699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,203600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,203500,4822564690,9100,9100,9100,9100,0
|
|
20240425,203400,4822564690,9100,9100,9100,9100,0
|
|
20240425,203300,4822564690,9100,9100,9100,9100,0
|
|
20240425,203200,4822564690,9100,9100,9100,9100,0
|
|
20240425,203100,4822564690,9100,9100,9100,9100,0
|
|
20240425,203000,4822564690,9100,9100,9100,9100,0
|
|
20240425,202900,4822564690,9100,9100,9100,9100,0
|
|
20240425,202800,4822564690,9100,9100,9100,9100,0
|
|
20240425,202700,4822564690,9100,9100,9100,9100,0
|
|
20240425,202600,4822564690,9100,9100,9100,9100,0
|
|
20240425,202500,4822564690,9100,9100,9100,9100,0
|
|
20240425,202400,4822564690,9100,9100,9100,9100,0
|
|
20240425,202300,4822564690,9100,9100,9100,9100,0
|
|
20240425,202200,4822564690,9100,9100,9100,9100,0
|
|
20240425,202100,4822564690,9100,9100,9100,9100,0
|
|
20240425,202000,4822564690,9100,9100,9100,9100,0
|
|
20240425,201900,4822564690,9100,9100,9100,9100,0
|
|
20240425,201800,4822564690,9100,9100,9100,9100,0
|
|
20240425,201700,4822564690,9100,9100,9100,9100,0
|
|
20240425,201600,4822564690,9100,9100,9100,9100,0
|
|
20240425,201500,4822564690,9100,9100,9100,9100,0
|
|
20240425,201400,4822564690,9100,9100,9100,9100,0
|
|
20240425,201300,4822564690,9100,9100,9100,9100,0
|
|
20240425,201200,4822564690,9100,9100,9100,9100,0
|
|
20240425,201100,4822564690,9100,9100,9100,9100,0
|
|
20240425,201000,4822564690,9100,9100,9100,9100,0
|
|
20240425,200900,4822564690,9100,9100,9100,9100,0
|
|
20240425,200800,4822564690,9100,9100,9100,9100,0
|
|
20240425,200700,4822564690,9100,9100,9100,9100,0
|
|
20240425,200600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,200500,4822564690,9100,9100,9100,9100,0
|
|
20240425,200400,4822564690,9100,9100,9100,9100,0
|
|
20240425,200300,4822564690,9100,9100,9100,9100,0
|
|
20240425,200200,4822564690,9100,9100,9100,9100,0
|
|
20240425,200100,4822564690,9100,9100,9100,9100,0
|
|
20240425,200000,4822564690,9100,9100,9100,9100,0
|
|
20240425,195900,4822564690,9100,9100,9100,9100,0
|
|
20240425,195800,4822564690,9100,9100,9100,9100,0
|
|
20240425,195700,4822564690,9100,9100,9100,9100,0
|
|
20240425,195600,4822564690,9100,9100,9100,9100,0
|
|
20240425,195500,4822564690,9100,9100,9100,9100,0
|
|
20240425,195400,4822564690,9100,9100,9100,9100,0
|
|
20240425,195300,4822564690,9100,9100,9100,9100,0
|
|
20240425,195200,4822564690,9100,9100,9100,9100,0
|
|
20240425,195100,4822564690,9100,9100,9100,9100,0
|
|
20240425,195000,4822564690,9100,9100,9100,9100,0
|
|
20240425,194900,4822564690,9100,9100,9100,9100,0
|
|
20240425,194800,4822564690,9100,9100,9100,9100,0
|
|
20240425,194700,4822564690,9100,9100,9100,9100,0
|
|
20240425,194600,4822564690,9100,9100,9100,9100,0
|
|
20240425,194500,4822564690,9100,9100,9100,9100,0
|
|
20240425,194400,4822564690,9100,9100,9100,9100,0
|
|
20240425,194300,4822564690,9100,9100,9100,9100,0
|
|
20240425,194200,4822564690,9100,9100,9100,9100,0
|
|
20240425,194100,4822564690,9100,9100,9100,9100,0
|
|
20240425,194000,4822564690,9100,9100,9100,9100,0
|
|
20240425,193900,4822564690,9100,9100,9100,9100,0
|
|
20240425,193800,4822564690,9100,9100,9100,9100,0
|
|
20240425,193700,4822564690,9100,9100,9100,9100,0
|
|
20240425,193600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,193500,4822564690,9100,9100,9100,9100,0
|
|
20240425,193400,4822564690,9100,9100,9100,9100,0
|
|
20240425,193300,4822564690,9100,9100,9100,9100,0
|
|
20240425,193200,4822564690,9100,9100,9100,9100,0
|
|
20240425,193100,4822564690,9100,9100,9100,9100,0
|
|
20240425,193000,4822564690,9100,9100,9100,9100,0
|
|
20240425,192900,4822564690,9100,9100,9100,9100,0
|
|
20240425,192800,4822564690,9100,9100,9100,9100,0
|
|
20240425,192700,4822564690,9100,9100,9100,9100,0
|
|
20240425,192600,4822564690,9100,9100,9100,9100,0
|
|
20240425,192500,4822564690,9100,9100,9100,9100,0
|
|
20240425,192400,4822564690,9100,9100,9100,9100,0
|
|
20240425,192300,4822564690,9100,9100,9100,9100,0
|
|
20240425,192200,4822564690,9100,9100,9100,9100,0
|
|
20240425,192100,4822564690,9100,9100,9100,9100,0
|
|
20240425,192000,4822564690,9100,9100,9100,9100,0
|
|
20240425,191900,4822564690,9100,9100,9100,9100,0
|
|
20240425,191800,4822564690,9100,9100,9100,9100,0
|
|
20240425,191700,4822564690,9100,9100,9100,9100,0
|
|
20240425,191600,4822564690,9100,9100,9100,9100,0
|
|
20240425,191500,4822564690,9100,9100,9100,9100,0
|
|
20240425,191400,4822564690,9100,9100,9100,9100,0
|
|
20240425,191300,4822564690,9100,9100,9100,9100,0
|
|
20240425,191200,4822564690,9100,9100,9100,9100,0
|
|
20240425,191100,4822564690,9100,9100,9100,9100,0
|
|
20240425,191000,4822564690,9100,9100,9100,9100,0
|
|
20240425,190900,4822564690,9100,9100,9100,9100,0
