695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,203200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,203100,2629623410,9490,9490,9490,9490,0
|
|
20240726,203000,2629623410,9490,9490,9490,9490,0
|
|
20240726,202900,2629623410,9490,9490,9490,9490,0
|
|
20240726,202800,2629623410,9490,9490,9490,9490,0
|
|
20240726,202700,2629623410,9490,9490,9490,9490,0
|
|
20240726,202600,2629623410,9490,9490,9490,9490,0
|
|
20240726,202500,2629623410,9490,9490,9490,9490,0
|
|
20240726,202400,2629623410,9490,9490,9490,9490,0
|
|
20240726,202300,2629623410,9490,9490,9490,9490,0
|
|
20240726,202200,2629623410,9490,9490,9490,9490,0
|
|
20240726,202100,2629623410,9490,9490,9490,9490,0
|
|
20240726,202000,2629623410,9490,9490,9490,9490,0
|
|
20240726,201900,2629623410,9490,9490,9490,9490,0
|
|
20240726,201800,2629623410,9490,9490,9490,9490,0
|
|
20240726,201700,2629623410,9490,9490,9490,9490,0
|
|
20240726,201600,2629623410,9490,9490,9490,9490,0
|
|
20240726,201500,2629623410,9490,9490,9490,9490,0
|
|
20240726,201400,2629623410,9490,9490,9490,9490,0
|
|
20240726,201300,2629623410,9490,9490,9490,9490,0
|
|
20240726,201200,2629623410,9490,9490,9490,9490,0
|
|
20240726,201100,2629623410,9490,9490,9490,9490,0
|
|
20240726,201000,2629623410,9490,9490,9490,9490,0
|
|
20240726,200900,2629623410,9490,9490,9490,9490,0
|
|
20240726,200800,2629623410,9490,9490,9490,9490,0
|
|
20240726,200700,2629623410,9490,9490,9490,9490,0
|
|
20240726,200600,2629623410,9490,9490,9490,9490,0
|
|
20240726,200500,2629623410,9490,9490,9490,9490,0
|
|
20240726,200400,2629623410,9490,9490,9490,9490,0
|
|
20240726,200300,2629623410,9490,9490,9490,9490,0
|
|
20240726,200200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,200100,2629623410,9490,9490,9490,9490,0
|
|
20240726,200000,2629623410,9490,9490,9490,9490,0
|
|
20240726,195900,2629623410,9490,9490,9490,9490,0
|
|
20240726,195800,2629623410,9490,9490,9490,9490,0
|
|
20240726,195700,2629623410,9490,9490,9490,9490,0
|
|
20240726,195600,2629623410,9490,9490,9490,9490,0
|
|
20240726,195500,2629623410,9490,9490,9490,9490,0
|
|
20240726,195400,2629623410,9490,9490,9490,9490,0
|
|
20240726,195300,2629623410,9490,9490,9490,9490,0
|
|
20240726,195200,2629623410,9490,9490,9490,9490,0
|
|
20240726,195100,2629623410,9490,9490,9490,9490,0
|
|
20240726,195000,2629623410,9490,9490,9490,9490,0
|
|
20240726,194900,2629623410,9490,9490,9490,9490,0
|
|
20240726,194800,2629623410,9490,9490,9490,9490,0
|
|
20240726,194700,2629623410,9490,9490,9490,9490,0
|
|
20240726,194600,2629623410,9490,9490,9490,9490,0
|
|
20240726,194500,2629623410,9490,9490,9490,9490,0
|
|
20240726,194400,2629623410,9490,9490,9490,9490,0
|
|
20240726,194300,2629623410,9490,9490,9490,9490,0
|
|
20240726,194200,2629623410,9490,9490,9490,9490,0
|
|
20240726,194100,2629623410,9490,9490,9490,9490,0
|
|
20240726,194000,2629623410,9490,9490,9490,9490,0
|
|
20240726,193900,2629623410,9490,9490,9490,9490,0
|
|
20240726,193800,2629623410,9490,9490,9490,9490,0
|
|
20240726,193700,2629623410,9490,9490,9490,9490,0
|
|
20240726,193600,2629623410,9490,9490,9490,9490,0
|
|
20240726,193500,2629623410,9490,9490,9490,9490,0
|
|
20240726,193400,2629623410,9490,9490,9490,9490,0
|
|
20240726,193300,2629623410,9490,9490,9490,9490,0
|
|
20240726,193200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,193100,2629623410,9490,9490,9490,9490,0
|
|
20240726,193000,2629623410,9490,9490,9490,9490,0
|
|
20240726,192900,2629623410,9490,9490,9490,9490,0
|
|
20240726,192800,2629623410,9490,9490,9490,9490,0
|
|
20240726,192700,2629623410,9490,9490,9490,9490,0
|
|
20240726,192600,2629623410,9490,9490,9490,9490,0
|
|
20240726,192500,2629623410,9490,9490,9490,9490,0
|
|
20240726,192400,2629623410,9490,9490,9490,9490,0
|
|
20240726,192300,2629623410,9490,9490,9490,9490,0
|
|
20240726,192200,2629623410,9490,9490,9490,9490,0
|
|
20240726,192100,2629623410,9490,9490,9490,9490,0
|
|
20240726,192000,2629623410,9490,9490,9490,9490,0
|
|
20240726,191900,2629623410,9490,9490,9490,9490,0
|
|
20240726,191800,2629623410,9490,9490,9490,9490,0
|
|
20240726,191700,2629623410,9490,9490,9490,9490,0
|
|
20240726,191600,2629623410,9490,9490,9490,9490,0
|
|
20240726,191500,2629623410,9490,9490,9490,9490,0
|
|
20240726,191400,2629623410,9490,9490,9490,9490,0
|
|
20240726,191300,2629623410,9490,9490,9490,9490,0
|
|
20240726,191200,2629623410,9490,9490,9490,9490,0
|
|
20240726,191100,2629623410,9490,9490,9490,9490,0
|
|
20240726,191000,2629623410,9490,9490,9490,9490,0
|
|
20240726,190900,2629623410,9490,9490,9490,9490,0
|
|
20240726,190800,2629623410,9490,9490,9490,9490,0
|
|
20240726,190700,2629623410,9490,9490,9490,9490,0
|
|
20240726,190600,2629623410,9490,9490,9490,9490,0
|
|
20240726,190500,2629623410,9490,9490,9490,9490,0
|
|
