9170 | 9130 | 2 |
| 508 | 20240425 | 121000 | 3682066700 | 9130 | 9160 | 9170 | 9130 | 12 |
| 509 | 20240425 | 120900 | 3681957070 | 9130 | 9140 | 9140 | 9120 | 332 |
| 510 | 20240425 | 120800 | 3678926820 | 9130 | 9130 | 9170 | 9130 | 57 |
| 511 | 20240425 | 120700 | 3678406320 | 9120 | 9140 | 9140 | 9120 | 800 |
| 512 | 20240425 | 120600 | 3671104300 | 9130 | 9140 | 9140 | 9130 | 370 |
| 513 | 20240425 | 120500 | 3667725800 | 9180 | 9150 | 9180 | 9130 | 795 |
| 514 | 20240425 | 120400 | 3660454970 | 9150 | 9150 | 9150 | 9150 | 0 |
| 515 | 20240425 | 120300 | 3660454970 | 9150 | 9150 | 9150 | 9150 | 0 |
| 516 | 20240425 | 120200 | 3660454970 | 9150 | 9150 | 9150 | 9150 | 0 |
| 517 | 20240425 | 120100 | 3660454970 | 9150 | 9150 | 9150 | 9150 | 0 |
| 518 | 20240425 | 120000 | 3660454970 | 9150 | 9150 | 9150 | 9150 | 132 |
| 519 | 20240425 | 115900 | 3659247170 | 9150 | 9140 | 9150 | 9140 | 126 |
| 520 | 20240425 | 115800 | 3658095290 | 9150 | 9170 | 9170 | 9150 | 1417 |
| 521 | 20240425 | 115700 | 3645127670 | 9170 | 9170 | 9170 | 9170 | 10 |
| 522 | 20240425 | 115600 | 3645035970 | 9170 | 9170 | 9170 | 9170 | 3 |
| 523 | 20240425 | 115500 | 3645008460 | 9170 | 9150 | 9170 | 9150 | 43 |
| 524 | 20240425 | 115400 | 3644614970 | 9150 | 9150 | 9150 | 9150 | 0 |
| 525 | 20240425 | 115300 | 3644614970 | 9150 | 9150 | 9150 | 9150 | 0 |
| 526 | 20240425 | 115200 | 3644614970 | 9150 | 9150 | 9150 | 9150 | 2 |
| 527 | 20240425 | 115100 | 3644596670 | 9150 | 9180 | 9180 | 9150 | 11 |
| 528 | 20240425 | 115000 | 3644495960 | 9180 | 9180 | 9180 | 9180 | 102 |
| 529 | 20240425 | 114900 | 3643559600 | 9150 | 9150 | 9150 | 9130 | 556 |
| 530 | 20240425 | 114800 | 3638476050 | 9140 | 9140 | 9140 | 9140 | 166 |
| 531 | 20240425 | 114700 | 3636958810 | 9140 | 9140 | 9140 | 9140 | 82 |
| 532 | 20240425 | 114600 | 3636209330 | 9140 | 9140 | 9140 | 9140 | 2 |
| 533 | 20240425 | 114500 | 3636191050 | 9140 | 9140 | 9140 | 9140 | 106 |
| 534 | 20240425 | 114400 | 3635222210 | 9140 | 9140 | 9150 | 9140 | 31 |
| 535 | 20240425 | 114300 | 3634938720 | 9150 | 9150 | 9150 | 9140 | 218 |
| 536 | 20240425 | 114200 | 3632946090 | 9140 | 9140 | 9140 | 9140 | 77 |
| 537 | 20240425 | 114100 | 3632242310 | 9140 | 9150 | 9150 | 9140 | 337 |
| 538 | 20240425 | 114000 | 3629159910 | 9150 | 9160 | 9160 | 9150 | 223 |
| 539 | 20240425 | 113900 | 3627118950 | 9180 | 9160 | 9180 | 9160 | 245 |
| 540 | 20240425 | 113800 | 3624872720 | 9160 | 9160 | 9160 | 9160 | 23 |
| 541 | 20240425 | 113700 | 3624662040 | 9160 | 9190 | 9190 | 9160 | 124 |
| 542 | 20240425 | 113600 | 3623525900 | 9170 | 9130 | 9170 | 9130 | 115 |
| 543 | 20240425 | 113500 | 3622472090 | 9110 | 9190 | 9190 | 9100 | 2903 |
| 544 | 20240425 | 113400 | 3595988720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 545 | 20240425 | 113300 | 3595988720 | 9200 | 9200 | 9200 | 9200 | 6 |