|
|
20240425,190800,4822564690,9100,9100,9100,9100,0
|
|
20240425,190700,4822564690,9100,9100,9100,9100,0
|
|
20240425,190600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,190500,4822564690,9100,9100,9100,9100,0
|
|
20240425,190400,4822564690,9100,9100,9100,9100,0
|
|
20240425,190300,4822564690,9100,9100,9100,9100,0
|
|
20240425,190200,4822564690,9100,9100,9100,9100,0
|
|
20240425,190100,4822564690,9100,9100,9100,9100,0
|
|
20240425,190000,4822564690,9100,9100,9100,9100,0
|
|
20240425,185900,4822564690,9100,9100,9100,9100,0
|
|
20240425,185800,4822564690,9100,9100,9100,9100,0
|
|
20240425,185700,4822564690,9100,9100,9100,9100,0
|
|
20240425,185600,4822564690,9100,9100,9100,9100,0
|
|
20240425,185500,4822564690,9100,9100,9100,9100,0
|
|
20240425,185400,4822564690,9100,9100,9100,9100,0
|
|
20240425,185300,4822564690,9100,9100,9100,9100,0
|
|
20240425,185200,4822564690,9100,9100,9100,9100,0
|
|
20240425,185100,4822564690,9100,9100,9100,9100,0
|
|
20240425,185000,4822564690,9100,9100,9100,9100,0
|
|
20240425,184900,4822564690,9100,9100,9100,9100,0
|
|
20240425,184800,4822564690,9100,9100,9100,9100,0
|
|
20240425,184700,4822564690,9100,9100,9100,9100,0
|
|
20240425,184600,4822564690,9100,9100,9100,9100,0
|
|
20240425,184500,4822564690,9100,9100,9100,9100,0
|
|
20240425,184400,4822564690,9100,9100,9100,9100,0
|
|
20240425,184300,4822564690,9100,9100,9100,9100,0
|
|
20240425,184200,4822564690,9100,9100,9100,9100,0
|
|
20240425,184100,4822564690,9100,9100,9100,9100,0
|
|
20240425,184000,4822564690,9100,9100,9100,9100,0
|
|
20240425,183900,4822564690,9100,9100,9100,9100,0
|
|
20240425,183800,4822564690,9100,9100,9100,9100,0
|
|
20240425,183700,4822564690,9100,9100,9100,9100,0
|
|
20240425,183600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,183500,4822564690,9100,9100,9100,9100,0
|
|
20240425,183400,4822564690,9100,9100,9100,9100,0
|
|
20240425,183300,4822564690,9100,9100,9100,9100,0
|
|
20240425,183200,4822564690,9100,9100,9100,9100,0
|
|
20240425,183100,4822564690,9100,9100,9100,9100,0
|
|
20240425,183000,4822564690,9100,9100,9100,9100,0
|
|
20240425,182900,4822564690,9100,9100,9100,9100,0
|
|
20240425,182800,4822564690,9100,9100,9100,9100,0
|
|
20240425,182700,4822564690,9100,9100,9100,9100,0
|
|
20240425,182600,4822564690,9100,9100,9100,9100,0
|
|
20240425,182500,4822564690,9100,9100,9100,9100,0
|
|
20240425,182400,4822564690,9100,9100,9100,9100,0
|
|
20240425,182300,4822564690,9100,9100,9100,9100,0
|
|
20240425,182200,4822564690,9100,9100,9100,9100,0
|
|
20240425,182100,4822564690,9100,9100,9100,9100,0
|
|
20240425,182000,4822564690,9100,9100,9100,9100,0
|
|
20240425,181900,4822564690,9100,9100,9100,9100,0
|
|
20240425,181800,4822564690,9100,9100,9100,9100,0
|
|
20240425,181700,4822564690,9100,9100,9100,9100,0
|
|
20240425,181600,4822564690,9100,9100,9100,9100,0
|
|
20240425,181500,4822564690,9100,9100,9100,9100,0
|
|
20240425,181400,4822564690,9100,9100,9100,9100,0
|
|
20240425,181300,4822564690,9100,9100,9100,9100,0
|
|
20240425,181200,4822564690,9100,9100,9100,9100,0
|
|
20240425,181100,4822564690,9100,9100,9100,9100,0
|
|
20240425,181000,4822564690,9100,9100,9100,9100,0
|
|
20240425,180900,4822564690,9100,9100,9100,9100,0
|
|
20240425,180800,4822564690,9100,9100,9100,9100,0
|
|
20240425,180700,4822564690,9100,9100,9100,9100,0
|
|
20240425,180600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,180500,4822564690,9100,9100,9100,9100,0
|
|
20240425,180400,4822564690,9100,9100,9100,9100,0
|
|
20240425,180300,4822564690,9100,9100,9100,9100,0
|
|
20240425,180200,4822564690,9100,9100,9100,9100,0
|
|
20240425,180100,4822564690,9100,9100,9100,9100,0
|
|
20240425,180000,4822564690,9100,9100,9100,9100,0
|
|
20240425,175900,4822564690,9100,9100,9100,9100,0
|
|
20240425,175800,4822564690,9100,9100,9100,9100,0
|
|
20240425,175700,4822564690,9100,9100,9100,9100,0
|
|
20240425,175600,4822564690,9100,9100,9100,9100,0
|
|
20240425,175500,4822564690,9100,9100,9100,9100,0
|
|
20240425,175400,4822564690,9100,9100,9100,9100,0
|
|
20240425,175300,4822564690,9100,9100,9100,9100,0
|
|
20240425,175200,4822564690,9100,9100,9100,9100,0
|
|
20240425,175100,4822564690,9100,9100,9100,9100,0
|
|
20240425,175000,4822564690,9100,9100,9100,9100,0
|
|
20240425,174900,4822564690,9100,9100,9100,9100,0
|
|
20240425,174800,4822564690,9100,9100,9100,9100,0
|
|
20240425,174700,4822564690,9100,9100,9100,9100,0
|
|
20240425,174600,4822564690,9100,9100,9100,9100,0
|
|
20240425,174500,4822564690,9100,9100,9100,9100,0
|
|
20240425,174400,4822564690,9100,9100,9100,9100,0
|
|
20240425,174300,4822564690,9100,9100,9100,9100,0
|
|
20240425,174200,4822564690,9100,9100,9100,9100,0
|
|
20240425,174100,4822564690,9100,9100,9100,9100,0
|
|
