706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,204300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,204200,1271379460,10150,10150,10150,10150,0
|
|
20240712,204100,1271379460,10150,10150,10150,10150,0
|
|
20240712,204000,1271379460,10150,10150,10150,10150,0
|
|
20240712,203900,1271379460,10150,10150,10150,10150,0
|
|
20240712,203800,1271379460,10150,10150,10150,10150,0
|
|
20240712,203700,1271379460,10150,10150,10150,10150,0
|
|
20240712,203600,1271379460,10150,10150,10150,10150,0
|
|
20240712,203500,1271379460,10150,10150,10150,10150,0
|
|
20240712,203400,1271379460,10150,10150,10150,10150,0
|
|
20240712,203300,1271379460,10150,10150,10150,10150,0
|
|
20240712,203200,1271379460,10150,10150,10150,10150,0
|
|
20240712,203100,1271379460,10150,10150,10150,10150,0
|
|
20240712,203000,1271379460,10150,10150,10150,10150,0
|
|
20240712,202900,1271379460,10150,10150,10150,10150,0
|
|
20240712,202800,1271379460,10150,10150,10150,10150,0
|
|
20240712,202700,1271379460,10150,10150,10150,10150,0
|
|
20240712,202600,1271379460,10150,10150,10150,10150,0
|
|
20240712,202500,1271379460,10150,10150,10150,10150,0
|
|
20240712,202400,1271379460,10150,10150,10150,10150,0
|
|
20240712,202300,1271379460,10150,10150,10150,10150,0
|
|
20240712,202200,1271379460,10150,10150,10150,10150,0
|
|
20240712,202100,1271379460,10150,10150,10150,10150,0
|
|
20240712,202000,1271379460,10150,10150,10150,10150,0
|
|
20240712,201900,1271379460,10150,10150,10150,10150,0
|
|
20240712,201800,1271379460,10150,10150,10150,10150,0
|
|
20240712,201700,1271379460,10150,10150,10150,10150,0
|
|
20240712,201600,1271379460,10150,10150,10150,10150,0
|
|
20240712,201500,1271379460,10150,10150,10150,10150,0
|
|
20240712,201400,1271379460,10150,10150,10150,10150,0
|
|
20240712,201300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,201200,1271379460,10150,10150,10150,10150,0
|
|
20240712,201100,1271379460,10150,10150,10150,10150,0
|
|
20240712,201000,1271379460,10150,10150,10150,10150,0
|
|
20240712,200900,1271379460,10150,10150,10150,10150,0
|
|
20240712,200800,1271379460,10150,10150,10150,10150,0
|
|
20240712,200700,1271379460,10150,10150,10150,10150,0
|
|
20240712,200600,1271379460,10150,10150,10150,10150,0
|
|
20240712,200500,1271379460,10150,10150,10150,10150,0
|
|
20240712,200400,1271379460,10150,10150,10150,10150,0
|
|
20240712,200300,1271379460,10150,10150,10150,10150,0
|
|
20240712,200200,1271379460,10150,10150,10150,10150,0
|
|
20240712,200100,1271379460,10150,10150,10150,10150,0
|
|
20240712,200000,1271379460,10150,10150,10150,10150,0
|
|
20240712,195900,1271379460,10150,10150,10150,10150,0
|
|
20240712,195800,1271379460,10150,10150,10150,10150,0
|
|
20240712,195700,1271379460,10150,10150,10150,10150,0
|
|
20240712,195600,1271379460,10150,10150,10150,10150,0
|
|
20240712,195500,1271379460,10150,10150,10150,10150,0
|
|
20240712,195400,1271379460,10150,10150,10150,10150,0
|
|
20240712,195300,1271379460,10150,10150,10150,10150,0
|
|
20240712,195200,1271379460,10150,10150,10150,10150,0
|
|
20240712,195100,1271379460,10150,10150,10150,10150,0
|
|
20240712,195000,1271379460,10150,10150,10150,10150,0
|
|
20240712,194900,1271379460,10150,10150,10150,10150,0
|
|
20240712,194800,1271379460,10150,10150,10150,10150,0
|
|
20240712,194700,1271379460,10150,10150,10150,10150,0
|
|
20240712,194600,1271379460,10150,10150,10150,10150,0
|
|
20240712,194500,1271379460,10150,10150,10150,10150,0
|
|
20240712,194400,1271379460,10150,10150,10150,10150,0
|
|
20240712,194300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,194200,1271379460,10150,10150,10150,10150,0
|
|
20240712,194100,1271379460,10150,10150,10150,10150,0
|
|
20240712,194000,1271379460,10150,10150,10150,10150,0
|
|
20240712,193900,1271379460,10150,10150,10150,10150,0
|
|
20240712,193800,1271379460,10150,10150,10150,10150,0
|
|
20240712,193700,1271379460,10150,10150,10150,10150,0
|
|
20240712,193600,1271379460,10150,10150,10150,10150,0
|
|
20240712,193500,1271379460,10150,10150,10150,10150,0
|
|
20240712,193400,1271379460,10150,10150,10150,10150,0
|
|
20240712,193300,1271379460,10150,10150,10150,10150,0
|
|
20240712,193200,1271379460,10150,10150,10150,10150,0
|
|
20240712,193100,1271379460,10150,10150,10150,10150,0
|
|
20240712,193000,1271379460,10150,10150,10150,10150,0
|
|
20240712,192900,1271379460,10150,10150,10150,10150,0
|
|
20240712,192800,1271379460,10150,10150,10150,10150,0
|
|
20240712,192700,1271379460,10150,10150,10150,10150,0
|
|
20240712,192600,1271379460,10150,10150,10150,10150,0
|
|
20240712,192500,1271379460,10150,10150,10150,10150,0
|
|
20240712,192400,1271379460,10150,10150,10150,10150,0
|
|
20240712,192300,1271379460,10150,10150,10150,10150,0
|
|
20240712,192200,1271379460,10150,10150,10150,10150,0
|
|
20240712,192100,1271379460,10150,10150,10150,10150,0
|
|
20240712,192000,1271379460,10150,10150,10150,10150,0
|
|
20240712,191900,1271379460,10150,10150,10150,10150,0
|
|
20240712,191800,1271379460,10150,10150,10150,10150,0
|
|
20240712,191700,1271379460,10150,10150,10150,10150,0
|
|
20240712,191600,1271379460,10150,10150,10150,10150,0