| 546 | 20240425 | 113200 | 3595933520 | 9210 | 9170 | 9210 | 9160 | 290 |
| 547 | 20240425 | 113100 | 3593274060 | 9150 | 9180 | 9180 | 9150 | 977 |
| 548 | 20240425 | 113000 | 3584325160 | 9200 | 9170 | 9200 | 9170 | 34 |
| 549 | 20240425 | 112900 | 3584013320 | 9160 | 9180 | 9230 | 9160 | 200 |
| 550 | 20240425 | 112800 | 3582179810 | 9170 | 9150 | 9170 | 9150 | 727 |
| 551 | 20240425 | 112700 | 3575520370 | 9150 | 9190 | 9200 | 9150 | 2577 |
| 552 | 20240425 | 112600 | 3551924670 | 9200 | 9200 | 9220 | 9180 | 7087 |
| 553 | 20240425 | 112500 | 3486742210 | 9230 | 9210 | 9240 | 9200 | 1743 |
| 554 | 20240425 | 112400 | 3470683600 | 9240 | 9220 | 9240 | 9200 | 2778 |
| 555 | 20240425 | 112300 | 3445093710 | 9220 | 9210 | 9220 | 9210 | 513 |
| 556 | 20240425 | 112200 | 3440367590 | 9210 | 9220 | 9220 | 9210 | 92 |
| 557 | 20240425 | 112100 | 3439520110 | 9240 | 9220 | 9240 | 9210 | 5212 |
| 558 | 20240425 | 112000 | 3391485660 | 9220 | 9250 | 9250 | 9220 | 711 |
| 559 | 20240425 | 111900 | 3384925860 | 9280 | 9230 | 9280 | 9220 | 1860 |
| 560 | 20240425 | 111800 | 3367759020 | 9230 | 9300 | 9300 | 9230 | 5303 |
| 561 | 20240425 | 111700 | 3318786750 | 9300 | 9300 | 9300 | 9260 | 1146 |
| 562 | 20240425 | 111600 | 3308167040 | 9300 | 9370 | 9370 | 9300 | 4151 |
| 563 | 20240425 | 111500 | 3269533570 | 9360 | 9360 | 9390 | 9360 | 507 |
| 564 | 20240425 | 111400 | 3264779090 | 9370 | 9360 | 9370 | 9350 | 209 |
| 565 | 20240425 | 111300 | 3262823100 | 9350 | 9350 | 9360 | 9330 | 768 |
| 566 | 20240425 | 111200 | 3255654150 | 9330 | 9310 | 9330 | 9310 | 1100 |
| 567 | 20240425 | 111100 | 3245409550 | 9310 | 9330 | 9330 | 9310 | 518 |
| 568 | 20240425 | 111000 | 3240584210 | 9330 | 9330 | 9390 | 9320 | 712 |
| 569 | 20240425 | 110900 | 3233941210 | 9330 | 9350 | 9390 | 9330 | 3980 |
| 570 | 20240425 | 110800 | 3196775750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 571 | 20240425 | 110700 | 3196775750 | 9330 | 9290 | 9330 | 9280 | 315 |
| 572 | 20240425 | 110600 | 3193841640 | 9300 | 9280 | 9300 | 9260 | 1730 |
| 573 | 20240425 | 110500 | 3177763200 | 9270 | 9290 | 9300 | 9270 | 247 |
| 574 | 20240425 | 110400 | 3175470200 | 9280 | 9260 | 9300 | 9260 | 385 |
| 575 | 20240425 | 110300 | 3171901190 | 9260 | 9240 | 9290 | 9240 | 1151 |
| 576 | 20240425 | 110200 | 3161242310 | 9240 | 9260 | 9270 | 9230 | 1764 |
| 577 | 20240425 | 110100 | 3144926710 | 9260 | 9280 | 9280 | 9230 | 5843 |
| 578 | 20240425 | 110000 | 3090892280 | 9280 | 9290 | 9300 | 9280 | 150 |
| 579 | 20240425 | 105900 | 3089499780 | 9300 | 9250 | 9300 | 9250 | 336 |
| 580 | 20240425 | 105800 | 3086391620 | 9250 | 9250 | 9290 | 9250 | 1519 |
| 581 | 20240425 | 105700 | 3072315790 | 9250 | 9370 | 9370 | 9240 | 8191 |
| 582 | 20240425 | 105600 | 2996187110 | 9370 | 9430 | 9430 | 9370 | 5354 |
| 583 | 20240425 | 105500 | 2945891350 | 9430 | 9460 | 9460 | 9430 | 664 |