20240425,174000,4822564690,9100,9100,9100,9100,0
|
|
20240425,173900,4822564690,9100,9100,9100,9100,0
|
|
20240425,173800,4822564690,9100,9100,9100,9100,0
|
|
20240425,173700,4822564690,9100,9100,9100,9100,0
|
|
20240425,173600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,173500,4822564690,9100,9100,9100,9100,0
|
|
20240425,173400,4822564690,9100,9100,9100,9100,0
|
|
20240425,173300,4822564690,9100,9100,9100,9100,0
|
|
20240425,173200,4822564690,9100,9100,9100,9100,0
|
|
20240425,173100,4822564690,9100,9100,9100,9100,0
|
|
20240425,173000,4822564690,9100,9100,9100,9100,0
|
|
20240425,172900,4822564690,9100,9100,9100,9100,0
|
|
20240425,172800,4822564690,9100,9100,9100,9100,0
|
|
20240425,172700,4822564690,9100,9100,9100,9100,0
|
|
20240425,172600,4822564690,9100,9100,9100,9100,0
|
|
20240425,172500,4822564690,9100,9100,9100,9100,0
|
|
20240425,172400,4822564690,9100,9100,9100,9100,0
|
|
20240425,172300,4822564690,9100,9100,9100,9100,0
|
|
20240425,172200,4822564690,9100,9100,9100,9100,0
|
|
20240425,172100,4822564690,9100,9100,9100,9100,0
|
|
20240425,172000,4822564690,9100,9100,9100,9100,0
|
|
20240425,171900,4822564690,9100,9100,9100,9100,0
|
|
20240425,171800,4822564690,9100,9100,9100,9100,0
|
|
20240425,171700,4822564690,9100,9100,9100,9100,0
|
|
20240425,171600,4822564690,9100,9100,9100,9100,0
|
|
20240425,171500,4822564690,9100,9100,9100,9100,0
|
|
20240425,171400,4822564690,9100,9100,9100,9100,0
|
|
20240425,171300,4822564690,9100,9100,9100,9100,0
|
|
20240425,171200,4822564690,9100,9100,9100,9100,0
|
|
20240425,171100,4822564690,9100,9100,9100,9100,0
|
|
20240425,171000,4822564690,9100,9100,9100,9100,0
|
|
20240425,170900,4822564690,9100,9100,9100,9100,0
|
|
20240425,170800,4822564690,9100,9100,9100,9100,0
|
|
20240425,170700,4822564690,9100,9100,9100,9100,0
|
|
20240425,170600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,170500,4822564690,9100,9100,9100,9100,0
|
|
20240425,170400,4822564690,9100,9100,9100,9100,0
|
|
20240425,170300,4822564690,9100,9100,9100,9100,0
|
|
20240425,170200,4822564690,9100,9100,9100,9100,0
|
|
20240425,170100,4822564690,9100,9100,9100,9100,0
|
|
20240425,170000,4822564690,9100,9100,9100,9100,0
|
|
20240425,165900,4822564690,9100,9100,9100,9100,0
|
|
20240425,165800,4822564690,9100,9100,9100,9100,0
|
|
20240425,165700,4822564690,9100,9100,9100,9100,0
|
|
20240425,165600,4822564690,9100,9100,9100,9100,0
|
|
20240425,165500,4822564690,9100,9100,9100,9100,0
|
|
20240425,165400,4822564690,9100,9100,9100,9100,0
|
|
20240425,165300,4822564690,9100,9100,9100,9100,0
|
|
20240425,165200,4822564690,9100,9100,9100,9100,0
|
|
20240425,165100,4822564690,9100,9100,9100,9100,0
|
|
20240425,165000,4822564690,9100,9100,9100,9100,0
|
|
20240425,164900,4822564690,9100,9100,9100,9100,0
|
|
20240425,164800,4822564690,9100,9100,9100,9100,0
|
|
20240425,164700,4822564690,9100,9100,9100,9100,0
|
|
20240425,164600,4822564690,9100,9100,9100,9100,0
|
|
20240425,164500,4822564690,9100,9100,9100,9100,0
|
|
20240425,164400,4822564690,9100,9100,9100,9100,0
|
|
20240425,164300,4822564690,9100,9100,9100,9100,0
|
|
20240425,164200,4822564690,9100,9100,9100,9100,0
|
|
20240425,164100,4822564690,9100,9100,9100,9100,0
|
|
20240425,164000,4822564690,9100,9100,9100,9100,0
|
|
20240425,163900,4822564690,9100,9100,9100,9100,0
|
|
20240425,163800,4822564690,9100,9100,9100,9100,0
|
|
20240425,163700,4822564690,9100,9100,9100,9100,0
|
|
20240425,163600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,163500,4822564690,9100,9100,9100,9100,0
|
|
20240425,163400,4822564690,9100,9100,9100,9100,0
|
|
20240425,163300,4822564690,9100,9100,9100,9100,0
|
|
20240425,163200,4822564690,9100,9100,9100,9100,0
|
|
20240425,163100,4822564690,9100,9100,9100,9100,0
|
|
20240425,163000,4822564690,9100,9100,9100,9100,0
|
|
20240425,162900,4822564690,9100,9100,9100,9100,0
|
|
20240425,162800,4822564690,9100,9100,9100,9100,0
|
|
20240425,162700,4822564690,9100,9100,9100,9100,0
|
|
20240425,162600,4822564690,9100,9100,9100,9100,0
|
|
20240425,162500,4822564690,9100,9100,9100,9100,0
|
|
20240425,162400,4822564690,9100,9100,9100,9100,0
|
|
20240425,162300,4822564690,9100,9100,9100,9100,0
|
|
20240425,162200,4822564690,9100,9100,9100,9100,0
|
|
20240425,162100,4822564690,9100,9100,9100,9100,0
|
|
20240425,162000,4822564690,9100,9100,9100,9100,0
|
|
20240425,161900,4822564690,9100,9100,9100,9100,0
|
|
20240425,161800,4822564690,9100,9100,9100,9100,0
|
|
20240425,161700,4822564690,9100,9100,9100,9100,0
|
|
20240425,161600,4822564690,9100,9100,9100,9100,0
|
|
20240425,161500,4822564690,9100,9100,9100,9100,0
|
|
20240425,161400,4822564690,9100,9100,9100,9100,0
|
|
20240425,161300,4822564690,9100,9100,9100,9100,0
|
|
20240425,161200,4822564690,9100,9100,9100,9100,0
