694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,203000,3795584220,9500,9500,9500,9500,0
|
|
20240729,202900,3795584220,9500,9500,9500,9500,0
|
|
20240729,202800,3795584220,9500,9500,9500,9500,0
|
|
20240729,202700,3795584220,9500,9500,9500,9500,0
|
|
20240729,202600,3795584220,9500,9500,9500,9500,0
|
|
20240729,202500,3795584220,9500,9500,9500,9500,0
|
|
20240729,202400,3795584220,9500,9500,9500,9500,0
|
|
20240729,202300,3795584220,9500,9500,9500,9500,0
|
|
20240729,202200,3795584220,9500,9500,9500,9500,0
|
|
20240729,202100,3795584220,9500,9500,9500,9500,0
|
|
20240729,202000,3795584220,9500,9500,9500,9500,0
|
|
20240729,201900,3795584220,9500,9500,9500,9500,0
|
|
20240729,201800,3795584220,9500,9500,9500,9500,0
|
|
20240729,201700,3795584220,9500,9500,9500,9500,0
|
|
20240729,201600,3795584220,9500,9500,9500,9500,0
|
|
20240729,201500,3795584220,9500,9500,9500,9500,0
|
|
20240729,201400,3795584220,9500,9500,9500,9500,0
|
|
20240729,201300,3795584220,9500,9500,9500,9500,0
|
|
20240729,201200,3795584220,9500,9500,9500,9500,0
|
|
20240729,201100,3795584220,9500,9500,9500,9500,0
|
|
20240729,201000,3795584220,9500,9500,9500,9500,0
|
|
20240729,200900,3795584220,9500,9500,9500,9500,0
|
|
20240729,200800,3795584220,9500,9500,9500,9500,0
|
|
20240729,200700,3795584220,9500,9500,9500,9500,0
|
|
20240729,200600,3795584220,9500,9500,9500,9500,0
|
|
20240729,200500,3795584220,9500,9500,9500,9500,0
|
|
20240729,200400,3795584220,9500,9500,9500,9500,0
|
|
20240729,200300,3795584220,9500,9500,9500,9500,0
|
|
20240729,200200,3795584220,9500,9500,9500,9500,0
|
|
20240729,200100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,200000,3795584220,9500,9500,9500,9500,0
|
|
20240729,195900,3795584220,9500,9500,9500,9500,0
|
|
20240729,195800,3795584220,9500,9500,9500,9500,0
|
|
20240729,195700,3795584220,9500,9500,9500,9500,0
|
|
20240729,195600,3795584220,9500,9500,9500,9500,0
|
|
20240729,195500,3795584220,9500,9500,9500,9500,0
|
|
20240729,195400,3795584220,9500,9500,9500,9500,0
|
|
20240729,195300,3795584220,9500,9500,9500,9500,0
|
|
20240729,195200,3795584220,9500,9500,9500,9500,0
|
|
20240729,195100,3795584220,9500,9500,9500,9500,0
|
|
20240729,195000,3795584220,9500,9500,9500,9500,0
|
|
20240729,194900,3795584220,9500,9500,9500,9500,0
|
|
20240729,194800,3795584220,9500,9500,9500,9500,0
|
|
20240729,194700,3795584220,9500,9500,9500,9500,0
|
|
20240729,194600,3795584220,9500,9500,9500,9500,0
|
|
20240729,194500,3795584220,9500,9500,9500,9500,0
|
|
20240729,194400,3795584220,9500,9500,9500,9500,0
|
|
20240729,194300,3795584220,9500,9500,9500,9500,0
|
|
20240729,194200,3795584220,9500,9500,9500,9500,0
|
|
20240729,194100,3795584220,9500,9500,9500,9500,0
|
|
20240729,194000,3795584220,9500,9500,9500,9500,0
|
|
20240729,193900,3795584220,9500,9500,9500,9500,0
|
|