20240726,190400,2629623410,9490,9490,9490,9490,0
|
|
20240726,190300,2629623410,9490,9490,9490,9490,0
|
|
20240726,190200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,190100,2629623410,9490,9490,9490,9490,0
|
|
20240726,190000,2629623410,9490,9490,9490,9490,0
|
|
20240726,185900,2629623410,9490,9490,9490,9490,0
|
|
20240726,185800,2629623410,9490,9490,9490,9490,0
|
|
20240726,185700,2629623410,9490,9490,9490,9490,0
|
|
20240726,185600,2629623410,9490,9490,9490,9490,0
|
|
20240726,185500,2629623410,9490,9490,9490,9490,0
|
|
20240726,185400,2629623410,9490,9490,9490,9490,0
|
|
20240726,185300,2629623410,9490,9490,9490,9490,0
|
|
20240726,185200,2629623410,9490,9490,9490,9490,0
|
|
20240726,185100,2629623410,9490,9490,9490,9490,0
|
|
20240726,185000,2629623410,9490,9490,9490,9490,0
|
|
20240726,184900,2629623410,9490,9490,9490,9490,0
|
|
20240726,184800,2629623410,9490,9490,9490,9490,0
|
|
20240726,184700,2629623410,9490,9490,9490,9490,0
|
|
20240726,184600,2629623410,9490,9490,9490,9490,0
|
|
20240726,184500,2629623410,9490,9490,9490,9490,0
|
|
20240726,184400,2629623410,9490,9490,9490,9490,0
|
|
20240726,184300,2629623410,9490,9490,9490,9490,0
|
|
20240726,184200,2629623410,9490,9490,9490,9490,0
|
|
20240726,184100,2629623410,9490,9490,9490,9490,0
|
|
20240726,184000,2629623410,9490,9490,9490,9490,0
|
|
20240726,183900,2629623410,9490,9490,9490,9490,0
|
|
20240726,183800,2629623410,9490,9490,9490,9490,0
|
|
20240726,183700,2629623410,9490,9490,9490,9490,0
|
|
20240726,183600,2629623410,9490,9490,9490,9490,0
|
|
20240726,183500,2629623410,9490,9490,9490,9490,0
|
|
20240726,183400,2629623410,9490,9490,9490,9490,0
|
|
20240726,183300,2629623410,9490,9490,9490,9490,0
|
|
20240726,183200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,183100,2629623410,9490,9490,9490,9490,0
|
|
20240726,183000,2629623410,9490,9490,9490,9490,0
|
|
20240726,182900,2629623410,9490,9490,9490,9490,0
|
|
20240726,182800,2629623410,9490,9490,9490,9490,0
|
|
20240726,182700,2629623410,9490,9490,9490,9490,0
|
|
20240726,182600,2629623410,9490,9490,9490,9490,0
|
|
20240726,182500,2629623410,9490,9490,9490,9490,0
|
|
20240726,182400,2629623410,9490,9490,9490,9490,0
|
|
20240726,182300,2629623410,9490,9490,9490,9490,0
|
|
20240726,182200,2629623410,9490,9490,9490,9490,0
|
|
20240726,182100,2629623410,9490,9490,9490,9490,0
|
|
20240726,182000,2629623410,9490,9490,9490,9490,0
|
|
20240726,181900,2629623410,9490,9490,9490,9490,0
|
|
20240726,181800,2629623410,9490,9490,9490,9490,0
|
|
20240726,181700,2629623410,9490,9490,9490,9490,0
|
|
20240726,181600,2629623410,9490,9490,9490,9490,0
|
|
20240726,181500,2629623410,9490,9490,9490,9490,0
|
|
20240726,181400,2629623410,9490,9490,9490,9490,0
|
|
20240726,181300,2629623410,9490,9490,9490,9490,0
|
|
20240726,181200,2629623410,9490,9490,9490,9490,0
|
|
20240726,181100,2629623410,9490,9490,9490,9490,0
|
|
20240726,181000,2629623410,9490,9490,9490,9490,0
|
|
20240726,180900,2629623410,9490,9490,9490,9490,0
|
|
20240726,180800,2629623410,9490,9490,9490,9490,0
|
|
20240726,180700,2629623410,9490,9490,9490,9490,0
|
|
20240726,180600,2629623410,9490,9490,9490,9490,0
|
|
20240726,180500,2629623410,9490,9490,9490,9490,0
|
|
20240726,180400,2629623410,9490,9490,9490,9490,0
|
|
20240726,180300,2629623410,9490,9490,9490,9490,0
|
|
20240726,180200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,180100,2629623410,9490,9490,9490,9490,0
|
|
20240726,180000,2629623410,9490,9490,9490,9490,0
|
|
20240726,175900,2629623410,9490,9490,9490,9490,0
|
|
20240726,175800,2629623410,9490,9490,9490,9490,0
|
|
20240726,175700,2629623410,9490,9490,9490,9490,0
|
|
20240726,175600,2629623410,9490,9490,9490,9490,0
|
|
20240726,175500,2629623410,9490,9490,9490,9490,0
|
|
20240726,175400,2629623410,9490,9490,9490,9490,0
|
|
20240726,175300,2629623410,9490,9490,9490,9490,0
|
|
20240726,175200,2629623410,9490,9490,9490,9490,0
|
|
20240726,175100,2629623410,9490,9490,9490,9490,0
|
|
20240726,175000,2629623410,9490,9490,9490,9490,0
|
|
20240726,174900,2629623410,9490,9490,9490,9490,0
|
|
20240726,174800,2629623410,9490,9490,9490,9490,0
|
|
20240726,174700,2629623410,9490,9490,9490,9490,0
|
|
20240726,174600,2629623410,9490,9490,9490,9490,0
|
|
20240726,174500,2629623410,9490,9490,9490,9490,0
|
|
20240726,174400,2629623410,9490,9490,9490,9490,0
|
|
20240726,174300,2629623410,9490,9490,9490,9490,0
|
|
20240726,174200,2629623410,9490,9490,9490,9490,0
|
|
20240726,174100,2629623410,9490,9490,9490,9490,0
|
|
20240726,174000,2629623410,9490,9490,9490,9490,0
|
|
20240726,173900,2629623410,9490,9490,9490,9490,0
|
|
20240726,173800,2629623410,9490,9490,9490,9490,0
|
|
20240726,173700,2629623410,9490,9490,9490,9490,0
|
|
20240726,173600,2629623410,9490,9490,9490,9490,0
|
|
20240726,173500,2629623410,9490,9490,9490,9490,0