|
|
20240425,161100,4822564690,9100,9100,9100,9100,0
|
|
20240425,161000,4822564690,9100,9100,9100,9100,0
|
|
20240425,160900,4822564690,9100,9100,9100,9100,0
|
|
20240425,160800,4822564690,9100,9100,9100,9100,0
|
|
20240425,160700,4822564690,9100,9100,9100,9100,0
|
|
20240425,160600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,160500,4822564690,9100,9100,9100,9100,0
|
|
20240425,160400,4822564690,9100,9100,9100,9100,0
|
|
20240425,160300,4822564690,9100,9100,9100,9100,0
|
|
20240425,160200,4822564690,9100,9100,9100,9100,0
|
|
20240425,160100,4822564690,9100,9100,9100,9100,0
|
|
20240425,160000,4822564690,9100,9100,9100,9100,0
|
|
20240425,155900,4822564690,9100,9100,9100,9100,0
|
|
20240425,155800,4822564690,9100,9100,9100,9100,0
|
|
20240425,155700,4822564690,9100,9100,9100,9100,0
|
|
20240425,155600,4822564690,9100,9100,9100,9100,0
|
|
20240425,155500,4822564690,9100,9100,9100,9100,0
|
|
20240425,155400,4822564690,9100,9100,9100,9100,0
|
|
20240425,155300,4822564690,9100,9100,9100,9100,0
|
|
20240425,155200,4822564690,9100,9100,9100,9100,0
|
|
20240425,155100,4822564690,9100,9100,9100,9100,0
|
|
20240425,155000,4822564690,9100,9100,9100,9100,0
|
|
20240425,154900,4822564690,9100,9100,9100,9100,0
|
|
20240425,154800,4822564690,9100,9100,9100,9100,0
|
|
20240425,154700,4822564690,9100,9100,9100,9100,0
|
|
20240425,154600,4822564690,9100,9100,9100,9100,0
|
|
20240425,154500,4822564690,9100,9100,9100,9100,0
|
|
20240425,154400,4822564690,9100,9100,9100,9100,0
|
|
20240425,154300,4822564690,9100,9100,9100,9100,0
|
|
20240425,154200,4822564690,9100,9100,9100,9100,0
|
|
20240425,154100,4822564690,9100,9100,9100,9100,0
|
|
20240425,154000,4822564690,9100,9100,9100,9100,0
|
|
20240425,153900,4822564690,9100,9100,9100,9100,0
|
|
20240425,153800,4822564690,9100,9100,9100,9100,0
|
|
20240425,153700,4822564690,9100,9100,9100,9100,0
|
|
20240425,153600,4822564690,9100,9100,9100,9100,6571
|
|
20240425,153500,4822564690,9100,9100,9100,9100,0
|
|
20240425,153400,4822564690,9100,9100,9100,9100,0
|
|
20240425,153300,4822564690,9100,9100,9100,9100,0
|
|
20240425,153200,4822564690,9100,9100,9100,9100,0
|
|
20240425,153100,4822564690,9100,9100,9100,9100,0
|
|
20240425,153000,4822564690,9100,9100,9100,9100,6571
|
|
20240425,152900,4762768590,9100,9100,9100,9100,0
|
|
20240425,152800,4762768590,9100,9100,9100,9100,0
|
|
20240425,152700,4762768590,9100,9100,9100,9100,0
|
|
20240425,152600,4762768590,9100,9100,9100,9100,0
|
|
20240425,152500,4762768590,9100,9100,9100,9100,0
|
|
20240425,152400,4762768590,9100,9100,9100,9100,0
|
|
20240425,152300,4762768590,9100,9100,9100,9100,0
|
|
20240425,152200,4762768590,9100,9100,9100,9100,0
|
|
20240425,152100,4762768590,9100,9100,9100,9100,0
|
|
20240425,152000,4762768590,9100,9100,9100,9100,0
|
|
20240425,151900,4762768590,9100,8960,9100,8960,8094
|
|
20240425,151800,4689255350,8960,8960,8970,8960,50
|
|
20240425,151700,4688807250,8970,8970,8980,8970,1558
|
|
20240425,151600,4674826770,8970,8970,8970,8960,824
|
|
20240425,151500,4667438680,8970,8980,8980,8970,1120
|
|
20240425,151400,4657381100,8980,9000,9000,8980,25
|
|
20240425,151300,4657156120,8990,8990,8990,8990,0
|
|
20240425,151200,4657156120,8990,8990,9000,8990,838
|
|
20240425,151100,4649622370,8990,8990,8990,8990,55
|
|
20240425,151000,4649127920,8990,9000,9000,8990,302
|
|
20240425,150900,4646409930,9000,9010,9010,9000,34
|
|
20240425,150800,4646103610,9000,9000,9010,9000,914
|
|
20240425,150700,4637876290,9010,9000,9010,9000,206
|
|
20240425,150600,4636020260,8990,8990,8990,8990,860
|
|
20240425,150500,4628288860,8990,8990,8990,8990,200
|
|
20240425,150400,4626490860,8990,8990,8990,8990,380
|
|
20240425,150300,4623074660,8990,8990,8990,8990,10
|
|
20240425,150200,4622984760,9000,9000,9000,8990,1507
|
|
20240425,150100,4609432160,8990,8990,8990,8980,366
|
|
20240425,150000,4606144210,8990,8990,8990,8990,75
|
|
20240425,145900,4605469960,8980,8980,8980,8980,0
|
|
20240425,145800,4605469960,8980,8970,8980,8970,243
|
|
20240425,145700,4603287850,8970,8980,9000,8970,1320
|
|
20240425,145600,4591435050,8980,9000,9000,8980,308
|
|
20240425,145500,4588668060,9000,9000,9000,9000,51
|
|
20240425,145400,4588209060,9000,9000,9000,9000,4
|
|
20240425,145300,4588173060,9000,9000,9000,9000,12
|
|
20240425,145200,4588065060,9000,9000,9000,9000,9
|
|
20240425,145100,4587984060,8990,8990,8990,8990,1
|
|
20240425,145000,4587975070,8990,9010,9010,8990,761
|
|
20240425,144900,4581125490,9010,9020,9020,9010,48
|
|
20240425,144800,4580692910,9010,9010,9010,9010,10
|
|
20240425,144700,4580602810,9010,9010,9010,9010,40
|
|
20240425,144600,4580242410,9010,9040,9040,9010,803
|
|
20240425,144500,4572996460,9050,9050,9050,9050,10
|
|