20240729,193800,3795584220,9500,9500,9500,9500,0
|
|
20240729,193700,3795584220,9500,9500,9500,9500,0
|
|
20240729,193600,3795584220,9500,9500,9500,9500,0
|
|
20240729,193500,3795584220,9500,9500,9500,9500,0
|
|
20240729,193400,3795584220,9500,9500,9500,9500,0
|
|
20240729,193300,3795584220,9500,9500,9500,9500,0
|
|
20240729,193200,3795584220,9500,9500,9500,9500,0
|
|
20240729,193100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,193000,3795584220,9500,9500,9500,9500,0
|
|
20240729,192900,3795584220,9500,9500,9500,9500,0
|
|
20240729,192800,3795584220,9500,9500,9500,9500,0
|
|
20240729,192700,3795584220,9500,9500,9500,9500,0
|
|
20240729,192600,3795584220,9500,9500,9500,9500,0
|
|
20240729,192500,3795584220,9500,9500,9500,9500,0
|
|
20240729,192400,3795584220,9500,9500,9500,9500,0
|
|
20240729,192300,3795584220,9500,9500,9500,9500,0
|
|
20240729,192200,3795584220,9500,9500,9500,9500,0
|
|
20240729,192100,3795584220,9500,9500,9500,9500,0
|
|
20240729,192000,3795584220,9500,9500,9500,9500,0
|
|
20240729,191900,3795584220,9500,9500,9500,9500,0
|
|
20240729,191800,3795584220,9500,9500,9500,9500,0
|
|
20240729,191700,3795584220,9500,9500,9500,9500,0
|
|
20240729,191600,3795584220,9500,9500,9500,9500,0
|
|
20240729,191500,3795584220,9500,9500,9500,9500,0
|
|
20240729,191400,3795584220,9500,9500,9500,9500,0
|
|
20240729,191300,3795584220,9500,9500,9500,9500,0
|
|
20240729,191200,3795584220,9500,9500,9500,9500,0
|
|
20240729,191100,3795584220,9500,9500,9500,9500,0
|
|
20240729,191000,3795584220,9500,9500,9500,9500,0
|
|
20240729,190900,3795584220,9500,9500,9500,9500,0
|
|
20240729,190800,3795584220,9500,9500,9500,9500,0
|
|
20240729,190700,3795584220,9500,9500,9500,9500,0
|
|
20240729,190600,3795584220,9500,9500,9500,9500,0
|
|
20240729,190500,3795584220,9500,9500,9500,9500,0
|
|
20240729,190400,3795584220,9500,9500,9500,9500,0
|
|
20240729,190300,3795584220,9500,9500,9500,9500,0
|
|
20240729,190200,3795584220,9500,9500,9500,9500,0
|
|
20240729,190100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,190000,3795584220,9500,9500,9500,9500,0
|
|
20240729,185900,3795584220,9500,9500,9500,9500,0
|
|
20240729,185800,3795584220,9500,9500,9500,9500,0
|
|
20240729,185700,3795584220,9500,9500,9500,9500,0
|
|
20240729,185600,3795584220,9500,9500,9500,9500,0
|
|
20240729,185500,3795584220,9500,9500,9500,9500,0
|
|
20240729,185400,3795584220,9500,9500,9500,9500,0
|
|
20240729,185300,3795584220,9500,9500,9500,9500,0
|
|
20240729,185200,3795584220,9500,9500,9500,9500,0
|
|
20240729,185100,3795584220,9500,9500,9500,9500,0
|
|
20240729,185000,3795584220,9500,9500,9500,9500,0
|
|
20240729,184900,3795584220,9500,9500,9500,9500,0
|
|
20240729,184800,3795584220,9500,9500,9500,9500,0
|
|
20240729,184700,3795584220,9500,9500,9500,9500,0
|
|
20240729,184600,3795584220,9500,9500,9500,9500,0
|
|