| 584 | 20240425 | 105400 | 2939623280 | 9440 | 9450 | 9450 | 9440 | 220 |
| 585 | 20240425 | 105300 | 2937546250 | 9450 | 9440 | 9470 | 9440 | 184 |
| 586 | 20240425 | 105200 | 2935808320 | 9440 | 9500 | 9520 | 9430 | 1906 |
| 587 | 20240425 | 105100 | 2917712960 | 9490 | 9440 | 9490 | 9430 | 1609 |
| 588 | 20240425 | 105000 | 2902494390 | 9440 | 9430 | 9480 | 9420 | 3725 |
| 589 | 20240425 | 104900 | 2867352820 | 9430 | 9490 | 9490 | 9430 | 1324 |
| 590 | 20240425 | 104800 | 2854800660 | 9510 | 9400 | 9520 | 9400 | 5640 |
| 591 | 20240425 | 104700 | 2801303400 | 9400 | 9410 | 9430 | 9310 | 6891 |
| 592 | 20240425 | 104600 | 2736717200 | 9410 | 9510 | 9510 | 9410 | 6935 |
| 593 | 20240425 | 104500 | 2671084460 | 9500 | 9440 | 9520 | 9440 | 3347 |
| 594 | 20240425 | 104400 | 2639401520 | 9440 | 9500 | 9500 | 9440 | 7841 |
| 595 | 20240425 | 104300 | 2565238170 | 9490 | 9570 | 9600 | 9470 | 14671 |
| 596 | 20240425 | 104200 | 2425284260 | 9620 | 9560 | 9620 | 9520 | 19400 |
| 597 | 20240425 | 104100 | 2239411050 | 9560 | 9510 | 9560 | 9460 | 6184 |
| 598 | 20240425 | 104000 | 2180506330 | 9510 | 9590 | 9590 | 9480 | 16017 |
| 599 | 20240425 | 103900 | 2027776900 | 9590 | 9390 | 9590 | 9390 | 32877 |
| 600 | 20240425 | 103800 | 1715000540 | 9390 | 9380 | 9440 | 9360 | 15692 |
| 601 | 20240425 | 103700 | 1567388110 | 9390 | 9280 | 9390 | 9260 | 4900 |
| 602 | 20240425 | 103600 | 1521550520 | 9280 | 9300 | 9300 | 9260 | 915 |
| 603 | 20240425 | 103500 | 1513059130 | 9300 | 9320 | 9350 | 9290 | 1510 |
| 604 | 20240425 | 103400 | 1499000840 | 9320 | 9370 | 9370 | 9320 | 3056 |
| 605 | 20240425 | 103300 | 1470458480 | 9370 | 9340 | 9370 | 9280 | 5282 |
| 606 | 20240425 | 103200 | 1421152470 | 9340 | 9310 | 9400 | 9310 | 13579 |
| 607 | 20240425 | 103100 | 1294123200 | 9310 | 9150 | 9310 | 9150 | 12614 |
| 608 | 20240425 | 103000 | 1177375790 | 9140 | 9140 | 9140 | 9140 | 1 |
| 609 | 20240425 | 102900 | 1177366650 | 9160 | 9130 | 9160 | 9130 | 79 |
| 610 | 20240425 | 102800 | 1176644430 | 9120 | 9100 | 9120 | 9100 | 181 |
| 611 | 20240425 | 102700 | 1174994520 | 9100 | 9100 | 9100 | 9100 | 101 |
| 612 | 20240425 | 102600 | 1174075420 | 9070 | 9080 | 9080 | 9070 | 4115 |
| 613 | 20240425 | 102500 | 1136745540 | 9080 | 9110 | 9110 | 9080 | 3437 |
| 614 | 20240425 | 102400 | 1105482670 | 9110 | 9120 | 9120 | 9110 | 761 |
| 615 | 20240425 | 102300 | 1098549610 | 9120 | 9140 | 9140 | 9120 | 605 |
| 616 | 20240425 | 102200 | 1093025990 | 9140 | 9140 | 9140 | 9140 | 5 |
| 617 | 20240425 | 102100 | 1092980290 | 9130 | 9130 | 9130 | 9130 | 6 |
| 618 | 20240425 | 102000 | 1092925510 | 9130 | 9140 | 9140 | 9130 | 96 |
| 619 | 20240425 | 101900 | 1092049000 | 9130 | 9140 | 9140 | 9130 | 14 |
| 620 | 20240425 | 101800 | 1091921070 | 9120 | 9140 | 9160 | 9120 | 561 |
| 621 | 20240425 | 101700 | 1086794830 | 9140 | 9140 | 9140 | 9140 | 12 |