20240425,144400,4572905960,9050,9050,9050,9040,39
|
|
20240425,144300,4572553290,9060,9060,9060,9060,1
|
|
20240425,144200,4572544230,9050,9050,9050,9050,12
|
|
20240425,144100,4572435630,9070,9090,9090,9050,438
|
|
20240425,144000,4568458390,9090,8990,9090,8990,442
|
|
20240425,143900,4564455270,9020,9010,9020,9010,81
|
|
20240425,143800,4563725440,8980,9010,9010,8980,56
|
|
20240425,143700,4563220910,9010,9000,9010,9000,34
|
|
20240425,143600,4562914900,8970,8970,8970,8970,0
|
|
20240425,143500,4562914900,8970,8970,8970,8970,0
|
|
20240425,143400,4562914900,8970,9000,9010,8970,3
|
|
20240425,143300,4562887920,8960,8960,8960,8960,49
|
|
20240425,143200,4562448880,8960,8970,9000,8960,1427
|
|
20240425,143100,4549659610,8970,9020,9040,8970,230
|
|
20240425,143000,4547582780,8970,8970,9030,8970,88
|
|
20240425,142900,4546792810,9020,8980,9020,8960,906
|
|
20240425,142800,4538665600,8980,8980,9040,8980,12
|
|
20240425,142700,4538557400,8970,9010,9010,8970,1440
|
|
20240425,142600,4525628310,9010,8990,9010,8970,53
|
|
20240425,142500,4525151340,8970,9000,9000,8970,2683
|
|
20240425,142400,4501036730,9000,9000,9010,9000,968
|
|
20240425,142300,4492324520,9000,9020,9020,9000,2216
|
|
20240425,142200,4472361670,9020,9050,9060,9020,3118
|
|
20240425,142100,4444191630,9060,9060,9060,9060,49
|
|
20240425,142000,4443747690,9060,9060,9060,9060,13
|
|
20240425,141900,4443629910,9050,9050,9050,9050,0
|
|
20240425,141800,4443629910,9050,9050,9050,9050,1
|
|
20240425,141700,4443620860,9060,9060,9060,9060,11
|
|
20240425,141600,4443521200,9050,9070,9090,9050,6
|
|
20240425,141500,4443466800,9060,9060,9060,9060,12
|
|
20240425,141400,4443358080,9050,9050,9050,9050,1
|
|
20240425,141300,4443349030,9050,9050,9050,9050,4
|
|
20240425,141200,4443312830,9040,9040,9040,9040,104
|
|
20240425,141100,4442372670,9040,9040,9050,9040,81
|
|
20240425,141000,4441639640,9050,9050,9050,9050,21
|
|
20240425,140900,4441449590,9050,9040,9050,9040,273
|
|
20240425,140800,4438981660,9040,9050,9050,9040,79
|
|
20240425,140700,4438267010,9050,9050,9050,9050,277
|
|
20240425,140600,4435760160,9050,9050,9050,9050,10
|
|
20240425,140500,4435669660,9050,9050,9050,9050,0
|
|
20240425,140400,4435669660,9050,9050,9050,9050,0
|
|
20240425,140300,4435669660,9050,9060,9060,9050,806
|
|
20240425,140200,4428372590,9050,9050,9050,9050,0
|
|
20240425,140100,4428372590,9050,9060,9060,9050,310
|
|
20240425,140000,4425566870,9060,9100,9100,9060,380
|
|
20240425,135900,4422120070,9050,9050,9050,9050,0
|
|
20240425,135800,4422120070,9050,9080,9080,9050,555
|
|
20240425,135700,4417090310,9100,9070,9100,9060,102
|
|
20240425,135600,4416162860,9060,9090,9090,9060,299
|
|
20240425,135500,4413453480,9090,9070,9090,9060,112
|
|
20240425,135400,4412438630,9070,9070,9070,9070,3
|
|
20240425,135300,4412411420,9060,9070,9070,9060,64
|
|
20240425,135200,4411830950,9060,9060,9060,9060,1
|
|
20240425,135100,4411821890,9080,9060,9080,9060,3
|
|
20240425,135000,4411794690,9090,9070,9090,9070,5
|
|
20240425,134900,4411749270,9050,9090,9090,9050,2
|
|
20240425,134800,4411731130,9050,9060,9090,9050,11
|
|
20240425,134700,4411631430,9060,9060,9060,9060,1
|
|
20240425,134600,4411622370,9090,9090,9090,9070,283
|
|
20240425,134500,4409049920,9050,9090,9090,9050,201
|
|
20240425,134400,4407230830,9050,9060,9060,9050,540
|
|
20240425,134300,4402343810,9060,9060,9060,9060,177
|
|
20240425,134200,4400740190,9050,9050,9050,9050,1
|
|
20240425,134100,4400731140,9100,9060,9100,9040,1021
|
|
20240425,134000,4391498280,9040,9070,9070,9040,165
|
|
20240425,133900,4390002570,9060,9060,9060,9060,1
|
|
20240425,133800,4389993510,9040,9050,9050,9040,111
|
|
20240425,133700,4388989890,9050,9050,9050,9040,173
|
|
20240425,133600,4387424950,9040,9040,9040,9040,10
|
|
20240425,133500,4387334550,9040,9040,9040,9040,2
|
|
20240425,133400,4387316470,9040,9070,9070,9040,46
|
|
20240425,133300,4386900030,9090,9090,9090,9090,26
|
|
20240425,133200,4386663690,9090,9050,9090,9040,13
|
|
20240425,133100,4386545900,9050,9050,9050,9050,516
|
|
20240425,133000,4381876100,9050,9060,9060,9050,259
|
|
20240425,132900,4379530630,9060,9060,9060,9060,0
|
|
20240425,132800,4379530630,9060,9070,9070,9060,69
|
|
20240425,132700,4378904810,9060,9050,9060,9050,802
|
|
20240425,132600,4371638700,9080,9060,9080,9050,261
|
|
20240425,132500,4369270150,9060,9050,9060,9050,192
|
|
20240425,132400,4367532350,9060,9060,9060,9060,25
|
|
20240425,132300,4367305850,9040,9050,9050,9040,126
|
|
20240425,132200,4366165620,9040,9040,9050,9040,10
|
|
20240425,132100,4366075200,9040,9030,9060,9030,601
|
|
20240425,132000,4360642100,9030,9050,9060,9030,556
|
|
20240425,131900,4355615740,9040,9040,9060,9040,5
|
|
20240425,131800,4355570510,9040,9050,9050,9040,47
|