20240729,184500,3795584220,9500,9500,9500,9500,0
|
|
20240729,184400,3795584220,9500,9500,9500,9500,0
|
|
20240729,184300,3795584220,9500,9500,9500,9500,0
|
|
20240729,184200,3795584220,9500,9500,9500,9500,0
|
|
20240729,184100,3795584220,9500,9500,9500,9500,0
|
|
20240729,184000,3795584220,9500,9500,9500,9500,0
|
|
20240729,183900,3795584220,9500,9500,9500,9500,0
|
|
20240729,183800,3795584220,9500,9500,9500,9500,0
|
|
20240729,183700,3795584220,9500,9500,9500,9500,0
|
|
20240729,183600,3795584220,9500,9500,9500,9500,0
|
|
20240729,183500,3795584220,9500,9500,9500,9500,0
|
|
20240729,183400,3795584220,9500,9500,9500,9500,0
|
|
20240729,183300,3795584220,9500,9500,9500,9500,0
|
|
20240729,183200,3795584220,9500,9500,9500,9500,0
|
|
20240729,183100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,183000,3795584220,9500,9500,9500,9500,0
|
|
20240729,182900,3795584220,9500,9500,9500,9500,0
|
|
20240729,182800,3795584220,9500,9500,9500,9500,0
|
|
20240729,182700,3795584220,9500,9500,9500,9500,0
|
|
20240729,182600,3795584220,9500,9500,9500,9500,0
|
|
20240729,182500,3795584220,9500,9500,9500,9500,0
|
|
20240729,182400,3795584220,9500,9500,9500,9500,0
|
|
20240729,182300,3795584220,9500,9500,9500,9500,0
|
|
20240729,182200,3795584220,9500,9500,9500,9500,0
|
|
20240729,182100,3795584220,9500,9500,9500,9500,0
|
|
20240729,182000,3795584220,9500,9500,9500,9500,0
|
|
20240729,181900,3795584220,9500,9500,9500,9500,0
|
|
20240729,181800,3795584220,9500,9500,9500,9500,0
|
|
20240729,181700,3795584220,9500,9500,9500,9500,0
|
|
20240729,181600,3795584220,9500,9500,9500,9500,0
|
|
20240729,181500,3795584220,9500,9500,9500,9500,0
|
|
20240729,181400,3795584220,9500,9500,9500,9500,0
|
|
20240729,181300,3795584220,9500,9500,9500,9500,0
|
|
20240729,181200,3795584220,9500,9500,9500,9500,0
|
|
20240729,181100,3795584220,9500,9500,9500,9500,0
|
|
20240729,181000,3795584220,9500,9500,9500,9500,0
|
|
20240729,180900,3795584220,9500,9500,9500,9500,0
|
|
20240729,180800,3795584220,9500,9500,9500,9500,0
|
|
20240729,180700,3795584220,9500,9500,9500,9500,0
|
|
20240729,180600,3795584220,9500,9500,9500,9500,0
|
|
20240729,180500,3795584220,9500,9500,9500,9500,0
|
|
20240729,180400,3795584220,9500,9500,9500,9500,0
|
|
20240729,180300,3795584220,9500,9500,9500,9500,0
|
|
20240729,180200,3795584220,9500,9500,9500,9500,0
|
|
20240729,180100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,180000,3795584220,9500,9500,9500,9500,0
|
|
20240729,175900,3795584220,9500,9500,9500,9500,0
|
|
20240729,175800,3795584220,9500,9500,9500,9500,0
|
|
20240729,175700,3795584220,9500,9500,9500,9500,0
|
|
20240729,175600,3795584220,9500,9500,9500,9500,0
|
|
20240729,175500,3795584220,9500,9500,9500,9500,0
|
|
20240729,175400,3795584220,9500,9500,9500,9500,0
|
|
20240729,175300,3795584220,9500,9500,9500,9500,0
|
|