| 622 | 20240425 | 101600 | 1086685150 | 9130 | 9110 | 9130 | 9110 | 474 |
| 623 | 20240425 | 101500 | 1082366910 | 9100 | 9110 | 9110 | 9100 | 318 |
| 624 | 20240425 | 101400 | 1079472020 | 9120 | 9130 | 9130 | 9120 | 465 |
| 625 | 20240425 | 101300 | 1075231210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 626 | 20240425 | 101200 | 1075231210 | 9120 | 9120 | 9120 | 9110 | 334 |
| 627 | 20240425 | 101100 | 1072186650 | 9120 | 9150 | 9170 | 9120 | 490 |
| 628 | 20240425 | 101000 | 1067700930 | 9150 | 9150 | 9160 | 9150 | 535 |
| 629 | 20240425 | 100900 | 1062805400 | 9150 | 9170 | 9170 | 9150 | 302 |
| 630 | 20240425 | 100800 | 1060040070 | 9170 | 9180 | 9180 | 9170 | 804 |
| 631 | 20240425 | 100700 | 1052666990 | 9180 | 9200 | 9200 | 9180 | 20 |
| 632 | 20240425 | 100600 | 1052483010 | 9200 | 9200 | 9200 | 9200 | 50 |
| 633 | 20240425 | 100500 | 1052023010 | 9160 | 9200 | 9200 | 9160 | 32 |
| 634 | 20240425 | 100400 | 1051729410 | 9160 | 9230 | 9230 | 9160 | 207 |
| 635 | 20240425 | 100300 | 1049823840 | 9230 | 9140 | 9230 | 9140 | 3948 |
| 636 | 20240425 | 100200 | 1013481250 | 9170 | 9110 | 9170 | 9100 | 2315 |
| 637 | 20240425 | 100100 | 992314480 | 9090 | 9120 | 9120 | 9090 | 4014 |
| 638 | 20240425 | 100000 | 955798510 | 9150 | 9150 | 9150 | 9150 | 0 |
| 639 | 20240425 | 095900 | 955798510 | 9150 | 9120 | 9150 | 9120 | 13 |
| 640 | 20240425 | 095800 | 955679920 | 9120 | 9120 | 9120 | 9120 | 401 |
| 641 | 20240425 | 095700 | 952022800 | 9120 | 9120 | 9120 | 9120 | 210 |
| 642 | 20240425 | 095600 | 950107600 | 9120 | 9120 | 9150 | 9120 | 244 |
| 643 | 20240425 | 095500 | 947875440 | 9160 | 9150 | 9160 | 9130 | 650 |
| 644 | 20240425 | 095400 | 941932930 | 9160 | 9130 | 9160 | 9130 | 304 |
| 645 | 20240425 | 095300 | 939150360 | 9160 | 9160 | 9160 | 9160 | 199 |
| 646 | 20240425 | 095200 | 937327520 | 9160 | 9120 | 9160 | 9110 | 948 |
| 647 | 20240425 | 095100 | 928687000 | 9090 | 9140 | 9150 | 9090 | 1072 |
| 648 | 20240425 | 095000 | 918905320 | 9140 | 9140 | 9140 | 9130 | 218 |
| 649 | 20240425 | 094900 | 916914760 | 9130 | 9150 | 9150 | 9130 | 43 |
| 650 | 20240425 | 094800 | 916521470 | 9150 | 9160 | 9160 | 9140 | 18 |
| 651 | 20240425 | 094700 | 916356720 | 9160 | 9160 | 9160 | 9160 | 140 |
| 652 | 20240425 | 094600 | 915074320 | 9150 | 9130 | 9150 | 9130 | 24 |
| 653 | 20240425 | 094500 | 914855120 | 9130 | 9170 | 9170 | 9130 | 1142 |
| 654 | 20240425 | 094400 | 904415400 | 9170 | 9170 | 9170 | 9160 | 46 |
| 655 | 20240425 | 094300 | 903993590 | 9170 | 9180 | 9180 | 9160 | 929 |
| 656 | 20240425 | 094200 | 895480740 | 9190 | 9180 | 9190 | 9160 | 16 |
| 657 | 20240425 | 094100 | 895333930 | 9160 | 9210 | 9210 | 9160 | 2221 |
| 658 | 20240425 | 094000 | 874959860 | 9210 | 9220 | 9220 | 9190 | 562 |
| 659 | 20240425 | 093900 | 869786310 | 9230 | 9230 | 9230 | 9220 | 1000 |