|
20240425,131700,4355145170,9050,9040,9070,9040,37
|
|
20240425,131600,4354809750,9040,9070,9070,9040,45
|
|
20240425,131500,4354402920,9040,9030,9050,9030,5
|
|
20240425,131400,4354357710,9070,9030,9070,9030,6
|
|
20240425,131300,4354303450,9030,9060,9060,9030,4510
|
|
20240425,131200,4313519960,9050,9100,9100,9050,12
|
|
20240425,131100,4313411050,9070,9060,9070,9050,2633
|
|
20240425,131000,4289557870,9060,9080,9080,9060,3272
|
|
20240425,130900,4259892560,9080,9090,9090,9080,2
|
|
20240425,130800,4259874390,9110,9080,9110,9060,1638
|
|
20240425,130700,4245019890,9080,9110,9120,9080,1597
|
|
20240425,130600,4230501470,9100,9110,9110,9100,101
|
|
20240425,130500,4229581370,9120,9120,9120,9120,22
|
|
20240425,130400,4229380730,9120,9110,9120,9110,2
|
|
20240425,130300,4229362500,9100,9140,9140,9090,232
|
|
20240425,130200,4227245630,9140,9080,9140,9080,1789
|
|
20240425,130100,4210943470,9080,9090,9100,9080,215
|
|
20240425,130000,4208990120,9080,9070,9090,9070,180
|
|
20240425,125900,4207354810,9070,9080,9080,9070,227
|
|
20240425,125800,4205293830,9080,9070,9100,9070,317
|
|
20240425,125700,4202416930,9070,9070,9100,9070,607
|
|
20240425,125600,4196911160,9110,9070,9110,9070,17
|
|
20240425,125500,4196756740,9060,9060,9120,9050,797
|
|
20240425,125400,4189516390,9050,9070,9070,9050,976
|
|
20240425,125300,4180674620,9070,9060,9100,9060,17
|
|
20240425,125200,4180520510,9050,9050,9110,9040,413
|
|
20240425,125100,4176781830,9040,9080,9080,9040,2769
|
|
20240425,125000,4151716110,9050,9120,9120,9040,7797
|
|
20240425,124900,4080935320,9110,9110,9120,9100,1431
|
|
20240425,124800,4067898230,9120,9110,9140,9100,1234
|
|
20240425,124700,4056656150,9140,9120,9180,9080,2907
|
|
20240425,124600,4030174190,9180,9100,9180,9100,896
|
|
20240425,124500,4021985820,9130,9110,9150,9090,529
|
|
20240425,124400,4017164800,9150,9100,9170,9090,2333
|
|
20240425,124300,3995882490,9110,9090,9170,9090,752
|
|
20240425,124200,3989028630,9170,9100,9170,9090,3643
|
|
20240425,124100,3955858400,9110,9130,9190,9080,8709
|
|
20240425,124000,3876579520,9120,9240,9240,9120,3703
|
|
20240425,123900,3842690290,9200,9110,9300,9110,4285
|
|
20240425,123800,3803106930,9170,9110,9170,9100,1283
|
|
20240425,123700,3791371120,9100,9100,9100,9100,201
|
|
20240425,123600,3789542020,9140,9120,9140,9090,1426
|
|
20240425,123500,3776557360,9120,9130,9130,9120,208
|
|
20240425,123400,3774659150,9120,9120,9120,9120,140
|
|
20240425,123300,3773382350,9110,9120,9120,9110,380
|
|
20240425,123200,3769920050,9130,9120,9130,9110,1373
|
|
20240425,123100,3757399960,9110,9130,9130,9110,4116
|
|
20240425,123000,3719889960,9130,9130,9130,9130,603
|
|
20240425,122900,3714384570,9140,9140,9140,9140,60
|
|
20240425,122800,3713836170,9140,9150,9150,9140,1173
|
|
20240425,122700,3703108740,9160,9170,9170,9160,124
|
|
20240425,122600,3701972850,9170,9150,9170,9150,418
|
|
20240425,122500,3698148130,9170,9170,9170,9170,25
|
|
20240425,122400,3697918880,9150,9170,9180,9150,618
|
|
20240425,122300,3692249500,9170,9160,9170,9160,67
|
|
20240425,122200,3691635750,9160,9160,9160,9160,0
|
|
20240425,122100,3691635750,9160,9160,9160,9160,6
|
|
20240425,122000,3691580790,9160,9160,9160,9160,0
|
|
20240425,121900,3691580790,9160,9160,9160,9160,100
|
|
20240425,121800,3690664790,9160,9150,9160,9150,6
|
|
20240425,121700,3690609880,9180,9180,9180,9180,11
|
|
20240425,121600,3690508900,9170,9170,9180,9170,905
|
|
20240425,121500,3682204210,9170,9170,9170,9170,0
|
|
20240425,121400,3682204210,9170,9170,9170,9170,0
|
|
20240425,121300,3682204210,9170,9170,9170,9170,11
|
|
20240425,121200,3682103340,9170,9170,9170,9170,2
|
|
20240425,121100,3682085000,9170,9130,9170,9130,2
|
|
20240425,121000,3682066700,9130,9160,9170,9130,12
|
|
20240425,120900,3681957070,9130,9140,9140,9120,332
|
|
20240425,120800,3678926820,9130,9130,9170,9130,57
|
|
20240425,120700,3678406320,9120,9140,9140,9120,800
|
|
20240425,120600,3671104300,9130,9140,9140,9130,370
|
|
20240425,120500,3667725800,9180,9150,9180,9130,795
|
|
20240425,120400,3660454970,9150,9150,9150,9150,0
|
|
20240425,120300,3660454970,9150,9150,9150,9150,0
|
|
20240425,120200,3660454970,9150,9150,9150,9150,0
|
|
20240425,120100,3660454970,9150,9150,9150,9150,0
|
|
20240425,120000,3660454970,9150,9150,9150,9150,132
|
|
20240425,115900,3659247170,9150,9140,9150,9140,126
|
|
20240425,115800,3658095290,9150,9170,9170,9150,1417
|
|
20240425,115700,3645127670,9170,9170,9170,9170,10
|
|
20240425,115600,3645035970,9170,9170,9170,9170,3
|
|
20240425,115500,3645008460,9170,9150,9170,9150,43
|
|
20240425,115400,3644614970,9150,9150,9150,9150,0
|
|
20240425,115300,3644614970,9150,9150,9150,9150,0
|
|
20240425,115200,3644614970,9150,9150,9150,9150,2
|
|