20240729,175200,3795584220,9500,9500,9500,9500,0
|
|
20240729,175100,3795584220,9500,9500,9500,9500,0
|
|
20240729,175000,3795584220,9500,9500,9500,9500,0
|
|
20240729,174900,3795584220,9500,9500,9500,9500,0
|
|
20240729,174800,3795584220,9500,9500,9500,9500,0
|
|
20240729,174700,3795584220,9500,9500,9500,9500,0
|
|
20240729,174600,3795584220,9500,9500,9500,9500,0
|
|
20240729,174500,3795584220,9500,9500,9500,9500,0
|
|
20240729,174400,3795584220,9500,9500,9500,9500,0
|
|
20240729,174300,3795584220,9500,9500,9500,9500,0
|
|
20240729,174200,3795584220,9500,9500,9500,9500,0
|
|
20240729,174100,3795584220,9500,9500,9500,9500,0
|
|
20240729,174000,3795584220,9500,9500,9500,9500,0
|
|
20240729,173900,3795584220,9500,9500,9500,9500,0
|
|
20240729,173800,3795584220,9500,9500,9500,9500,0
|
|
20240729,173700,3795584220,9500,9500,9500,9500,0
|
|
20240729,173600,3795584220,9500,9500,9500,9500,0
|
|
20240729,173500,3795584220,9500,9500,9500,9500,0
|
|
20240729,173400,3795584220,9500,9500,9500,9500,0
|
|
20240729,173300,3795584220,9500,9500,9500,9500,0
|
|
20240729,173200,3795584220,9500,9500,9500,9500,0
|
|
20240729,173100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,173000,3795584220,9500,9500,9500,9500,0
|
|
20240729,172900,3795584220,9500,9500,9500,9500,0
|
|
20240729,172800,3795584220,9500,9500,9500,9500,0
|
|
20240729,172700,3795584220,9500,9500,9500,9500,0
|
|
20240729,172600,3795584220,9500,9500,9500,9500,0
|
|
20240729,172500,3795584220,9500,9500,9500,9500,0
|
|
20240729,172400,3795584220,9500,9500,9500,9500,0
|
|
20240729,172300,3795584220,9500,9500,9500,9500,0
|
|
20240729,172200,3795584220,9500,9500,9500,9500,0
|
|
20240729,172100,3795584220,9500,9500,9500,9500,0
|
|
20240729,172000,3795584220,9500,9500,9500,9500,0
|
|
20240729,171900,3795584220,9500,9500,9500,9500,0
|
|
20240729,171800,3795584220,9500,9500,9500,9500,0
|
|
20240729,171700,3795584220,9500,9500,9500,9500,0
|
|
20240729,171600,3795584220,9500,9500,9500,9500,0
|
|
20240729,171500,3795584220,9500,9500,9500,9500,0
|
|
20240729,171400,3795584220,9500,9500,9500,9500,0
|
|
20240729,171300,3795584220,9500,9500,9500,9500,0
|
|
20240729,171200,3795584220,9500,9500,9500,9500,0
|
|
20240729,171100,3795584220,9500,9500,9500,9500,0
|
|
20240729,171000,3795584220,9500,9500,9500,9500,0
|
|
20240729,170900,3795584220,9500,9500,9500,9500,0
|
|
20240729,170800,3795584220,9500,9500,9500,9500,0
|
|
20240729,170700,3795584220,9500,9500,9500,9500,0
|
|
20240729,170600,3795584220,9500,9500,9500,9500,0
|
|
20240729,170500,3795584220,9500,9500,9500,9500,0
|
|
20240729,170400,3795584220,9500,9500,9500,9500,0
|
|
20240729,170300,3795584220,9500,9500,9500,9500,0
|
|
20240729,170200,3795584220,9500,9500,9500,9500,0
|
|
20240729,170100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,170000,3795584220,9500,9500,9500,9500,0
|
|