|
|
20240712,191500,1271379460,10150,10150,10150,10150,0
|
|
20240712,191400,1271379460,10150,10150,10150,10150,0
|
|
20240712,191300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,191200,1271379460,10150,10150,10150,10150,0
|
|
20240712,191100,1271379460,10150,10150,10150,10150,0
|
|
20240712,191000,1271379460,10150,10150,10150,10150,0
|
|
20240712,190900,1271379460,10150,10150,10150,10150,0
|
|
20240712,190800,1271379460,10150,10150,10150,10150,0
|
|
20240712,190700,1271379460,10150,10150,10150,10150,0
|
|
20240712,190600,1271379460,10150,10150,10150,10150,0
|
|
20240712,190500,1271379460,10150,10150,10150,10150,0
|
|
20240712,190400,1271379460,10150,10150,10150,10150,0
|
|
20240712,190300,1271379460,10150,10150,10150,10150,0
|
|
20240712,190200,1271379460,10150,10150,10150,10150,0
|
|
20240712,190100,1271379460,10150,10150,10150,10150,0
|
|
20240712,190000,1271379460,10150,10150,10150,10150,0
|
|
20240712,185900,1271379460,10150,10150,10150,10150,0
|
|
20240712,185800,1271379460,10150,10150,10150,10150,0
|
|
20240712,185700,1271379460,10150,10150,10150,10150,0
|
|
20240712,185600,1271379460,10150,10150,10150,10150,0
|
|
20240712,185500,1271379460,10150,10150,10150,10150,0
|
|
20240712,185400,1271379460,10150,10150,10150,10150,0
|
|
20240712,185300,1271379460,10150,10150,10150,10150,0
|
|
20240712,185200,1271379460,10150,10150,10150,10150,0
|
|
20240712,185100,1271379460,10150,10150,10150,10150,0
|
|
20240712,185000,1271379460,10150,10150,10150,10150,0
|
|
20240712,184900,1271379460,10150,10150,10150,10150,0
|
|
20240712,184800,1271379460,10150,10150,10150,10150,0
|
|
20240712,184700,1271379460,10150,10150,10150,10150,0
|
|
20240712,184600,1271379460,10150,10150,10150,10150,0
|
|
20240712,184500,1271379460,10150,10150,10150,10150,0
|
|
20240712,184400,1271379460,10150,10150,10150,10150,0
|
|
20240712,184300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,184200,1271379460,10150,10150,10150,10150,0
|
|
20240712,184100,1271379460,10150,10150,10150,10150,0
|
|
20240712,184000,1271379460,10150,10150,10150,10150,0
|
|
20240712,183900,1271379460,10150,10150,10150,10150,0
|
|
20240712,183800,1271379460,10150,10150,10150,10150,0
|
|
20240712,183700,1271379460,10150,10150,10150,10150,0
|
|
20240712,183600,1271379460,10150,10150,10150,10150,0
|
|
20240712,183500,1271379460,10150,10150,10150,10150,0
|
|
20240712,183400,1271379460,10150,10150,10150,10150,0
|
|
20240712,183300,1271379460,10150,10150,10150,10150,0
|
|
20240712,183200,1271379460,10150,10150,10150,10150,0
|
|
20240712,183100,1271379460,10150,10150,10150,10150,0
|
|
20240712,183000,1271379460,10150,10150,10150,10150,0
|
|
20240712,182900,1271379460,10150,10150,10150,10150,0
|
|
20240712,182800,1271379460,10150,10150,10150,10150,0
|
|
20240712,182700,1271379460,10150,10150,10150,10150,0
|
|
20240712,182600,1271379460,10150,10150,10150,10150,0
|
|
20240712,182500,1271379460,10150,10150,10150,10150,0
|
|
20240712,182400,1271379460,10150,10150,10150,10150,0
|
|
20240712,182300,1271379460,10150,10150,10150,10150,0
|
|
20240712,182200,1271379460,10150,10150,10150,10150,0
|
|
20240712,182100,1271379460,10150,10150,10150,10150,0
|
|
20240712,182000,1271379460,10150,10150,10150,10150,0
|
|
20240712,181900,1271379460,10150,10150,10150,10150,0
|
|
20240712,181800,1271379460,10150,10150,10150,10150,0
|
|
20240712,181700,1271379460,10150,10150,10150,10150,0
|
|
20240712,181600,1271379460,10150,10150,10150,10150,0
|
|
20240712,181500,1271379460,10150,10150,10150,10150,0
|
|
20240712,181400,1271379460,10150,10150,10150,10150,0
|
|
20240712,181300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,181200,1271379460,10150,10150,10150,10150,0
|
|
20240712,181100,1271379460,10150,10150,10150,10150,0
|
|
20240712,181000,1271379460,10150,10150,10150,10150,0
|
|
20240712,180900,1271379460,10150,10150,10150,10150,0
|
|
20240712,180800,1271379460,10150,10150,10150,10150,0
|
|
20240712,180700,1271379460,10150,10150,10150,10150,0
|
|
20240712,180600,1271379460,10150,10150,10150,10150,0
|
|
20240712,180500,1271379460,10150,10150,10150,10150,0
|
|
20240712,180400,1271379460,10150,10150,10150,10150,0
|
|
20240712,180300,1271379460,10150,10150,10150,10150,0
|
|
20240712,180200,1271379460,10150,10150,10150,10150,0
|
|
20240712,180100,1271379460,10150,10150,10150,10150,0
|
|
20240712,180000,1271379460,10150,10150,10150,10150,0
|
|
20240712,175900,1271379460,10150,10150,10150,10150,0
|
|
20240712,175800,1271379460,10150,10150,10150,10150,0
|
|
20240712,175700,1271379460,10150,10150,10150,10150,0
|
|
20240712,175600,1271379460,10150,10150,10150,10150,0
|
|
20240712,175500,1271379460,10150,10150,10150,10150,0
|
|
20240712,175400,1271379460,10150,10150,10150,10150,0
|
|
20240712,175300,1271379460,10150,10150,10150,10150,0
|
|
20240712,175200,1271379460,10150,10150,10150,10150,0
|
|
20240712,175100,1271379460,10150,10150,10150,10150,0
|
|
20240712,175000,1271379460,10150,10150,10150,10150,0
|
|
20240712,174900,1271379460,10150,10150,10150,10150,0
|
|
20240712,174800,1271379460,10150,10150,10150,10150,0
|
|