20240425,115100,3644596670,9150,9180,9180,9150,11
|
|
20240425,115000,3644495960,9180,9180,9180,9180,102
|
|
20240425,114900,3643559600,9150,9150,9150,9130,556
|
|
20240425,114800,3638476050,9140,9140,9140,9140,166
|
|
20240425,114700,3636958810,9140,9140,9140,9140,82
|
|
20240425,114600,3636209330,9140,9140,9140,9140,2
|
|
20240425,114500,3636191050,9140,9140,9140,9140,106
|
|
20240425,114400,3635222210,9140,9140,9150,9140,31
|
|
20240425,114300,3634938720,9150,9150,9150,9140,218
|
|
20240425,114200,3632946090,9140,9140,9140,9140,77
|
|
20240425,114100,3632242310,9140,9150,9150,9140,337
|
|
20240425,114000,3629159910,9150,9160,9160,9150,223
|
|
20240425,113900,3627118950,9180,9160,9180,9160,245
|
|
20240425,113800,3624872720,9160,9160,9160,9160,23
|
|
20240425,113700,3624662040,9160,9190,9190,9160,124
|
|
20240425,113600,3623525900,9170,9130,9170,9130,115
|
|
20240425,113500,3622472090,9110,9190,9190,9100,2903
|
|
20240425,113400,3595988720,9200,9200,9200,9200,0
|
|
20240425,113300,3595988720,9200,9200,9200,9200,6
|
|
20240425,113200,3595933520,9210,9170,9210,9160,290
|
|
20240425,113100,3593274060,9150,9180,9180,9150,977
|
|
20240425,113000,3584325160,9200,9170,9200,9170,34
|
|
20240425,112900,3584013320,9160,9180,9230,9160,200
|
|
20240425,112800,3582179810,9170,9150,9170,9150,727
|
|
20240425,112700,3575520370,9150,9190,9200,9150,2577
|
|
20240425,112600,3551924670,9200,9200,9220,9180,7087
|
|
20240425,112500,3486742210,9230,9210,9240,9200,1743
|
|
20240425,112400,3470683600,9240,9220,9240,9200,2778
|
|
20240425,112300,3445093710,9220,9210,9220,9210,513
|
|
20240425,112200,3440367590,9210,9220,9220,9210,92
|
|
20240425,112100,3439520110,9240,9220,9240,9210,5212
|
|
20240425,112000,3391485660,9220,9250,9250,9220,711
|
|
20240425,111900,3384925860,9280,9230,9280,9220,1860
|
|
20240425,111800,3367759020,9230,9300,9300,9230,5303
|
|
20240425,111700,3318786750,9300,9300,9300,9260,1146
|
|
20240425,111600,3308167040,9300,9370,9370,9300,4151
|
|
20240425,111500,3269533570,9360,9360,9390,9360,507
|
|
20240425,111400,3264779090,9370,9360,9370,9350,209
|
|
20240425,111300,3262823100,9350,9350,9360,9330,768
|
|
20240425,111200,3255654150,9330,9310,9330,9310,1100
|
|
20240425,111100,3245409550,9310,9330,9330,9310,518
|
|
20240425,111000,3240584210,9330,9330,9390,9320,712
|
|
20240425,110900,3233941210,9330,9350,9390,9330,3980
|
|
20240425,110800,3196775750,9330,9330,9330,9330,0
|
|
20240425,110700,3196775750,9330,9290,9330,9280,315
|
|
20240425,110600,3193841640,9300,9280,9300,9260,1730
|
|
20240425,110500,3177763200,9270,9290,9300,9270,247
|
|
20240425,110400,3175470200,9280,9260,9300,9260,385
|
|
20240425,110300,3171901190,9260,9240,9290,9240,1151
|
|
20240425,110200,3161242310,9240,9260,9270,9230,1764
|
|
20240425,110100,3144926710,9260,9280,9280,9230,5843
|
|
20240425,110000,3090892280,9280,9290,9300,9280,150
|
|
20240425,105900,3089499780,9300,9250,9300,9250,336
|
|
20240425,105800,3086391620,9250,9250,9290,9250,1519
|
|
20240425,105700,3072315790,9250,9370,9370,9240,8191
|
|
20240425,105600,2996187110,9370,9430,9430,9370,5354
|
|
20240425,105500,2945891350,9430,9460,9460,9430,664
|
|
20240425,105400,2939623280,9440,9450,9450,9440,220
|
|
20240425,105300,2937546250,9450,9440,9470,9440,184
|
|
20240425,105200,2935808320,9440,9500,9520,9430,1906
|
|
20240425,105100,2917712960,9490,9440,9490,9430,1609
|
|
20240425,105000,2902494390,9440,9430,9480,9420,3725
|
|
20240425,104900,2867352820,9430,9490,9490,9430,1324
|
|
20240425,104800,2854800660,9510,9400,9520,9400,5640
|
|
20240425,104700,2801303400,9400,9410,9430,9310,6891
|
|
20240425,104600,2736717200,9410,9510,9510,9410,6935
|
|
20240425,104500,2671084460,9500,9440,9520,9440,3347
|
|
20240425,104400,2639401520,9440,9500,9500,9440,7841
|
|
20240425,104300,2565238170,9490,9570,9600,9470,14671
|
|
20240425,104200,2425284260,9620,9560,9620,9520,19400
|
|
20240425,104100,2239411050,9560,9510,9560,9460,6184
|
|
20240425,104000,2180506330,9510,9590,9590,9480,16017
|
|
20240425,103900,2027776900,9590,9390,9590,9390,32877
|
|
20240425,103800,1715000540,9390,9380,9440,9360,15692
|
|
20240425,103700,1567388110,9390,9280,9390,9260,4900
|
|
20240425,103600,1521550520,9280,9300,9300,9260,915
|
|
20240425,103500,1513059130,9300,9320,9350,9290,1510
|
|
20240425,103400,1499000840,9320,9370,9370,9320,3056
|
|
20240425,103300,1470458480,9370,9340,9370,9280,5282
|
|
20240425,103200,1421152470,9340,9310,9400,9310,13579
|
|
20240425,103100,1294123200,9310,9150,9310,9150,12614
|
|
20240425,103000,1177375790,9140,9140,9140,9140,1
|
|
20240425,102900,1177366650,9160,9130,9160,9130,79
|
|
20240425,102800,1176644430,9120,9100,9120,9100,181
|
|
20240425,102700,1174994520,9100,9100,9100,9100,101
|
|