|
|
20240726,173400,2629623410,9490,9490,9490,9490,0
|
|
20240726,173300,2629623410,9490,9490,9490,9490,0
|
|
20240726,173200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,173100,2629623410,9490,9490,9490,9490,0
|
|
20240726,173000,2629623410,9490,9490,9490,9490,0
|
|
20240726,172900,2629623410,9490,9490,9490,9490,0
|
|
20240726,172800,2629623410,9490,9490,9490,9490,0
|
|
20240726,172700,2629623410,9490,9490,9490,9490,0
|
|
20240726,172600,2629623410,9490,9490,9490,9490,0
|
|
20240726,172500,2629623410,9490,9490,9490,9490,0
|
|
20240726,172400,2629623410,9490,9490,9490,9490,0
|
|
20240726,172300,2629623410,9490,9490,9490,9490,0
|
|
20240726,172200,2629623410,9490,9490,9490,9490,0
|
|
20240726,172100,2629623410,9490,9490,9490,9490,0
|
|
20240726,172000,2629623410,9490,9490,9490,9490,0
|
|
20240726,171900,2629623410,9490,9490,9490,9490,0
|
|
20240726,171800,2629623410,9490,9490,9490,9490,0
|
|
20240726,171700,2629623410,9490,9490,9490,9490,0
|
|
20240726,171600,2629623410,9490,9490,9490,9490,0
|
|
20240726,171500,2629623410,9490,9490,9490,9490,0
|
|
20240726,171400,2629623410,9490,9490,9490,9490,0
|
|
20240726,171300,2629623410,9490,9490,9490,9490,0
|
|
20240726,171200,2629623410,9490,9490,9490,9490,0
|
|
20240726,171100,2629623410,9490,9490,9490,9490,0
|
|
20240726,171000,2629623410,9490,9490,9490,9490,0
|
|
20240726,170900,2629623410,9490,9490,9490,9490,0
|
|
20240726,170800,2629623410,9490,9490,9490,9490,0
|
|
20240726,170700,2629623410,9490,9490,9490,9490,0
|
|
20240726,170600,2629623410,9490,9490,9490,9490,0
|
|
20240726,170500,2629623410,9490,9490,9490,9490,0
|
|
20240726,170400,2629623410,9490,9490,9490,9490,0
|
|
20240726,170300,2629623410,9490,9490,9490,9490,0
|
|
20240726,170200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,170100,2629623410,9490,9490,9490,9490,0
|
|
20240726,170000,2629623410,9490,9490,9490,9490,0
|
|
20240726,165900,2629623410,9490,9490,9490,9490,0
|
|
20240726,165800,2629623410,9490,9490,9490,9490,0
|
|
20240726,165700,2629623410,9490,9490,9490,9490,0
|
|
20240726,165600,2629623410,9490,9490,9490,9490,0
|
|
20240726,165500,2629623410,9490,9490,9490,9490,0
|
|
20240726,165400,2629623410,9490,9490,9490,9490,0
|
|
20240726,165300,2629623410,9490,9490,9490,9490,0
|
|
20240726,165200,2629623410,9490,9490,9490,9490,0
|
|
20240726,165100,2629623410,9490,9490,9490,9490,0
|
|
20240726,165000,2629623410,9490,9490,9490,9490,0
|
|
20240726,164900,2629623410,9490,9490,9490,9490,0
|
|
20240726,164800,2629623410,9490,9490,9490,9490,0
|
|
20240726,164700,2629623410,9490,9490,9490,9490,0
|
|
20240726,164600,2629623410,9490,9490,9490,9490,0
|
|
20240726,164500,2629623410,9490,9490,9490,9490,0
|
|
20240726,164400,2629623410,9490,9490,9490,9490,0
|
|
20240726,164300,2629623410,9490,9490,9490,9490,0
|
|
20240726,164200,2629623410,9490,9490,9490,9490,0
|
|
20240726,164100,2629623410,9490,9490,9490,9490,0
|
|
20240726,164000,2629623410,9490,9490,9490,9490,0
|
|
20240726,163900,2629623410,9490,9490,9490,9490,0
|
|
20240726,163800,2629623410,9490,9490,9490,9490,0
|
|
20240726,163700,2629623410,9490,9490,9490,9490,0
|
|
20240726,163600,2629623410,9490,9490,9490,9490,0
|
|
20240726,163500,2629623410,9490,9490,9490,9490,0
|
|
20240726,163400,2629623410,9490,9490,9490,9490,0
|
|
20240726,163300,2629623410,9490,9490,9490,9490,0
|
|
20240726,163200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,163100,2629623410,9490,9490,9490,9490,0
|
|
20240726,163000,2629623410,9490,9490,9490,9490,0
|
|
20240726,162900,2629623410,9490,9490,9490,9490,0
|
|
20240726,162800,2629623410,9490,9490,9490,9490,0
|
|
20240726,162700,2629623410,9490,9490,9490,9490,0
|
|
20240726,162600,2629623410,9490,9490,9490,9490,0
|
|
20240726,162500,2629623410,9490,9490,9490,9490,0
|
|
20240726,162400,2629623410,9490,9490,9490,9490,0
|
|
20240726,162300,2629623410,9490,9490,9490,9490,0
|
|
20240726,162200,2629623410,9490,9490,9490,9490,0
|
|
20240726,162100,2629623410,9490,9490,9490,9490,0
|
|
20240726,162000,2629623410,9490,9490,9490,9490,0
|
|
20240726,161900,2629623410,9490,9490,9490,9490,0
|
|
20240726,161800,2629623410,9490,9490,9490,9490,0
|
|
20240726,161700,2629623410,9490,9490,9490,9490,0
|
|
20240726,161600,2629623410,9490,9490,9490,9490,0
|
|
20240726,161500,2629623410,9490,9490,9490,9490,0
|
|
20240726,161400,2629623410,9490,9490,9490,9490,0
|
|
20240726,161300,2629623410,9490,9490,9490,9490,0
|
|
20240726,161200,2629623410,9490,9490,9490,9490,0
|
|
20240726,161100,2629623410,9490,9490,9490,9490,0
|
|
20240726,161000,2629623410,9490,9490,9490,9490,0
|
|
20240726,160900,2629623410,9490,9490,9490,9490,0
|
|
20240726,160800,2629623410,9490,9490,9490,9490,0
|
|
20240726,160700,2629623410,9490,9490,9490,9490,0
|
|
20240726,160600,2629623410,9490,9490,9490,9490,0
|
|