20240712,174700,1271379460,10150,10150,10150,10150,0
|
|
20240712,174600,1271379460,10150,10150,10150,10150,0
|
|
20240712,174500,1271379460,10150,10150,10150,10150,0
|
|
20240712,174400,1271379460,10150,10150,10150,10150,0
|
|
20240712,174300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,174200,1271379460,10150,10150,10150,10150,0
|
|
20240712,174100,1271379460,10150,10150,10150,10150,0
|
|
20240712,174000,1271379460,10150,10150,10150,10150,0
|
|
20240712,173900,1271379460,10150,10150,10150,10150,0
|
|
20240712,173800,1271379460,10150,10150,10150,10150,0
|
|
20240712,173700,1271379460,10150,10150,10150,10150,0
|
|
20240712,173600,1271379460,10150,10150,10150,10150,0
|
|
20240712,173500,1271379460,10150,10150,10150,10150,0
|
|
20240712,173400,1271379460,10150,10150,10150,10150,0
|
|
20240712,173300,1271379460,10150,10150,10150,10150,0
|
|
20240712,173200,1271379460,10150,10150,10150,10150,0
|
|
20240712,173100,1271379460,10150,10150,10150,10150,0
|
|
20240712,173000,1271379460,10150,10150,10150,10150,0
|
|
20240712,172900,1271379460,10150,10150,10150,10150,0
|
|
20240712,172800,1271379460,10150,10150,10150,10150,0
|
|
20240712,172700,1271379460,10150,10150,10150,10150,0
|
|
20240712,172600,1271379460,10150,10150,10150,10150,0
|
|
20240712,172500,1271379460,10150,10150,10150,10150,0
|
|
20240712,172400,1271379460,10150,10150,10150,10150,0
|
|
20240712,172300,1271379460,10150,10150,10150,10150,0
|
|
20240712,172200,1271379460,10150,10150,10150,10150,0
|
|
20240712,172100,1271379460,10150,10150,10150,10150,0
|
|
20240712,172000,1271379460,10150,10150,10150,10150,0
|
|
20240712,171900,1271379460,10150,10150,10150,10150,0
|
|
20240712,171800,1271379460,10150,10150,10150,10150,0
|
|
20240712,171700,1271379460,10150,10150,10150,10150,0
|
|
20240712,171600,1271379460,10150,10150,10150,10150,0
|
|
20240712,171500,1271379460,10150,10150,10150,10150,0
|
|
20240712,171400,1271379460,10150,10150,10150,10150,0
|
|
20240712,171300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,171200,1271379460,10150,10150,10150,10150,0
|
|
20240712,171100,1271379460,10150,10150,10150,10150,0
|
|
20240712,171000,1271379460,10150,10150,10150,10150,0
|
|
20240712,170900,1271379460,10150,10150,10150,10150,0
|
|
20240712,170800,1271379460,10150,10150,10150,10150,0
|
|
20240712,170700,1271379460,10150,10150,10150,10150,0
|
|
20240712,170600,1271379460,10150,10150,10150,10150,0
|
|
20240712,170500,1271379460,10150,10150,10150,10150,0
|
|
20240712,170400,1271379460,10150,10150,10150,10150,0
|
|
20240712,170300,1271379460,10150,10150,10150,10150,0
|
|
20240712,170200,1271379460,10150,10150,10150,10150,0
|
|
20240712,170100,1271379460,10150,10150,10150,10150,0
|
|
20240712,170000,1271379460,10150,10150,10150,10150,0
|
|
20240712,165900,1271379460,10150,10150,10150,10150,0
|
|
20240712,165800,1271379460,10150,10150,10150,10150,0
|
|
20240712,165700,1271379460,10150,10150,10150,10150,0
|
|
20240712,165600,1271379460,10150,10150,10150,10150,0
|
|
20240712,165500,1271379460,10150,10150,10150,10150,0
|
|
20240712,165400,1271379460,10150,10150,10150,10150,0
|
|
20240712,165300,1271379460,10150,10150,10150,10150,0
|
|
20240712,165200,1271379460,10150,10150,10150,10150,0
|
|
20240712,165100,1271379460,10150,10150,10150,10150,0
|
|
20240712,165000,1271379460,10150,10150,10150,10150,0
|
|
20240712,164900,1271379460,10150,10150,10150,10150,0
|
|
20240712,164800,1271379460,10150,10150,10150,10150,0
|
|
20240712,164700,1271379460,10150,10150,10150,10150,0
|
|
20240712,164600,1271379460,10150,10150,10150,10150,0
|
|
20240712,164500,1271379460,10150,10150,10150,10150,0
|
|
20240712,164400,1271379460,10150,10150,10150,10150,0
|
|
20240712,164300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,164200,1271379460,10150,10150,10150,10150,0
|
|
20240712,164100,1271379460,10150,10150,10150,10150,0
|
|
20240712,164000,1271379460,10150,10150,10150,10150,0
|
|
20240712,163900,1271379460,10150,10150,10150,10150,0
|
|
20240712,163800,1271379460,10150,10150,10150,10150,0
|
|
20240712,163700,1271379460,10150,10150,10150,10150,0
|
|
20240712,163600,1271379460,10150,10150,10150,10150,0
|
|
20240712,163500,1271379460,10150,10150,10150,10150,0
|
|
20240712,163400,1271379460,10150,10150,10150,10150,0
|
|
20240712,163300,1271379460,10150,10150,10150,10150,0
|
|
20240712,163200,1271379460,10150,10150,10150,10150,0
|
|
20240712,163100,1271379460,10150,10150,10150,10150,0
|
|
20240712,163000,1271379460,10150,10150,10150,10150,0
|
|
20240712,162900,1271379460,10150,10150,10150,10150,0
|
|
20240712,162800,1271379460,10150,10150,10150,10150,0
|
|
20240712,162700,1271379460,10150,10150,10150,10150,0
|
|
20240712,162600,1271379460,10150,10150,10150,10150,0
|
|
20240712,162500,1271379460,10150,10150,10150,10150,0
|
|
20240712,162400,1271379460,10150,10150,10150,10150,0
|
|
20240712,162300,1271379460,10150,10150,10150,10150,0
|
|
20240712,162200,1271379460,10150,10150,10150,10150,0
|
|
20240712,162100,1271379460,10150,10150,10150,10150,0
|
|
20240712,162000,1271379460,10150,10150,10150,10150,0
|
|
20240712,161900,1271379460,10150,10150,10150,10150,0