20240425,102600,1174075420,9070,9080,9080,9070,4115
|
|
20240425,102500,1136745540,9080,9110,9110,9080,3437
|
|
20240425,102400,1105482670,9110,9120,9120,9110,761
|
|
20240425,102300,1098549610,9120,9140,9140,9120,605
|
|
20240425,102200,1093025990,9140,9140,9140,9140,5
|
|
20240425,102100,1092980290,9130,9130,9130,9130,6
|
|
20240425,102000,1092925510,9130,9140,9140,9130,96
|
|
20240425,101900,1092049000,9130,9140,9140,9130,14
|
|
20240425,101800,1091921070,9120,9140,9160,9120,561
|
|
20240425,101700,1086794830,9140,9140,9140,9140,12
|
|
20240425,101600,1086685150,9130,9110,9130,9110,474
|
|
20240425,101500,1082366910,9100,9110,9110,9100,318
|
|
20240425,101400,1079472020,9120,9130,9130,9120,465
|
|
20240425,101300,1075231210,9120,9120,9120,9120,0
|
|
20240425,101200,1075231210,9120,9120,9120,9110,334
|
|
20240425,101100,1072186650,9120,9150,9170,9120,490
|
|
20240425,101000,1067700930,9150,9150,9160,9150,535
|
|
20240425,100900,1062805400,9150,9170,9170,9150,302
|
|
20240425,100800,1060040070,9170,9180,9180,9170,804
|
|
20240425,100700,1052666990,9180,9200,9200,9180,20
|
|
20240425,100600,1052483010,9200,9200,9200,9200,50
|
|
20240425,100500,1052023010,9160,9200,9200,9160,32
|
|
20240425,100400,1051729410,9160,9230,9230,9160,207
|
|
20240425,100300,1049823840,9230,9140,9230,9140,3948
|
|
20240425,100200,1013481250,9170,9110,9170,9100,2315
|
|
20240425,100100,992314480,9090,9120,9120,9090,4014
|
|
20240425,100000,955798510,9150,9150,9150,9150,0
|
|
20240425,095900,955798510,9150,9120,9150,9120,13
|
|
20240425,095800,955679920,9120,9120,9120,9120,401
|
|
20240425,095700,952022800,9120,9120,9120,9120,210
|
|
20240425,095600,950107600,9120,9120,9150,9120,244
|
|
20240425,095500,947875440,9160,9150,9160,9130,650
|
|
20240425,095400,941932930,9160,9130,9160,9130,304
|
|
20240425,095300,939150360,9160,9160,9160,9160,199
|
|
20240425,095200,937327520,9160,9120,9160,9110,948
|
|
20240425,095100,928687000,9090,9140,9150,9090,1072
|
|
20240425,095000,918905320,9140,9140,9140,9130,218
|
|
20240425,094900,916914760,9130,9150,9150,9130,43
|
|
20240425,094800,916521470,9150,9160,9160,9140,18
|
|
20240425,094700,916356720,9160,9160,9160,9160,140
|
|
20240425,094600,915074320,9150,9130,9150,9130,24
|
|
20240425,094500,914855120,9130,9170,9170,9130,1142
|
|
20240425,094400,904415400,9170,9170,9170,9160,46
|
|
20240425,094300,903993590,9170,9180,9180,9160,929
|
|
20240425,094200,895480740,9190,9180,9190,9160,16
|
|
20240425,094100,895333930,9160,9210,9210,9160,2221
|
|
20240425,094000,874959860,9210,9220,9220,9190,562
|
|
20240425,093900,869786310,9230,9230,9230,9220,1000
|
|
20240425,093800,860556530,9230,9200,9230,9200,417
|
|
20240425,093700,856710120,9210,9190,9210,9190,438
|
|
20240425,093600,852679890,9170,9190,9210,9170,578
|
|
20240425,093500,847363760,9190,9200,9200,9190,21
|
|
20240425,093400,847170680,9200,9210,9230,9200,2481
|
|
20240425,093300,824322270,9210,9240,9270,9210,3942
|
|
20240425,093200,787858610,9230,9150,9250,9150,7620
|
|
20240425,093100,717646650,9140,9080,9140,9080,5970
|
|
20240425,093000,663228820,9080,9090,9100,9030,4653
|
|
20240425,092900,620984630,9100,9030,9100,9030,2056
|
|
20240425,092800,602395580,9050,9100,9110,9030,2615
|
|
20240425,092700,578708950,9080,9090,9100,9080,1330
|
|
20240425,092600,566611910,9100,9100,9110,9100,87
|
|
20240425,092500,565820160,9100,9140,9140,9100,578
|
|
20240425,092400,560557030,9120,9160,9160,9110,1809
|
|
20240425,092300,544024730,9160,9180,9180,9150,439
|
|
20240425,092200,540004800,9180,9130,9230,9120,13776
|
|
20240425,092100,413395350,9120,9130,9140,9100,2086
|
|
20240425,092000,394391580,9140,9050,9140,9050,5046
|
|
20240425,091900,348538840,9050,9010,9060,9010,2387
|
|
20240425,091800,326946390,9010,8970,9010,8970,87
|
|
20240425,091700,326162920,8950,9000,9010,8950,1903
|
|
20240425,091600,309083620,8980,8940,8980,8940,2175
|
|
20240425,091500,289622210,8940,8960,8960,8900,3267
|
|
20240425,091400,260456450,8970,8970,8970,8970,580
|
|
20240425,091300,255253850,8970,8960,8980,8950,921
|
|
20240425,091200,246997440,8960,8960,8990,8950,644
|
|
20240425,091100,241230930,8950,8940,9020,8900,3019
|
|
20240425,091000,214190560,8950,8910,8970,8910,2644
|
|
20240425,090900,190571140,8910,8900,8910,8860,1750
|
|
20240425,090800,175004050,8910,8850,9090,8820,4069
|
|
20240425,090700,138712620,8850,8690,8850,8690,2698
|
|
20240425,090600,115153000,8730,8790,8790,8680,2606
|
|
20240425,090500,92388210,8790,8820,8820,8790,58
|
|
20240425,090400,91878140,8820,8830,8830,8790,3048
|
|
20240425,090300,64997590,8820,8770,8830,8770,668
|
|
20240425,090200,59120190,8770,8790,8790,8770,160
|
|
20240425,090100,57715230,8760,8790,8800,8760,3476
|
|
20240425,090000,27214710,8790,8820,8820,8790,3025
|