20240726,160500,2629623410,9490,9490,9490,9490,0
|
|
20240726,160400,2629623410,9490,9490,9490,9490,0
|
|
20240726,160300,2629623410,9490,9490,9490,9490,0
|
|
20240726,160200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,160100,2629623410,9490,9490,9490,9490,0
|
|
20240726,160000,2629623410,9490,9490,9490,9490,0
|
|
20240726,155900,2629623410,9490,9490,9490,9490,0
|
|
20240726,155800,2629623410,9490,9490,9490,9490,0
|
|
20240726,155700,2629623410,9490,9490,9490,9490,0
|
|
20240726,155600,2629623410,9490,9490,9490,9490,0
|
|
20240726,155500,2629623410,9490,9490,9490,9490,0
|
|
20240726,155400,2629623410,9490,9490,9490,9490,0
|
|
20240726,155300,2629623410,9490,9490,9490,9490,0
|
|
20240726,155200,2629623410,9490,9490,9490,9490,0
|
|
20240726,155100,2629623410,9490,9490,9490,9490,0
|
|
20240726,155000,2629623410,9490,9490,9490,9490,0
|
|
20240726,154900,2629623410,9490,9490,9490,9490,0
|
|
20240726,154800,2629623410,9490,9490,9490,9490,0
|
|
20240726,154700,2629623410,9490,9490,9490,9490,0
|
|
20240726,154600,2629623410,9490,9490,9490,9490,0
|
|
20240726,154500,2629623410,9490,9490,9490,9490,0
|
|
20240726,154400,2629623410,9490,9490,9490,9490,0
|
|
20240726,154300,2629623410,9490,9490,9490,9490,0
|
|
20240726,154200,2629623410,9490,9490,9490,9490,0
|
|
20240726,154100,2629623410,9490,9490,9490,9490,0
|
|
20240726,154000,2629623410,9490,9490,9490,9490,0
|
|
20240726,153900,2629623410,9490,9490,9490,9490,0
|
|
20240726,153800,2629623410,9490,9490,9490,9490,0
|
|
20240726,153700,2629623410,9490,9490,9490,9490,0
|
|
20240726,153600,2629623410,9490,9490,9490,9490,0
|
|
20240726,153500,2629623410,9490,9490,9490,9490,0
|
|
20240726,153400,2629623410,9490,9490,9490,9490,0
|
|
20240726,153300,2629623410,9490,9490,9490,9490,0
|
|
20240726,153200,2629623410,9490,9490,9490,9490,4429
|
|
20240726,153100,2629623410,9490,9490,9490,9490,0
|
|
20240726,153000,2629623410,9490,9490,9490,9490,4429
|
|
20240726,152900,2587592200,9490,9490,9490,9490,0
|
|
20240726,152800,2587592200,9490,9490,9490,9490,0
|
|
20240726,152700,2587592200,9490,9490,9490,9490,0
|
|
20240726,152600,2587592200,9490,9490,9490,9490,0
|
|
20240726,152500,2587592200,9490,9490,9490,9490,0
|
|
20240726,152400,2587592200,9490,9490,9490,9490,0
|
|
20240726,152300,2587592200,9490,9490,9490,9490,0
|
|
20240726,152200,2587592200,9490,9490,9490,9490,0
|
|
20240726,152100,2587592200,9490,9490,9490,9490,0
|
|
20240726,152000,2587592200,9490,9490,9490,9490,0
|
|
20240726,151900,2587592200,9490,9450,9500,9440,2834
|
|
20240726,151800,2560764240,9440,9450,9450,9440,369
|
|
20240726,151700,2557280680,9450,9430,9450,9430,493
|
|
20240726,151600,2552626990,9430,9430,9440,9430,90
|
|
20240726,151500,2551778230,9430,9390,9430,9390,810
|
|
20240726,151400,2544151010,9420,9410,9420,9390,1064
|
|
20240726,151300,2534158500,9380,9380,9410,9380,408
|
|
20240726,151200,2530330410,9420,9410,9420,9400,532
|
|
20240726,151100,2525323070,9420,9370,9420,9360,567
|
|
20240726,151000,2520010280,9380,9400,9400,9380,191
|
|
20240726,150900,2518217890,9420,9420,9420,9420,0
|
|
20240726,150800,2518217890,9420,9420,9420,9420,0
|
|
20240726,150700,2518217890,9420,9400,9420,9380,187
|
|
20240726,150600,2516463570,9420,9370,9420,9350,768
|
|
20240726,150500,2509272580,9430,9440,9440,9400,1328
|
|
20240726,150400,2496774850,9410,9440,9440,9410,649
|
|
20240726,150300,2490665930,9450,9440,9450,9440,676
|
|
20240726,150200,2484284430,9440,9440,9440,9410,54
|
|
20240726,150100,2483775120,9410,9410,9410,9410,37
|
|
20240726,150000,2483426950,9440,9440,9440,9440,3
|
|
20240726,145900,2483398630,9440,9430,9440,9430,230
|
|
20240726,145800,2481228750,9420,9410,9440,9400,1441
|
|
20240726,145700,2467672060,9410,9400,9430,9400,181
|
|
20240726,145600,2465967670,9400,9420,9430,9400,455
|
|
20240726,145500,2461683380,9420,9410,9420,9410,328
|
|
20240726,145400,2458593890,9410,9390,9410,9350,2085
|
|
20240726,145300,2439048410,9390,9390,9390,9380,217
|
|
20240726,145200,2437011060,9390,9390,9390,9350,841
|
|
20240726,145100,2429145940,9390,9400,9410,9370,334
|
|
20240726,145000,2426006380,9380,9400,9400,9360,2415
|
|
20240726,144900,2403374370,9400,9410,9410,9380,861
|
|
20240726,144800,2395276650,9380,9390,9420,9380,712
|
|
20240726,144700,2388584160,9390,9440,9450,9370,3913
|
|
20240726,144600,2351786000,9460,9460,9460,9450,320
|
|
20240726,144500,2348760150,9460,9440,9460,9410,3079
|
|
20240726,144400,2319760190,9430,9520,9530,9430,4944
|
|
20240726,144300,2272986870,9530,9540,9570,9490,2021
|
|
20240726,144200,2253773510,9550,9550,9550,9550,17
|
|
20240726,144100,2253611160,9580,9580,9580,9580,0
|
|
20240726,144000,2253611160,9580,9580,9580,9580,1
|
|
20240726,143900,2253601580,9540,9540,9540,9540,60
|
|
20240726,143800,2253029180,9530,9530,9530,9530,180
|
|