|
|
20240712,161800,1271379460,10150,10150,10150,10150,0
|
|
20240712,161700,1271379460,10150,10150,10150,10150,0
|
|
20240712,161600,1271379460,10150,10150,10150,10150,0
|
|
20240712,161500,1271379460,10150,10150,10150,10150,0
|
|
20240712,161400,1271379460,10150,10150,10150,10150,0
|
|
20240712,161300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,161200,1271379460,10150,10150,10150,10150,0
|
|
20240712,161100,1271379460,10150,10150,10150,10150,0
|
|
20240712,161000,1271379460,10150,10150,10150,10150,0
|
|
20240712,160900,1271379460,10150,10150,10150,10150,0
|
|
20240712,160800,1271379460,10150,10150,10150,10150,0
|
|
20240712,160700,1271379460,10150,10150,10150,10150,0
|
|
20240712,160600,1271379460,10150,10150,10150,10150,0
|
|
20240712,160500,1271379460,10150,10150,10150,10150,0
|
|
20240712,160400,1271379460,10150,10150,10150,10150,0
|
|
20240712,160300,1271379460,10150,10150,10150,10150,0
|
|
20240712,160200,1271379460,10150,10150,10150,10150,0
|
|
20240712,160100,1271379460,10150,10150,10150,10150,0
|
|
20240712,160000,1271379460,10150,10150,10150,10150,0
|
|
20240712,155900,1271379460,10150,10150,10150,10150,0
|
|
20240712,155800,1271379460,10150,10150,10150,10150,0
|
|
20240712,155700,1271379460,10150,10150,10150,10150,0
|
|
20240712,155600,1271379460,10150,10150,10150,10150,0
|
|
20240712,155500,1271379460,10150,10150,10150,10150,0
|
|
20240712,155400,1271379460,10150,10150,10150,10150,0
|
|
20240712,155300,1271379460,10150,10150,10150,10150,0
|
|
20240712,155200,1271379460,10150,10150,10150,10150,0
|
|
20240712,155100,1271379460,10150,10150,10150,10150,0
|
|
20240712,155000,1271379460,10150,10150,10150,10150,0
|
|
20240712,154900,1271379460,10150,10150,10150,10150,0
|
|
20240712,154800,1271379460,10150,10150,10150,10150,0
|
|
20240712,154700,1271379460,10150,10150,10150,10150,0
|
|
20240712,154600,1271379460,10150,10150,10150,10150,0
|
|
20240712,154500,1271379460,10150,10150,10150,10150,0
|
|
20240712,154400,1271379460,10150,10150,10150,10150,0
|
|
20240712,154300,1271379460,10150,10150,10150,10150,4159
|
|
20240712,154200,1271379460,10150,10150,10150,10150,0
|
|
20240712,154100,1271379460,10150,10150,10150,10150,0
|
|
20240712,154000,1271379460,10150,10150,10150,10150,0
|
|
20240712,153900,1271379460,10150,10150,10150,10150,0
|
|
20240712,153800,1271379460,10150,10150,10150,10150,0
|
|
20240712,153700,1271379460,10150,10150,10150,10150,0
|
|
20240712,153600,1271379460,10150,10150,10150,10150,0
|
|
20240712,153500,1271379460,10150,10150,10150,10150,0
|
|
20240712,153400,1271379460,10150,10150,10150,10150,0
|
|
20240712,153300,1271379460,10150,10150,10150,10150,0
|
|
20240712,153200,1271379460,10150,10150,10150,10150,0
|
|
20240712,153100,1271379460,10150,10150,10150,10150,0
|
|
20240712,153000,1271379460,10150,10150,10150,10150,4159
|
|
20240712,152900,1229165610,10210,10210,10210,10210,0
|
|
20240712,152800,1229165610,10210,10210,10210,10210,0
|
|
20240712,152700,1229165610,10210,10210,10210,10210,0
|
|
20240712,152600,1229165610,10210,10210,10210,10210,0
|
|
20240712,152500,1229165610,10210,10210,10210,10210,0
|
|
20240712,152400,1229165610,10210,10210,10210,10210,0
|
|
20240712,152300,1229165610,10210,10210,10210,10210,0
|
|
20240712,152200,1229165610,10210,10210,10210,10210,0
|
|
20240712,152100,1229165610,10210,10210,10210,10210,0
|
|
20240712,152000,1229165610,10210,10210,10210,10210,0
|
|
20240712,151900,1229165610,10210,10220,10270,10200,1925
|
|
20240712,151800,1209460850,10220,10230,10230,10190,543
|
|
20240712,151700,1203925500,10190,10190,10210,10190,120
|
|
20240712,151600,1202700700,10210,10190,10210,10190,231
|
|
20240712,151500,1200346790,10190,10210,10210,10190,26
|
|
20240712,151400,1200081350,10190,10210,10210,10190,437
|
|
20240712,151300,1195623670,10210,10210,10210,10210,0
|
|
20240712,151200,1195623670,10210,10220,10220,10210,55
|
|
20240712,151100,1195061770,10210,10180,10220,10180,239
|
|
20240712,151000,1192628050,10180,10180,10180,10180,1486
|
|
20240712,150900,1177500570,10200,10200,10230,10190,514
|
|
20240712,150800,1172257760,10180,10190,10190,10180,98
|
|
20240712,150700,1171259400,10190,10190,10190,10190,164
|
|
20240712,150600,1169588240,10200,10240,10240,10200,572
|
|
20240712,150500,1163752840,10240,10200,10240,10200,51
|
|
20240712,150400,1163232600,10200,10210,10210,10200,103
|
|
20240712,150300,1162181000,10210,10240,10240,10210,265
|
|
20240712,150200,1159474600,10210,10240,10240,10210,1941
|
|
20240712,150100,1139643820,10240,10230,10240,10230,263
|
|
20240712,150000,1136952860,10230,10240,10240,10230,105
|
|
20240712,145900,1135878460,10240,10250,10250,10240,309
|
|
20240712,145800,1132714200,10240,10240,10240,10240,220
|
|
20240712,145700,1130461400,10240,10240,10240,10240,82
|
|
20240712,145600,1129621720,10220,10220,10220,10220,0
|
|
20240712,145500,1129621720,10220,10240,10240,10220,58
|
|
20240712,145400,1129028560,10250,10230,10250,10230,104
|
|
20240712,145300,1127963580,10210,10210,10210,10210,130
|
|
20240712,145200,1126636280,10230,10230,10230,10230,0
|
|