20240729,165900,3795584220,9500,9500,9500,9500,0
|
|
20240729,165800,3795584220,9500,9500,9500,9500,0
|
|
20240729,165700,3795584220,9500,9500,9500,9500,0
|
|
20240729,165600,3795584220,9500,9500,9500,9500,0
|
|
20240729,165500,3795584220,9500,9500,9500,9500,0
|
|
20240729,165400,3795584220,9500,9500,9500,9500,0
|
|
20240729,165300,3795584220,9500,9500,9500,9500,0
|
|
20240729,165200,3795584220,9500,9500,9500,9500,0
|
|
20240729,165100,3795584220,9500,9500,9500,9500,0
|
|
20240729,165000,3795584220,9500,9500,9500,9500,0
|
|
20240729,164900,3795584220,9500,9500,9500,9500,0
|
|
20240729,164800,3795584220,9500,9500,9500,9500,0
|
|
20240729,164700,3795584220,9500,9500,9500,9500,0
|
|
20240729,164600,3795584220,9500,9500,9500,9500,0
|
|
20240729,164500,3795584220,9500,9500,9500,9500,0
|
|
20240729,164400,3795584220,9500,9500,9500,9500,0
|
|
20240729,164300,3795584220,9500,9500,9500,9500,0
|
|
20240729,164200,3795584220,9500,9500,9500,9500,0
|
|
20240729,164100,3795584220,9500,9500,9500,9500,0
|
|
20240729,164000,3795584220,9500,9500,9500,9500,0
|
|
20240729,163900,3795584220,9500,9500,9500,9500,0
|
|
20240729,163800,3795584220,9500,9500,9500,9500,0
|
|
20240729,163700,3795584220,9500,9500,9500,9500,0
|
|
20240729,163600,3795584220,9500,9500,9500,9500,0
|
|
20240729,163500,3795584220,9500,9500,9500,9500,0
|
|
20240729,163400,3795584220,9500,9500,9500,9500,0
|
|
20240729,163300,3795584220,9500,9500,9500,9500,0
|
|
20240729,163200,3795584220,9500,9500,9500,9500,0
|
|
20240729,163100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,163000,3795584220,9500,9500,9500,9500,0
|
|
20240729,162900,3795584220,9500,9500,9500,9500,0
|
|
20240729,162800,3795584220,9500,9500,9500,9500,0
|
|
20240729,162700,3795584220,9500,9500,9500,9500,0
|
|
20240729,162600,3795584220,9500,9500,9500,9500,0
|
|
20240729,162500,3795584220,9500,9500,9500,9500,0
|
|
20240729,162400,3795584220,9500,9500,9500,9500,0
|
|
20240729,162300,3795584220,9500,9500,9500,9500,0
|
|
20240729,162200,3795584220,9500,9500,9500,9500,0
|
|
20240729,162100,3795584220,9500,9500,9500,9500,0
|
|
20240729,162000,3795584220,9500,9500,9500,9500,0
|
|
20240729,161900,3795584220,9500,9500,9500,9500,0
|
|
20240729,161800,3795584220,9500,9500,9500,9500,0
|
|
20240729,161700,3795584220,9500,9500,9500,9500,0
|
|
20240729,161600,3795584220,9500,9500,9500,9500,0
|
|
20240729,161500,3795584220,9500,9500,9500,9500,0
|
|
20240729,161400,3795584220,9500,9500,9500,9500,0
|
|
20240729,161300,3795584220,9500,9500,9500,9500,0
|
|
20240729,161200,3795584220,9500,9500,9500,9500,0
|
|
20240729,161100,3795584220,9500,9500,9500,9500,0
|
|
20240729,161000,3795584220,9500,9500,9500,9500,0
|
|
20240729,160900,3795584220,9500,9500,9500,9500,0
|
|
20240729,160800,3795584220,9500,9500,9500,9500,0
|
|
20240729,160700,3795584220,9500,9500,9500,9500,0
|
|