20240726,143700,2251313780,9580,9560,9580,9560,59
|
|
20240726,143600,2250749560,9590,9560,9590,9560,320
|
|
20240726,143500,2247689760,9590,9590,9590,9590,50
|
|
20240726,143400,2247210260,9590,9590,9590,9590,9
|
|
20240726,143300,2247123950,9520,9560,9560,9520,999
|
|
20240726,143200,2237608800,9600,9600,9600,9600,9
|
|
20240726,143100,2237522400,9560,9560,9560,9560,200
|
|
20240726,143000,2235610400,9560,9560,9560,9560,120
|
|
20240726,142900,2234463200,9600,9570,9600,9570,2
|
|
20240726,142800,2234444030,9570,9570,9570,9570,155
|
|
20240726,142700,2232960680,9570,9600,9600,9570,1526
|
|
20240726,142600,2218342960,9600,9620,9620,9600,379
|
|
20240726,142500,2214698200,9620,9620,9620,9620,8
|
|
20240726,142400,2214621240,9620,9570,9620,9570,117
|
|
20240726,142300,2213499530,9580,9590,9590,9580,986
|
|
20240726,142200,2204048790,9620,9590,9620,9590,23
|
|
20240726,142100,2203827950,9620,9630,9630,9620,26
|
|
20240726,142000,2203577770,9580,9580,9580,9580,10
|
|
20240726,141900,2203481970,9570,9570,9570,9570,166
|
|
20240726,141800,2201893350,9630,9630,9630,9560,167
|
|
20240726,141700,2200296410,9630,9570,9630,9570,415
|
|
20240726,141600,2196323660,9560,9530,9570,9530,126
|
|
20240726,141500,2195121780,9570,9530,9570,9520,266
|
|
20240726,141400,2192588630,9520,9520,9530,9520,384
|
|
20240726,141300,2188932450,9570,9520,9570,9520,501
|
|
20240726,141200,2184162880,9520,9580,9580,9520,12
|
|
20240726,141100,2184048160,9520,9590,9590,9520,346
|
|
20240726,141000,2180748600,9500,9590,9600,9500,936
|
|
20240726,140900,2171813530,9590,9590,9590,9540,1032
|
|
20240726,140800,2161938270,9590,9600,9600,9550,595
|
|
20240726,140700,2156230530,9540,9540,9600,9540,1140
|
|
20240726,140600,2145342930,9600,9600,9600,9600,12
|
|
20240726,140500,2145227730,9540,9550,9600,9540,189
|
|
20240726,140400,2143422740,9540,9540,9540,9540,525
|
|
20240726,140300,2138414240,9540,9530,9600,9530,20
|
|
20240726,140200,2138222850,9610,9610,9610,9500,4271
|
|
20240726,140100,2097533080,9620,9620,9620,9620,296
|
|
20240726,140000,2094685560,9610,9610,9610,9610,17
|
|
20240726,135900,2094522190,9620,9620,9620,9620,20
|
|
20240726,135800,2094329790,9620,9610,9620,9610,103
|
|
20240726,135700,2093339940,9610,9620,9620,9610,435
|
|
20240726,135600,2089156740,9620,9610,9620,9610,5
|
|
20240726,135500,2089108680,9610,9600,9620,9570,682
|
|
20240726,135400,2082564700,9600,9600,9600,9600,105
|
|
20240726,135300,2081556700,9600,9620,9620,9600,227
|
|
20240726,135200,2079374190,9620,9620,9630,9620,641
|
|
20240726,135100,2073205560,9620,9620,9620,9620,237
|
|
20240726,135000,2070925620,9620,9610,9620,9580,301
|
|
20240726,134900,2068041030,9620,9610,9620,9610,357
|
|
20240726,134800,2064607730,9610,9610,9610,9570,108
|
|
20240726,134700,2063573610,9610,9620,9620,9600,101
|
|
20240726,134600,2062603010,9560,9610,9630,9550,3705
|
|
20240726,134500,2026987700,9620,9530,9630,9530,2351
|
|
20240726,134400,2004547100,9530,9500,9530,9410,3914
|
|
20240726,134300,1967475290,9500,9570,9570,9500,7683
|
|
20240726,134200,1894306200,9580,9620,9620,9580,3719
|
|
20240726,134100,1858609490,9620,9680,9680,9600,8360
|
|
20240726,134000,1778001990,9680,9700,9700,9680,800
|
|
20240726,133900,1770255990,9670,9670,9670,9670,0
|
|
20240726,133800,1770255990,9670,9670,9670,9670,350
|
|
20240726,133700,1766871490,9680,9690,9710,9680,1578
|
|
20240726,133600,1751584650,9710,9710,9710,9710,162
|
|
20240726,133500,1750011630,9710,9710,9710,9710,0
|
|
20240726,133400,1750011630,9710,9710,9710,9690,43
|
|
20240726,133300,1749594760,9710,9700,9710,9700,435
|
|
20240726,133200,1745372200,9700,9700,9700,9700,2
|
|
20240726,133100,1745352800,9700,9700,9700,9700,205
|
|
20240726,133000,1743364300,9700,9670,9700,9670,744
|
|
20240726,132900,1736147540,9670,9670,9670,9670,125
|
|
20240726,132800,1734938790,9660,9670,9740,9660,1019
|
|
20240726,132700,1725085000,9680,9720,9720,9680,2503
|
|
20240726,132600,1700818830,9770,9770,9770,9770,11
|
|
20240726,132500,1700711360,9770,9770,9770,9770,85
|
|
20240726,132400,1699880910,9770,9710,9770,9710,325
|
|
20240726,132300,1696719960,9750,9700,9750,9700,63
|
|
20240726,132200,1696106360,9700,9700,9700,9700,86
|
|
20240726,132100,1695272160,9720,9700,9720,9700,742
|
|
20240726,132000,1688074600,9700,9700,9720,9700,700
|
|
20240726,131900,1681277600,9710,9720,9720,9710,450
|
|
20240726,131800,1676905370,9770,9770,9770,9760,397
|
|
20240726,131700,1673026960,9770,9770,9770,9770,200
|
|
20240726,131600,1671072960,9770,9770,9770,9770,100
|
|
20240726,131500,1670095960,9710,9720,9720,9710,497
|
|
20240726,131400,1665268920,9720,9720,9780,9710,477
|
|
20240726,131300,1660627490,9710,9710,9710,9710,32
|
|
20240726,131200,1660316770,9780,9700,9790,9690,695
|
|
20240726,131100,1653571300,9690,9780,9780,9690,2506
|