20240712,145100,1126636280,10230,10210,10230,10210,25
|
|
20240712,145000,1126380650,10210,10210,10210,10210,104
|
|
20240712,144900,1125318810,10230,10230,10230,10230,0
|
|
20240712,144800,1125318810,10230,10230,10230,10210,250
|
|
20240712,144700,1122761370,10210,10230,10230,10210,70
|
|
20240712,144600,1122046230,10230,10230,10230,10230,3
|
|
20240712,144500,1122015540,10240,10240,10240,10240,25
|
|
20240712,144400,1121759540,10240,10240,10240,10240,40
|
|
20240712,144300,1121349940,10240,10240,10240,10240,120
|
|
20240712,144200,1120121140,10240,10200,10240,10200,25
|
|
20240712,144100,1119865330,10190,10190,10190,10190,0
|
|
20240712,144000,1119865330,10190,10190,10190,10190,106
|
|
20240712,143900,1118785190,10200,10230,10230,10200,557
|
|
20240712,143800,1113089120,10230,10230,10230,10230,0
|
|
20240712,143700,1113089120,10230,10230,10230,10230,0
|
|
20240712,143600,1113089120,10230,10220,10230,10220,25
|
|
20240712,143500,1112833580,10200,10200,10200,10200,0
|
|
20240712,143400,1112833580,10200,10210,10210,10200,1369
|
|
20240712,143300,1098869750,10220,10210,10220,10210,26
|
|
20240712,143200,1098604280,10220,10220,10220,10220,430
|
|
20240712,143100,1094209680,10220,10220,10220,10220,1
|
|
20240712,143000,1094199460,10230,10230,10230,10230,27
|
|
20240712,142900,1093923250,10220,10210,10220,10210,25
|
|
20240712,142800,1093667850,10220,10220,10220,10220,73
|
|
20240712,142700,1092921790,10230,10230,10230,10230,26
|
|
20240712,142600,1092655810,10220,10210,10220,10210,231
|
|
20240712,142500,1090295290,10220,10220,10220,10220,0
|
|
20240712,142400,1090295290,10220,10220,10220,10220,35
|
|
20240712,142300,1089937590,10210,10210,10210,10210,1
|
|
20240712,142200,1089927380,10220,10220,10220,10220,0
|
|
20240712,142100,1089927380,10220,10230,10240,10220,35
|
|
20240712,142000,1089569190,10230,10230,10230,10230,0
|
|
20240712,141900,1089569190,10230,10210,10230,10210,253
|
|
20240712,141800,1086982580,10210,10210,10210,10210,25
|
|
20240712,141700,1086727330,10190,10190,10190,10190,101
|
|
20240712,141600,1085698140,10190,10190,10190,10190,0
|
|
20240712,141500,1085698140,10190,10230,10230,10190,418
|
|
20240712,141400,1081433670,10220,10230,10230,10220,40
|
|
20240712,141300,1081024770,10230,10250,10250,10230,1763
|
|
20240712,141200,1062983040,10250,10270,10270,10250,733
|
|
20240712,141100,1055463980,10270,10270,10270,10270,10
|
|
20240712,141000,1055361280,10270,10260,10270,10260,2
|
|
20240712,140900,1055340750,10270,10260,10270,10260,442
|
|
20240712,140800,1050801570,10250,10250,10250,10250,0
|
|
20240712,140700,1050801570,10250,10260,10260,10250,230
|
|
20240712,140600,1048442170,10260,10250,10260,10250,25
|
|
20240712,140500,1048185710,10240,10240,10240,10240,0
|
|
20240712,140400,1048185710,10240,10240,10240,10240,1
|
|
20240712,140300,1048175470,10240,10240,10260,10240,93
|
|
20240712,140200,1047223030,10230,10250,10250,10230,590
|
|
20240712,140100,1041185030,10250,10250,10250,10250,173
|
|
20240712,140000,1039411780,10250,10240,10250,10240,44
|
|
20240712,135900,1038961120,10240,10230,10240,10230,120
|
|
20240712,135800,1037732860,10220,10220,10220,10220,1
|
|
20240712,135700,1037722640,10230,10230,10230,10230,35
|
|
20240712,135600,1037364590,10230,10230,10230,10230,1
|
|
20240712,135500,1037354360,10230,10230,10230,10230,0
|
|
20240712,135400,1037354360,10230,10230,10230,10230,64
|
|
20240712,135300,1036699640,10210,10220,10220,10210,29
|
|
20240712,135200,1036403540,10210,10210,10210,10210,0
|
|
20240712,135100,1036403540,10210,10230,10230,10210,45
|
|
20240712,135000,1035943590,10230,10230,10230,10230,86
|
|
20240712,134900,1035063810,10240,10240,10240,10240,0
|
|
20240712,134800,1035063810,10240,10240,10240,10240,75
|
|
20240712,134700,1034295810,10240,10230,10240,10230,210
|
|
20240712,134600,1032147430,10240,10240,10240,10240,0
|
|
20240712,134500,1032147430,10240,10230,10240,10230,35
|
|
20240712,134400,1031789050,10190,10190,10190,10190,14
|
|
20240712,134300,1031646390,10190,10190,10190,10190,151
|
|
20240712,134200,1030107700,10190,10240,10240,10190,1344
|
|
20240712,134100,1016400930,10240,10230,10240,10230,100
|
|
20240712,134000,1015377900,10240,10240,10240,10240,12
|
|
20240712,133900,1015255020,10240,10250,10250,10240,113
|
|
20240712,133800,1014097640,10240,10240,10240,10240,1
|
|
20240712,133700,1014087400,10240,10240,10240,10240,110
|
|
20240712,133600,1012961000,10240,10240,10240,10240,25
|
|
20240712,133500,1012705000,10240,10180,10240,10180,61
|
|
20240712,133400,1012083360,10230,10210,10230,10180,30
|
|
20240712,133300,1011776800,10230,10210,10230,10210,330
|
|
20240712,133200,1008402750,10210,10210,10210,10210,300
|
|
20240712,133100,1005339750,10180,10210,10220,10180,241
|
|
20240712,133000,1002879830,10210,10210,10210,10210,35
|
|
20240712,132900,1002522480,10200,10200,10200,10200,0
|
|
20240712,132800,1002522480,10200,10210,10210,10200,298
|
|
20240712,132700,999481970,10210,10210,10210,10210,25
|
|
20240712,132600,999226720,10210,10210,10210,10210,30
|
|
20240712,132500,998920420,10200,10200,10200,10200,0
|
|
20240712,132400,998920420,10200,10210,10210,10200,91