20240729,160600,3795584220,9500,9500,9500,9500,0
|
|
20240729,160500,3795584220,9500,9500,9500,9500,0
|
|
20240729,160400,3795584220,9500,9500,9500,9500,0
|
|
20240729,160300,3795584220,9500,9500,9500,9500,0
|
|
20240729,160200,3795584220,9500,9500,9500,9500,0
|
|
20240729,160100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,160000,3795584220,9500,9500,9500,9500,0
|
|
20240729,155900,3795584220,9500,9500,9500,9500,0
|
|
20240729,155800,3795584220,9500,9500,9500,9500,0
|
|
20240729,155700,3795584220,9500,9500,9500,9500,0
|
|
20240729,155600,3795584220,9500,9500,9500,9500,0
|
|
20240729,155500,3795584220,9500,9500,9500,9500,0
|
|
20240729,155400,3795584220,9500,9500,9500,9500,0
|
|
20240729,155300,3795584220,9500,9500,9500,9500,0
|
|
20240729,155200,3795584220,9500,9500,9500,9500,0
|
|
20240729,155100,3795584220,9500,9500,9500,9500,0
|
|
20240729,155000,3795584220,9500,9500,9500,9500,0
|
|
20240729,154900,3795584220,9500,9500,9500,9500,0
|
|
20240729,154800,3795584220,9500,9500,9500,9500,0
|
|
20240729,154700,3795584220,9500,9500,9500,9500,0
|
|
20240729,154600,3795584220,9500,9500,9500,9500,0
|
|
20240729,154500,3795584220,9500,9500,9500,9500,0
|
|
20240729,154400,3795584220,9500,9500,9500,9500,0
|
|
20240729,154300,3795584220,9500,9500,9500,9500,0
|
|
20240729,154200,3795584220,9500,9500,9500,9500,0
|
|
20240729,154100,3795584220,9500,9500,9500,9500,0
|
|
20240729,154000,3795584220,9500,9500,9500,9500,0
|
|
20240729,153900,3795584220,9500,9500,9500,9500,0
|
|
20240729,153800,3795584220,9500,9500,9500,9500,0
|
|
20240729,153700,3795584220,9500,9500,9500,9500,0
|
|
20240729,153600,3795584220,9500,9500,9500,9500,0
|
|
20240729,153500,3795584220,9500,9500,9500,9500,0
|
|
20240729,153400,3795584220,9500,9500,9500,9500,0
|
|
20240729,153300,3795584220,9500,9500,9500,9500,0
|
|
20240729,153200,3795584220,9500,9500,9500,9500,0
|
|
20240729,153100,3795584220,9500,9500,9500,9500,1468
|
|
20240729,153000,3795584220,9500,9500,9500,9500,1468
|
|
20240729,152900,3781638220,9460,9460,9460,9460,0
|
|
20240729,152800,3781638220,9460,9460,9460,9460,0
|
|
20240729,152700,3781638220,9460,9460,9460,9460,0
|
|
20240729,152600,3781638220,9460,9460,9460,9460,0
|
|
20240729,152500,3781638220,9460,9460,9460,9460,0
|
|
20240729,152400,3781638220,9460,9460,9460,9460,0
|
|
20240729,152300,3781638220,9460,9460,9460,9460,0
|
|
20240729,152200,3781638220,9460,9460,9460,9460,0
|
|
20240729,152100,3781638220,9460,9460,9460,9460,0
|
|
20240729,152000,3781638220,9460,9460,9460,9460,0
|
|
20240729,151900,3781638220,9460,9510,9560,9450,781
|
|
20240729,151800,3774233350,9520,9560,9560,9510,322
|
|
20240729,151700,3771156070,9580,9530,9580,9530,490
|
|
20240729,151600,3766471400,9550,9560,9560,9500,43
|
|
20240729,151500,3766060720,9560,9560,9570,9490,709
|
|
20240729,151400,3759326230,9560,9540,9560,9530,360
|
|