|
20240726,131000,1629177200,9780,9820,9820,9780,722
|
|
20240726,130900,1622104280,9820,9800,9950,9800,93
|
|
20240726,130800,1621189590,9770,9760,9770,9760,164
|
|
20240726,130700,1619588560,9760,9810,9810,9760,21
|
|
20240726,130600,1619382800,9810,9760,9810,9740,1629
|
|
20240726,130500,1603452860,9760,9760,9760,9740,401
|
|
20240726,130400,1599541100,9760,9700,9760,9700,599
|
|
20240726,130300,1593707960,9690,9700,9750,9650,1086
|
|
20240726,130200,1583205700,9670,9750,9750,9670,3410
|
|
20240726,130100,1550107180,9750,9850,9850,9740,9338
|
|
20240726,130000,1458465030,9860,9910,9910,9860,7573
|
|
20240726,125900,1383669540,9920,9930,9940,9920,41
|
|
20240726,125800,1383262120,9920,9970,9970,9910,2842
|
|
20240726,125700,1355033530,9970,9970,9970,9970,0
|
|
20240726,125600,1355033530,9970,9930,9970,9930,14
|
|
20240726,125500,1354894100,9970,9970,9970,9970,1
|
|
20240726,125400,1354884130,9930,9940,9940,9930,714
|
|
20240726,125300,1347793770,9970,9970,9970,9970,150
|
|
20240726,125200,1346298270,9970,9930,9970,9930,205
|
|
20240726,125100,1344255010,9930,9930,9930,9930,15
|
|
20240726,125000,1344106060,9930,9950,9950,9930,1430
|
|
20240726,124900,1329890480,9950,9960,9960,9950,4
|
|
20240726,124800,1329850670,9950,9950,9950,9950,0
|
|
20240726,124700,1329850670,9950,9950,9950,9950,10
|
|
20240726,124600,1329751170,9950,9950,9950,9950,300
|
|
20240726,124500,1326766170,9950,9950,9950,9950,106
|
|
20240726,124400,1325711470,9950,9970,9970,9950,89
|
|
20240726,124300,1324825520,9970,9950,9970,9950,98
|
|
20240726,124200,1323850300,9950,9950,9950,9950,439
|
|
20240726,124100,1319482250,9950,9970,9970,9950,171
|
|
20240726,124000,1317780350,9960,9960,9960,9960,0
|
|
20240726,123900,1317780350,9960,9960,9960,9960,2508
|
|
20240726,123800,1292800670,9940,9940,9940,9940,58
|
|
20240726,123700,1292224150,9930,9930,9930,9930,0
|
|
20240726,123600,1292224150,9930,9930,9930,9930,0
|
|
20240726,123500,1292224150,9930,9950,9950,9930,1223
|
|
20240726,123400,1280071530,9940,9960,9960,9940,2752
|
|
20240726,123300,1252702670,9960,9980,9980,9960,1091
|
|
20240726,123200,1241828960,9980,9990,9990,9980,901
|
|
20240726,123100,1232834900,9980,9980,9980,9980,729
|
|
20240726,123000,1225559480,9980,9980,9980,9980,0
|
|
20240726,122900,1225559480,9980,10010,10020,9980,535
|
|
20240726,122800,1220200200,9980,9990,9990,9980,185
|
|
20240726,122700,1218352200,9990,9990,9990,9990,0
|
|
20240726,122600,1218352200,9990,9990,9990,9990,211
|
|
20240726,122500,1216244310,9990,10020,10020,9990,1961
|
|
20240726,122400,1196631040,10020,10020,10020,10020,4
|
|
20240726,122300,1196590960,10030,10030,10030,10030,103
|
|
20240726,122200,1195557870,10030,10050,10050,10030,499
|
|
20240726,122100,1190551330,10110,10060,10110,10050,101
|
|
20240726,122000,1189536140,10050,10070,10070,10050,200
|
|
20240726,121900,1187523960,10070,10070,10070,10070,0
|
|
20240726,121800,1187523960,10070,10070,10070,10070,69
|
|
20240726,121700,1186829130,10070,10070,10070,10070,146
|
|
20240726,121600,1185358910,10070,10070,10070,10070,0
|
|
20240726,121500,1185358910,10070,10070,10070,10070,1
|
|
20240726,121400,1185348840,10080,10080,10080,10080,0
|
|
20240726,121300,1185348840,10080,10080,10080,10080,1
|
|
20240726,121200,1185338760,10070,10070,10070,10070,0
|
|
20240726,121100,1185338760,10070,10090,10090,10070,336
|
|
20240726,121000,1181949000,10090,10100,10100,10090,109
|
|
20240726,120900,1180848240,10100,10100,10100,10100,0
|
|
20240726,120800,1180848240,10100,10100,10100,10100,0
|
|
20240726,120700,1180848240,10100,10100,10100,10100,6
|
|
20240726,120600,1180787640,10110,10110,10110,10110,160
|
|
20240726,120500,1179170040,10110,10110,10110,10110,0
|
|
20240726,120400,1179170040,10110,10110,10110,10110,315
|
|
20240726,120300,1175985390,10110,10110,10110,10110,11
|
|
20240726,120200,1175874180,10140,10140,10140,10140,0
|
|
20240726,120100,1175874180,10140,10140,10140,10140,29
|
|
20240726,120000,1175580120,10140,10140,10140,10140,3
|
|
20240726,115900,1175549700,10140,10140,10140,10140,6
|
|
20240726,115800,1175488860,10180,10180,10180,10180,5
|
|
20240726,115700,1175437960,10140,10190,10190,10140,20
|
|
20240726,115600,1175234860,10200,10200,10200,10200,250
|
|
20240726,115500,1172684860,10140,10140,10140,10140,1
|
|
20240726,115400,1172674720,10140,10140,10140,10140,5
|
|
20240726,115300,1172624020,10200,10200,10200,10200,0
|
|
20240726,115200,1172624020,10200,10200,10200,10200,0
|
|
20240726,115100,1172624020,10200,10200,10200,10200,502
|
|
20240726,115000,1167503620,10200,10190,10200,10190,64
|
|
20240726,114900,1166851020,10200,10190,10200,10190,1042
|
|
20240726,114800,1156232960,10140,10140,10140,10140,10
|
|
20240726,114700,1156131560,10140,10140,10140,10140,30
|
|
20240726,114600,1155827360,10140,10140,10140,10140,3