| 660 | 20240425 | 093800 | 860556530 | 9230 | 9200 | 9230 | 9200 | 417 |
| 661 | 20240425 | 093700 | 856710120 | 9210 | 9190 | 9210 | 9190 | 438 |
| 662 | 20240425 | 093600 | 852679890 | 9170 | 9190 | 9210 | 9170 | 578 |
| 663 | 20240425 | 093500 | 847363760 | 9190 | 9200 | 9200 | 9190 | 21 |
| 664 | 20240425 | 093400 | 847170680 | 9200 | 9210 | 9230 | 9200 | 2481 |
| 665 | 20240425 | 093300 | 824322270 | 9210 | 9240 | 9270 | 9210 | 3942 |
| 666 | 20240425 | 093200 | 787858610 | 9230 | 9150 | 9250 | 9150 | 7620 |
| 667 | 20240425 | 093100 | 717646650 | 9140 | 9080 | 9140 | 9080 | 5970 |
| 668 | 20240425 | 093000 | 663228820 | 9080 | 9090 | 9100 | 9030 | 4653 |
| 669 | 20240425 | 092900 | 620984630 | 9100 | 9030 | 9100 | 9030 | 2056 |
| 670 | 20240425 | 092800 | 602395580 | 9050 | 9100 | 9110 | 9030 | 2615 |
| 671 | 20240425 | 092700 | 578708950 | 9080 | 9090 | 9100 | 9080 | 1330 |
| 672 | 20240425 | 092600 | 566611910 | 9100 | 9100 | 9110 | 9100 | 87 |
| 673 | 20240425 | 092500 | 565820160 | 9100 | 9140 | 9140 | 9100 | 578 |
| 674 | 20240425 | 092400 | 560557030 | 9120 | 9160 | 9160 | 9110 | 1809 |
| 675 | 20240425 | 092300 | 544024730 | 9160 | 9180 | 9180 | 9150 | 439 |
| 676 | 20240425 | 092200 | 540004800 | 9180 | 9130 | 9230 | 9120 | 13776 |
| 677 | 20240425 | 092100 | 413395350 | 9120 | 9130 | 9140 | 9100 | 2086 |
| 678 | 20240425 | 092000 | 394391580 | 9140 | 9050 | 9140 | 9050 | 5046 |
| 679 | 20240425 | 091900 | 348538840 | 9050 | 9010 | 9060 | 9010 | 2387 |
| 680 | 20240425 | 091800 | 326946390 | 9010 | 8970 | 9010 | 8970 | 87 |
| 681 | 20240425 | 091700 | 326162920 | 8950 | 9000 | 9010 | 8950 | 1903 |
| 682 | 20240425 | 091600 | 309083620 | 8980 | 8940 | 8980 | 8940 | 2175 |
| 683 | 20240425 | 091500 | 289622210 | 8940 | 8960 | 8960 | 8900 | 3267 |
| 684 | 20240425 | 091400 | 260456450 | 8970 | 8970 | 8970 | 8970 | 580 |
| 685 | 20240425 | 091300 | 255253850 | 8970 | 8960 | 8980 | 8950 | 921 |
| 686 | 20240425 | 091200 | 246997440 | 8960 | 8960 | 8990 | 8950 | 644 |
| 687 | 20240425 | 091100 | 241230930 | 8950 | 8940 | 9020 | 8900 | 3019 |
| 688 | 20240425 | 091000 | 214190560 | 8950 | 8910 | 8970 | 8910 | 2644 |
| 689 | 20240425 | 090900 | 190571140 | 8910 | 8900 | 8910 | 8860 | 1750 |
| 690 | 20240425 | 090800 | 175004050 | 8910 | 8850 | 9090 | 8820 | 4069 |
| 691 | 20240425 | 090700 | 138712620 | 8850 | 8690 | 8850 | 8690 | 2698 |
| 692 | 20240425 | 090600 | 115153000 | 8730 | 8790 | 8790 | 8680 | 2606 |
| 693 | 20240425 | 090500 | 92388210 | 8790 | 8820 | 8820 | 8790 | 58 |
| 694 | 20240425 | 090400 | 91878140 | 8820 | 8830 | 8830 | 8790 | 3048 |
| 695 | 20240425 | 090300 | 64997590 | 8820 | 8770 | 8830 | 8770 | 668 |
| 696 | 20240425 | 090200 | 59120190 | 8770 | 8790 | 8790 | 8770 | 160 |
| 697 | 20240425 | 090100 | 57715230 | 8760 | 8790 | 8800 | 8760 | 3476 |
| 698 | 20240425 | 090000 | 27214710 | 8790 | 8820 | 8820 | 8790 | 3025 |