20240729,151300,3755891900,9580,9560,9590,9550,1221
|
|
20240729,151200,3744228840,9550,9540,9550,9540,637
|
|
20240729,151100,3738151520,9560,9560,9560,9560,0
|
|
20240729,151000,3738151520,9560,9540,9560,9540,102
|
|
20240729,150900,3737176420,9560,9560,9560,9560,0
|
|
20240729,150800,3737176420,9560,9560,9560,9500,650
|
|
20240729,150700,3731001290,9510,9580,9580,9510,2492
|
|
20240729,150600,3707195700,9590,9590,9590,9580,35
|
|
20240729,150500,3706860230,9590,9580,9590,9580,259
|
|
20240729,150400,3704378970,9590,9590,9590,9580,149
|
|
20240729,150300,3702950430,9590,9590,9590,9590,14
|
|
20240729,150200,3702816170,9590,9590,9590,9560,1003
|
|
20240729,150100,3693212500,9590,9580,9590,9580,194
|
|
20240729,150000,3691352720,9580,9580,9580,9580,41
|
|
20240729,145900,3690959940,9590,9580,9590,9580,141
|
|
20240729,145800,3689608560,9580,9590,9590,9570,601
|
|
20240729,145700,3683853010,9590,9590,9590,9580,551
|
|
20240729,145600,3678572330,9610,9610,9610,9610,21
|
|
20240729,145500,3678370520,9610,9570,9610,9570,179
|
|
20240729,145400,3676656970,9570,9610,9610,9570,277
|
|
20240729,145300,3674000600,9620,9600,9630,9580,511
|
|
20240729,145200,3669091990,9600,9520,9610,9500,1701
|
|
20240729,145100,3652801550,9580,9470,9610,9470,2218
|
|
20240729,145000,3631585240,9460,9430,9460,9420,987
|
|
20240729,144900,3622268830,9430,9470,9470,9420,3345
|
|
20240729,144800,3590706970,9480,9490,9490,9470,111
|
|
20240729,144700,3589655760,9470,9490,9490,9470,71
|
|
20240729,144600,3588983230,9490,9470,9490,9460,431
|
|
20240729,144500,3584901790,9470,9470,9470,9450,1085
|
|
20240729,144400,3574639430,9460,9480,9490,9460,2630
|
|
20240729,144300,3549695460,9480,9450,9490,9450,276
|
|
20240729,144200,3547086170,9450,9490,9490,9450,2219
|
|
20240729,144100,3526091490,9480,9480,9500,9480,197
|
|
20240729,144000,3524223650,9490,9500,9500,9480,550
|
|
20240729,143900,3519005390,9510,9510,9510,9490,2952
|
|
20240729,143800,3490969230,9560,9570,9590,9510,2132
|
|
20240729,143700,3470657740,9600,9560,9600,9550,191
|
|
20240729,143600,3468832050,9560,9610,9620,9560,2833
|
|
20240729,143500,3441705830,9620,9650,9660,9610,1795
|
|
20240729,143400,3424423790,9660,9660,9660,9650,326
|
|
20240729,143300,3421275650,9690,9690,9690,9690,0
|
|
20240729,143200,3421275650,9690,9690,9690,9690,1
|
|
20240729,143100,3421265960,9690,9660,9690,9660,3
|
|
20240729,143000,3421236920,9690,9670,9690,9650,609
|
|
20240729,142900,3415357870,9670,9700,9700,9670,668
|
|
20240729,142800,3408894750,9720,9720,9720,9720,4
|
|
20240729,142700,3408855870,9720,9690,9720,9680,121
|
|
20240729,142600,3407684290,9720,9690,9720,9680,178
|
|
20240729,142500,3405960370,9690,9710,9710,9690,581
|
|
20240729,142400,3400328270,9730,9740,9740,9730,9
|
|
20240729,142300,3400240640,9700,9740,9740,9700,520
|
|
20240729,142200,3395192180,9760,9760,9760,9760,0