|
|
20240726,114500,1155796940,10190,10190,10190,10190,0
|
|
20240726,114400,1155796940,10190,10190,10190,10190,0
|
|
20240726,114300,1155796940,10190,10190,10190,10190,300
|
|
20240726,114200,1152739940,10190,10190,10190,10190,1
|
|
20240726,114100,1152729750,10190,10190,10190,10190,1
|
|
20240726,114000,1152719560,10180,10180,10180,10180,182
|
|
20240726,113900,1150866800,10180,10180,10180,10180,0
|
|
20240726,113800,1150866800,10180,10180,10180,10180,101
|
|
20240726,113700,1149838620,10180,10180,10180,10180,0
|
|
20240726,113600,1149838620,10180,10180,10180,10180,0
|
|
20240726,113500,1149838620,10180,10180,10180,10180,736
|
|
20240726,113400,1142346140,10180,10180,10180,10180,3
|
|
20240726,113300,1142315600,10160,10160,10160,10160,429
|
|
20240726,113200,1137956960,10160,10150,10160,10150,937
|
|
20240726,113100,1128445040,10110,10110,10110,10110,74
|
|
20240726,113000,1127696900,10110,10110,10110,10110,48
|
|
20240726,112900,1127211620,10100,10100,10100,10100,0
|
|
20240726,112800,1127211620,10100,10150,10150,10100,102
|
|
20240726,112700,1126181370,10150,10150,10150,10150,1001
|
|
20240726,112600,1116021220,10090,10090,10090,10090,0
|
|
20240726,112500,1116021220,10090,10090,10090,10090,0
|
|
20240726,112400,1116021220,10090,10090,10090,10090,0
|
|
20240726,112300,1116021220,10090,10090,10090,10090,0
|
|
20240726,112200,1116021220,10090,10090,10090,10090,0
|
|
20240726,112100,1116021220,10090,10090,10090,10090,0
|
|
20240726,112000,1116021220,10090,10090,10090,10090,0
|
|
20240726,111900,1116021220,10090,10090,10090,10090,0
|
|
20240726,111800,1116021220,10090,10090,10090,10090,0
|
|
20240726,111700,1116021220,10090,10090,10090,10090,0
|
|
20240726,111600,1116021220,10090,10100,10110,10090,869
|
|
20240726,111500,1107237460,10090,10090,10090,10090,0
|
|
20240726,111400,1107237460,10090,10090,10090,10090,10
|
|
20240726,111300,1107136560,10090,10090,10090,10090,0
|
|
20240726,111200,1107136560,10090,10080,10090,10080,1419
|
|
20240726,111100,1092830850,10080,10080,10080,10080,0
|
|
20240726,111000,1092830850,10080,10080,10080,10080,423
|
|
20240726,110900,1088567010,10080,10080,10080,10080,0
|
|
20240726,110800,1088567010,10080,10080,10080,10080,138
|
|
20240726,110700,1087175970,10080,10040,10080,10040,1135
|
|
20240726,110600,1075775170,10040,10040,10040,10040,79
|
|
20240726,110500,1074982010,10040,10040,10040,10040,500
|
|
20240726,110400,1069962010,10040,10040,10040,10040,0
|
|
20240726,110300,1069962010,10040,10040,10040,10040,0
|
|
20240726,110200,1069962010,10040,10090,10090,10040,639
|
|
20240726,110100,1063539500,10040,10040,10040,10040,0
|
|
20240726,110000,1063539500,10040,10040,10040,10040,82
|
|
20240726,105900,1062716220,10080,10080,10080,10080,308
|
|
20240726,105800,1059611580,10080,10080,10080,10080,0
|
|
20240726,105700,1059611580,10080,10060,10080,10060,1167
|
|
20240726,105600,1047861810,10010,10010,10010,10010,0
|
|
20240726,105500,1047861810,10010,10010,10010,10010,0
|
|
20240726,105400,1047861810,10010,10010,10010,10010,0
|
|
20240726,105300,1047861810,10010,10010,10010,10010,529
|
|
20240726,105200,1042566520,10010,10010,10010,10010,545
|
|
20240726,105100,1037111070,10010,10010,10010,10010,330
|
|
20240726,105000,1033807770,10010,10010,10010,10010,40
|
|
20240726,104900,1033407370,10010,10010,10010,10010,1
|
|
20240726,104800,1033397360,10060,10060,10060,10060,223
|
|
20240726,104700,1031153980,10060,10060,10060,10060,8
|
|
20240726,104600,1031073500,10060,10060,10060,10060,0
|
|
20240726,104500,1031073500,10060,10060,10060,10060,0
|
|
20240726,104400,1031073500,10060,10060,10060,10060,0
|
|
20240726,104300,1031073500,10060,10040,10060,10040,1505
|
|
20240726,104200,1015938410,10060,10010,10060,10000,523
|
|
20240726,104100,1010705720,10000,10040,10040,10000,1135
|
|
20240726,104000,999337310,10070,10070,10070,10070,34
|
|
20240726,103900,998994930,10070,10070,10070,10070,171
|
|
20240726,103800,997272960,10070,10060,10070,10030,3
|
|
20240726,103700,997242800,10060,10060,10060,10060,0
|
|
20240726,103600,997242800,10060,10060,10060,10060,15
|
|
20240726,103500,997091900,10070,10070,10070,10070,0
|
|
20240726,103400,997091900,10070,10070,10070,10070,700
|
|
20240726,103300,990042900,10060,10060,10060,10060,1000
|
|
20240726,103200,979982900,10070,10040,10070,10020,1002
|
|
20240726,103100,969936600,10040,10040,10040,10040,0
|
|
20240726,103000,969936600,10040,10040,10040,10040,0
|
|
20240726,102900,969936600,10040,10040,10040,10040,0
|
|
20240726,102800,969936600,10040,10040,10040,10040,474
|
|
20240726,102700,965177640,10080,10050,10080,10050,294
|
|
20240726,102600,962220420,10050,10050,10050,10050,1
|
|
20240726,102500,962210370,10000,10060,10060,10000,505
|
|
20240726,102400,957158110,10060,10060,10060,10060,0
|
|