|
|
20240712,132300,997991810,10210,10210,10210,10210,10
|
|
20240712,132200,997889710,10210,10210,10210,10210,40
|
|
20240712,132100,997481310,10220,10220,10220,10220,34
|
|
20240712,132000,997133830,10220,10220,10220,10220,10
|
|
20240712,131900,997031630,10220,10200,10220,10200,119
|
|
20240712,131800,995815690,10200,10200,10220,10200,32
|
|
20240712,131700,995488940,10220,10170,10220,10170,2983
|
|
20240712,131600,965085260,10170,10170,10170,10170,10
|
|
20240712,131500,964983560,10170,10170,10170,10170,25
|
|
20240712,131400,964729310,10170,10170,10170,10170,0
|
|
20240712,131300,964729310,10170,10170,10170,10170,190
|
|
20240712,131200,962797010,10190,10190,10190,10190,25
|
|
20240712,131100,962542260,10170,10180,10180,10170,553
|
|
20240712,131000,956913720,10180,10180,10180,10170,472
|
|
20240712,130900,952108770,10180,10180,10180,10180,25
|
|
20240712,130800,951854270,10180,10170,10180,10170,10
|
|
20240712,130700,951752490,10180,10180,10180,10180,0
|
|
20240712,130600,951752490,10180,10170,10180,10170,35
|
|
20240712,130500,951396260,10180,10180,10180,10180,0
|
|
20240712,130400,951396260,10180,10180,10180,10180,0
|
|
20240712,130300,951396260,10180,10180,10180,10180,36
|
|
20240712,130200,951029780,10150,10150,10150,10150,5
|
|
20240712,130100,950979030,10180,10180,10180,10180,10
|
|
20240712,130000,950877230,10180,10180,10180,10180,25
|
|
20240712,125900,950622730,10180,10180,10180,10180,10
|
|
20240712,125800,950520930,10180,10180,10180,10180,0
|
|
20240712,125700,950520930,10180,10170,10180,10170,25
|
|
20240712,125600,950266510,10130,10130,10130,10130,0
|
|
20240712,125500,950266510,10130,10130,10130,10130,1
|
|
20240712,125400,950256380,10180,10160,10180,10160,35
|
|
20240712,125300,949900390,10130,10140,10140,10130,50
|
|
20240712,125200,949393850,10140,10140,10140,10140,100
|
|
20240712,125100,948379850,10140,10170,10170,10140,50
|
|
20240712,125000,947872100,10140,10140,10140,10140,0
|
|
20240712,124900,947872100,10140,10140,10140,10140,33
|
|
20240712,124800,947537480,10170,10170,10170,10170,25
|
|
20240712,124700,947283230,10170,10170,10170,10170,10
|
|
20240712,124600,947181530,10170,10170,10170,10170,0
|
|
20240712,124500,947181530,10170,10170,10170,10170,139
|
|
20240712,124400,945767900,10170,10170,10170,10170,10
|
|
20240712,124300,945666200,10170,10170,10170,10170,1
|
|
20240712,124200,945656030,10170,10170,10170,10170,36
|
|
20240712,124100,945289910,10160,10160,10160,10160,1
|
|
20240712,124000,945279750,10180,10180,10180,10180,0
|
|
20240712,123900,945279750,10180,10150,10180,10150,45
|
|
20240712,123800,944822130,10150,10150,10150,10150,319
|
|
20240712,123700,941584280,10160,10160,10160,10160,10
|
|
20240712,123600,941482680,10160,10180,10180,10160,52
|
|
20240712,123500,940953860,10160,10160,10160,10160,0
|
|
20240712,123400,940953860,10160,10180,10180,10150,475
|
|
20240712,123300,936119010,10180,10180,10180,10180,26
|
|
20240712,123200,935854330,10170,10170,10170,10170,10
|
|
20240712,123100,935752630,10170,10170,10170,10170,0
|
|
20240712,123000,935752630,10170,10180,10180,10160,56
|
|
20240712,122900,935182770,10180,10180,10180,10180,1
|
|
20240712,122800,935172590,10180,10180,10180,10180,0
|
|
20240712,122700,935172590,10180,10180,10180,10180,35
|
|
20240712,122600,934816290,10160,10160,10160,10160,0
|
|
20240712,122500,934816290,10160,10160,10160,10160,0
|
|
20240712,122400,934816290,10160,10180,10180,10160,284
|
|
20240712,122300,931930350,10170,10180,10180,10170,10
|
|
20240712,122200,931828560,10180,10180,10180,10180,10
|
|
20240712,122100,931726760,10190,10190,10190,10190,25
|
|
20240712,122000,931472010,10150,10180,10180,10150,11
|
|
20240712,121900,931360060,10180,10180,10180,10180,100
|
|
20240712,121800,930342060,10190,10190,10190,10170,616
|
|
20240712,121700,924075020,10170,10170,10170,10170,0
|
|
20240712,121600,924075020,10170,10150,10170,10150,91
|
|
20240712,121500,923149770,10150,10150,10150,10150,35
|
|
20240712,121400,922794520,10110,10110,10110,10110,5
|
|
20240712,121300,922743970,10100,10100,10100,10100,0
|
|
20240712,121200,922743970,10100,10150,10150,10100,489
|
|
20240712,121100,917799100,10120,10160,10160,10120,201
|
|
20240712,121000,915764360,10160,10160,10160,10160,20
|
|
20240712,120900,915561160,10160,10160,10160,10160,25
|
|
20240712,120800,915307160,10160,10160,10160,10160,100
|
|
20240712,120700,914291160,10160,10160,10160,10160,0
|
|
20240712,120600,914291160,10160,10160,10160,10160,102
|
|
20240712,120500,913254840,10160,10160,10160,10160,12
|
|
20240712,120400,913132920,10120,10120,10120,10120,300
|
|
20240712,120300,910096920,10120,10130,10160,10120,140
|
|
20240712,120200,908679240,10120,10120,10120,10120,4
|
|
20240712,120100,908638760,10120,10120,10120,10120,9
|
|
20240712,120000,908547680,10120,10150,10150,10120,52
|
|
20240712,115900,908020690,10120,10130,10130,10120,581
|
|
20240712,115800,902139820,10130,10130,10130,10130,304
|
|
20240712,115700,899060300,10120,10170,10170,10120,28
|
|
20240712,115600,898775690,10120,10120,10120,10120,510
|
|