20240726,102300,957158110,10060,10030,10060,9990,3480
|
|
20240726,102200,922252870,10060,10060,10060,10060,0
|
|
20240726,102100,922252870,10060,10060,10060,10060,129
|
|
20240726,102000,920955130,10020,10020,10020,10020,10
|
|
20240726,101900,920854930,10010,10040,10040,10010,760
|
|
20240726,101800,913238330,10060,10040,10060,10040,129
|
|
20240726,101700,911941190,10060,10060,10060,10060,0
|
|
20240726,101600,911941190,10060,10060,10060,10060,0
|
|
20240726,101500,911941190,10060,10060,10060,10060,0
|
|
20240726,101400,911941190,10060,10010,10060,10000,521
|
|
20240726,101300,906729910,10020,10020,10020,10020,199
|
|
20240726,101200,904735930,10040,10040,10040,10040,0
|
|
20240726,101100,904735930,10040,10040,10040,10040,97
|
|
20240726,101000,903762050,10020,10020,10020,10020,0
|
|
20240726,100900,903762050,10020,10040,10040,10020,103
|
|
20240726,100800,902729930,10020,10020,10020,10020,20
|
|
20240726,100700,902529530,10010,10030,10030,10010,258
|
|
20240726,100600,899944610,10030,10030,10030,10030,42
|
|
20240726,100500,899523350,10050,10040,10050,10040,500
|
|
20240726,100400,894499560,10040,10040,10040,10040,1
|
|
20240726,100300,894489520,10050,10050,10050,10050,72
|
|
20240726,100200,893765920,10050,10050,10050,10050,1
|
|
20240726,100100,893755870,10060,10010,10060,10010,51
|
|
20240726,100000,893244610,10010,10010,10010,10010,33
|
|
20240726,095900,892914280,10010,10010,10010,10010,1
|
|
20240726,095800,892904270,10000,10000,10000,10000,557
|
|
20240726,095700,887334270,10000,9960,10000,9960,229
|
|
20240726,095600,885044310,10000,10000,10000,10000,117
|
|
20240726,095500,883874310,10000,10000,10000,10000,5
|
|
20240726,095400,883824310,10000,10000,10000,10000,748
|
|
20240726,095300,876344310,9950,9950,9950,9950,0
|
|
20240726,095200,876344310,9950,9990,9990,9950,499
|
|
20240726,095100,871371180,9990,10000,10000,9990,1636
|
|
20240726,095000,855024710,10000,10000,10000,10000,67
|
|
20240726,094900,854354710,10000,9990,10000,9990,161
|
|
20240726,094800,852745610,9990,9970,9990,9970,1035
|
|
20240726,094700,842409890,9950,9950,9950,9950,203
|
|
20240726,094600,840390040,9960,9960,9960,9960,80
|
|
20240726,094500,839593240,9960,9960,9960,9960,10
|
|
20240726,094400,839493640,9960,9960,9960,9960,1
|
|
20240726,094300,839483680,9960,9910,9960,9910,210
|
|
20240726,094200,837392580,9960,9940,9960,9940,435
|
|
20240726,094100,833063540,9940,9920,9940,9890,11342
|
|
20240726,094000,720798740,9890,9970,9970,9890,12634
|
|
20240726,093900,595652250,9930,9930,9970,9930,1460
|
|
20240726,093800,581153350,9930,9960,9980,9910,4343
|
|
20240726,093700,538019900,9960,9970,9970,9960,2928
|
|
20240726,093600,508841550,9970,10000,10000,9970,4806
|
|
20240726,093500,460847660,10010,10010,10010,10010,6
|
|
20240726,093400,460787600,10020,10010,10020,9990,224
|
|
20240726,093300,458548910,10020,9970,10020,9970,472
|
|
20240726,093200,453830910,9980,10100,10100,9970,8261
|
|
20240726,093100,371259500,10110,10160,10160,10000,13477
|
|
20240726,093000,235465970,10150,10210,10210,10150,7500
|
|
20240726,092900,159212860,10210,10210,10230,10210,1315
|
|
20240726,092800,145761910,10210,10210,10210,10210,653
|
|
20240726,092700,139094780,10180,10220,10220,10180,27
|
|
20240726,092600,138819200,10220,10220,10220,10220,754
|
|
20240726,092500,131113320,10220,10210,10220,10210,317
|
|
20240726,092400,127875650,10190,10190,10190,10190,1
|
|
20240726,092300,127865460,10170,10170,10170,10170,32
|
|
20240726,092200,127540020,10160,10160,10160,10160,433
|
|
20240726,092100,123140740,10160,10160,10160,10160,241
|
|
20240726,092000,120692180,10160,10200,10200,10160,463
|
|
20240726,091900,115983570,10200,10200,10200,10200,16
|
|
20240726,091800,115820370,10200,10200,10200,10200,289
|
|
20240726,091700,112872570,10240,10260,10260,10240,94
|
|
20240726,091600,111908830,10260,10260,10260,10250,161
|
|
20240726,091500,110257890,10280,10270,10280,10270,100
|
|
20240726,091400,109230090,10280,10150,10280,10140,2838
|
|
20240726,091300,80300390,10150,10150,10150,10150,3
|
|
20240726,091200,80269940,10140,10140,10140,10140,53
|
|
20240726,091100,79732520,10140,10240,10240,10140,2326
|
|
20240726,091000,55980100,10240,10170,10250,10150,590
|
|
20240726,090900,49962810,10170,10180,10180,10170,298
|
|
20240726,090800,46930140,10180,10200,10200,10170,525
|
|
20240726,090700,41579690,10200,10070,10250,10070,1257
|
|
20240726,090600,28803990,10090,10110,10150,10090,621
|
|
20240726,090500,22533120,10090,10090,10110,10090,395
|
|
20240726,090400,18547470,10090,10090,10090,10090,172
|
|
20240726,090300,16811990,10090,10090,10090,10090,13
|
|
20240726,090200,16680820,10090,10090,10090,10090,23
|
|
20240726,090100,16448750,10120,10110,10120,10110,193
|
|
20240726,090000,14497220,10110,10060,10110,10060,1337
|