20240712,115500,893614490,10120,10120,10120,10120,4
|
|
20240712,115400,893574010,10120,10130,10170,10120,29
|
|
20240712,115300,893279980,10120,10130,10130,10120,135
|
|
20240712,115200,891912470,10130,10140,10140,10130,434
|
|
20240712,115100,887512040,10140,10150,10150,10140,28
|
|
20240712,115000,887227870,10140,10140,10140,10140,5
|
|
20240712,114900,887177170,10140,10140,10140,10140,4
|
|
20240712,114800,887136610,10140,10170,10170,10140,31
|
|
20240712,114700,886821520,10140,10140,10170,10140,13
|
|
20240712,114600,886689670,10140,10140,10140,10140,11
|
|
20240712,114500,886578130,10170,10150,10170,10140,35
|
|
20240712,114400,886222550,10140,10140,10140,10140,670
|
|
20240712,114300,879428750,10140,10150,10150,10140,69
|
|
20240712,114200,878728520,10150,10160,10170,10140,42
|
|
20240712,114100,878301860,10160,10150,10170,10140,528
|
|
20240712,114000,872941220,10160,10150,10160,10150,32
|
|
20240712,113900,872616380,10150,10160,10160,10150,41
|
|
20240712,113800,872199980,10160,10130,10160,10130,36
|
|
20240712,113700,871835080,10130,10120,10130,10120,16
|
|
20240712,113600,871673140,10120,10130,10140,10120,42
|
|
20240712,113500,871247630,10120,10120,10130,10120,963
|
|
20240712,113400,861498750,10120,10120,10120,10120,544
|
|
20240712,113300,855993470,10120,10160,10160,10120,1644
|
|
20240712,113200,839320500,10160,10160,10160,10160,0
|
|
20240712,113100,839320500,10160,10160,10160,10150,321
|
|
20240712,113000,836059640,10200,10170,10200,10170,25
|
|
20240712,112900,835805030,10170,10160,10170,10160,722
|
|
20240712,112800,828469450,10160,10150,10160,10150,8
|
|
20240712,112700,828388240,10150,10160,10160,10150,197
|
|
20240712,112600,826388340,10150,10150,10150,10150,30
|
|
20240712,112500,826083840,10150,10160,10160,10150,91
|
|
20240712,112400,825159690,10160,10170,10170,10160,268
|
|
20240712,112300,822436560,10160,10170,10170,10160,392
|
|
20240712,112200,818452990,10170,10200,10200,10170,25
|
|
20240712,112100,818198440,10200,10200,10200,10200,25
|
|
20240712,112000,817943440,10210,10210,10210,10210,0
|
|
20240712,111900,817943440,10210,10210,10210,10210,31
|
|
20240712,111800,817626930,10210,10210,10210,10210,35
|
|
20240712,111700,817269580,10150,10210,10210,10150,318
|
|
20240712,111600,814037750,10210,10210,10210,10210,0
|
|
20240712,111500,814037750,10210,10210,10210,10210,25
|
|
20240712,111400,813782500,10210,10160,10210,10160,219
|
|
20240712,111300,811556910,10210,10170,10210,10150,555
|
|
20240712,111200,805914920,10170,10200,10210,10170,1785
|
|
20240712,111100,787749600,10200,10200,10200,10190,65
|
|
20240712,111000,787086840,10200,10200,10200,10200,2
|
|
20240712,110900,787066440,10190,10210,10210,10180,43
|
|
20240712,110800,786627870,10180,10190,10190,10180,16
|
|
20240712,110700,786464980,10180,10180,10180,10180,25
|
|
20240712,110600,786210480,10210,10200,10210,10200,150
|
|
20240712,110500,784679150,10200,10200,10200,10200,11
|
|
20240712,110400,784566950,10210,10210,10210,10210,0
|
|
20240712,110300,784566950,10210,10180,10210,10180,25
|
|
20240712,110200,784312390,10170,10170,10170,10170,22
|
|
20240712,110100,784088650,10180,10180,10180,10180,109
|
|
20240712,110000,782979030,10180,10190,10220,10180,36
|
|
20240712,105900,782611540,10170,10190,10190,10170,508
|
|
20240712,105800,777440060,10200,10200,10200,10200,110
|
|
20240712,105700,776318060,10200,10200,10200,10200,35
|
|
20240712,105600,775961060,10200,10200,10200,10200,0
|
|
20240712,105500,775961060,10200,10200,10200,10200,10
|
|
20240712,105400,775859060,10200,10210,10220,10200,72
|
|
20240712,105300,775124330,10210,10210,10210,10210,10
|
|
20240712,105200,775022230,10210,10210,10210,10210,0
|
|
20240712,105100,775022230,10210,10210,10210,10210,29
|
|
20240712,105000,774726140,10190,10200,10200,10190,11
|
|
20240712,104900,774614040,10210,10210,10210,10210,50
|
|
20240712,104800,774103540,10210,10210,10210,10210,35
|
|
20240712,104700,773746190,10190,10190,10190,10190,50
|
|
20240712,104600,773236690,10190,10190,10190,10190,59
|
|
20240712,104500,772635480,10210,10200,10210,10200,35
|
|
20240712,104400,772278180,10200,10220,10220,10200,420
|
|
20240712,104300,767991040,10260,10260,10260,10260,10
|
|
20240712,104200,767888440,10260,10260,10260,10260,46
|
|
20240712,104100,767416480,10250,10210,10250,10210,4
|
|
20240712,104000,767375600,10250,10250,10250,10250,10
|
|
20240712,103900,767273100,10260,10220,10260,10220,115
|
|
20240712,103800,766093400,10210,10210,10210,10210,180
|
|
20240712,103700,764255600,10220,10220,10220,10220,170
|
|
20240712,103600,762518200,10230,10260,10260,10230,67
|
|
20240712,103500,761831720,10240,10250,10250,10240,288
|
|
20240712,103400,758880980,10250,10280,10280,10250,323
|
|
20240712,103300,755565530,10290,10290,10290,10290,40
|
|
20240712,103200,755153930,10290,10290,10290,10290,0
|
|
20240712,103100,755153930,10290,10280,10290,10260,435
|
|
20240712,103000,750682420,10280,10280,10280,10280,25
|
|
20240712,102900,750425420,10280,10280,10280,10280,6
|
|
20240712,102800,750363740,10280,10270,10290,10270,258
|
|
20240712,102700,747713870,10290,10290,10290,10290,526
|
|
20240712,102600,742301330,10270,10280,10290,10270,141
|
|
20240712,102500,740851820,10290,10280,10290,10270,194
|
|
20240712,102400,738857250,10290,10280,10290,10270,1923
|
|
20240712,102300,719088260,10280,10270,10280,10270,355
|
|
20240712,102200,715440910,10280,10250,10280,10250,993
|
|
20240712,102100,705247390,10260,10240,10260,10240,45
|
|
20240712,102000,704785710,10220,10220,10220,10220,800
|
|
20240712,101900,696609710,10240,10230,10240,10230,302
|
|
20240712,101800,693519750,10260,10270,10270,10230,101
|
|
20240712,101700,692483850,10250,10220,10250,10220,168
|
|
20240712,101600,690762150,10210,10210,10210,10210,27
|
|
20240712,101500,690486480,10210,10220,10240,10210,1107
|
|
20240712,101400,679177430,10220,10220,10220,10220,0
|
|
20240712,101300,679177430,10220,10200,10220,10200,369
|
|
20240712,101200,675411470,10180,10170,10180,10170,231
|
|
20240712,101100,673060150,10170,10170,10170,10170,0
|
|
20240712,101000,673060150,10170,10170,10170,10170,483
|
|
20240712,100900,668148040,10170,10170,10170,10170,125
|
|
20240712,100800,666876790,10140,10140,10140,10140,51
|
|
20240712,100700,666359650,10140,10140,10140,10140,0
|
|
20240712,100600,666359650,10140,10140,10160,10140,26
|
|
20240712,100500,666095930,10110,10110,10110,10110,3
|
|
20240712,100400,666065600,10140,10140,10140,10140,212
|
|
20240712,100300,663915920,10140,10140,10140,10140,1218
|
|
20240712,100200,651565400,10140,10130,10140,10100,6
|
|
20240712,100100,651504700,10100,10100,10100,10100,1
|
|
20240712,100000,651494600,10140,10140,10140,10100,28
|
|
20240712,095900,651210720,10140,10140,10140,10140,4
|
|
20240712,095800,651170160,10140,10140,10140,10090,435
|
|
20240712,095700,646761900,10090,10150,10150,10090,580
|
|
20240712,095600,640890140,10100,10110,10110,10100,692
|
|
20240712,095500,633900840,10120,10100,10120,10100,144
|
|
20240712,095400,632446040,10100,10180,10190,10100,99
|
|
20240712,095300,631444110,10100,10160,10160,10080,3190
|
|
20240712,095200,599187680,10220,10220,10220,10220,0
|
|
20240712,095100,599187680,10220,10220,10220,10220,25
|
|
20240712,095000,598932180,10200,10200,10200,10200,4
|
|
20240712,094900,598891380,10200,10150,10200,10150,196
|
|
20240712,094800,596899430,10160,10250,10250,10150,340
|
|
20240712,094700,593440320,10240,10240,10240,10240,542
|
|
20240712,094600,587890240,10240,10240,10240,10240,100
|
|
20240712,094500,586866240,10240,10230,10240,10230,170
|
|
20240712,094400,585125540,10220,10240,10240,10220,137
|
|
20240712,094300,583725300,10240,10220,10240,10180,784
|
|
20240712,094200,575709190,10180,10180,10220,10180,1414
|
|
20240712,094100,561292470,10130,10130,10140,10130,301
|
|
20240712,094000,558243290,10130,10150,10180,10130,604
|
|
20240712,093900,552102700,10160,10160,10160,10160,26
|
|
20240712,093800,551838540,10180,10180,10180,10180,0
|
|
20240712,093700,551838540,10180,10180,10180,10180,0
|
|
20240712,093600,551838540,10180,10180,10180,10180,45
|
|
20240712,093500,551380440,10170,10160,10170,10150,333
|
|
20240712,093400,547995810,10150,10160,10160,10150,600
|
|
20240712,093300,541905450,10150,10150,10150,10150,2020
|
|
20240712,093200,521402450,10100,10100,10100,10090,732
|
|
20240712,093100,514010430,10100,10150,10150,10100,26
|
|
20240712,093000,513746630,10100,10130,10150,10100,472
|
|
20240712,092900,508973840,10100,10110,10150,10090,2655
|
|
20240712,092800,482159320,10130,10130,10130,10130,79
|
|
20240712,092700,481359050,10130,10140,10140,10130,433
|
|
20240712,092600,476970220,10060,10080,10100,10060,3748
|
|
20240712,092500,439134940,10060,10110,10110,10060,2316
|
|
20240712,092400,415760320,10110,10150,10150,10110,1386
|
|
20240712,092300,401737570,10140,10170,10170,10140,1828
|
|
20240712,092200,383176890,10190,10190,10190,10170,142
|
|
20240712,092100,381730280,10190,10210,10210,10160,2141
|
|
20240712,092000,359916620,10210,10210,10210,10210,1060
|
|
20240712,091900,349094020,10210,10210,10210,10210,0
|
|
20240712,091800,349094020,10210,10220,10220,10210,76
|
|
20240712,091700,348317810,10160,10150,10220,10150,1111
|
|
20240712,091600,336970560,10220,10160,10220,10150,876
|
|
20240712,091500,328078760,10130,10240,10240,10130,1187
|
|
20240712,091400,316026310,10160,10200,10200,10160,1177
|
|
20240712,091300,304045020,10180,10260,10260,10180,306
|
|
20240712,091200,300919830,10260,10310,10310,10240,1139
|
|
20240712,091100,289243400,10310,10300,10310,10300,522
|
|
20240712,091000,283866730,10310,10240,10320,10240,1547
|
|
20240712,090900,267983690,10240,10210,10240,10210,990
|
|
20240712,090800,257858810,10200,10160,10200,10120,4766
|
|
20240712,090700,209534480,10150,10230,10240,10150,1341
|
|
20240712,090600,195860850,10230,10230,10230,10230,1378
|
|
20240712,090500,181763910,10100,10190,10190,10100,2295
|
|
20240712,090400,158448130,10230,10230,10230,10190,304
|
|
20240712,090300,155347130,10230,10200,10230,10170,2790
|
|
20240712,090200,126881760,10200,10180,10200,10170,1552
|
|
20240712,090100,111079790,10210,10100,10210,10100,1685
|
|
20240712,090000,93978650,10170,10140,10330,10100,9186
|