|
|
20240729,142100,3395192180,9760,9760,9760,9760,1
|
|
20240729,142000,3395182420,9710,9770,9770,9710,479
|
|
20240729,141900,3390516920,9760,9760,9760,9760,102
|
|
20240729,141800,3389521400,9760,9760,9760,9760,23
|
|
20240729,141700,3389296920,9760,9760,9760,9720,390
|
|
20240729,141600,3385491460,9760,9740,9760,9740,96
|
|
20240729,141500,3384556400,9720,9740,9740,9720,248
|
|
20240729,141400,3382144700,9740,9760,9760,9700,944
|
|
20240729,141300,3372971320,9770,9770,9770,9770,14
|
|
20240729,141200,3372834540,9770,9730,9770,9720,203
|
|
20240729,141100,3370860680,9720,9760,9800,9720,745
|
|
20240729,141000,3363598100,9800,9800,9800,9760,517
|
|
20240729,140900,3358539050,9830,9820,9830,9820,3
|
|
20240729,140800,3358509580,9830,9810,9830,9810,99
|
|
20240729,140700,3357537860,9820,9820,9820,9820,2
|
|
20240729,140600,3357518220,9820,9810,9830,9790,877
|
|
20240729,140500,3348921300,9830,9820,9830,9820,9
|
|
20240729,140400,3348832840,9840,9820,9840,9820,108
|
|
20240729,140300,3347770200,9850,9850,9850,9850,0
|
|
20240729,140200,3347770200,9850,9820,9850,9820,251
|
|
20240729,140100,3345304650,9830,9830,9860,9810,1064
|
|
20240729,140000,3334848370,9820,9850,9860,9820,1303
|
|
20240729,135900,3322046430,9860,9890,9890,9850,153
|
|
20240729,135800,3320537530,9890,9890,9890,9890,64
|
|
20240729,135700,3319904570,9890,9850,9890,9850,1811
|
|
20240729,135600,3302025520,9830,9800,9850,9800,549
|
|
20240729,135500,3296621980,9800,9830,9860,9800,820
|
|
20240729,135400,3288569900,9860,9840,9860,9790,3887
|
|
20240729,135300,3250448520,9830,9830,9840,9830,134
|
|
20240729,135200,3249130270,9840,9860,9860,9830,273
|
|
20240729,135100,3246442630,9860,9860,9880,9860,553
|
|
20240729,135000,3240987200,9880,9870,9880,9830,1006
|
|
20240729,134900,3231069760,9870,9820,9870,9820,1615
|
|
20240729,134800,3215148980,9850,9710,9850,9690,4742
|
|
20240729,134700,3168795990,9730,9710,9740,9710,133
|
|
20240729,134600,3167504100,9710,9730,9740,9690,1678
|
|
20240729,134500,3151207440,9740,9730,9740,9670,3002
|
|
20240729,134400,3122082170,9730,9770,9770,9730,165
|
|
20240729,134300,3120474220,9770,9750,9780,9710,2764
|
|
20240729,134200,3093567890,9780,9770,9780,9730,221
|
|
20240729,134100,3091414350,9790,9800,9810,9730,1482
|
|
20240729,134000,3076927770,9800,9800,9810,9770,714
|
|
20240729,133900,3069943670,9810,9840,9840,9790,506
|
|
20240729,133800,3064980960,9840,9790,9840,9780,2209
|
|
20240729,133700,3043321850,9800,9750,9810,9710,1958
|
|
20240729,133600,3024177640,9700,9840,9860,9700,8833
|
|
20240729,133500,2937917820,9830,9860,9880,9830,2348
|
|
20240729,133400,2914765660,9860,9810,9860,9800,7582
|
|
20240729,133300,2840283490,9820,9930,9980,9820,13580
|
|
20240729,133200,2705853050,9920,9930,10010,9910,9238
|
|
20240729,133100,2613974850,9940,10130,10180,9920,27900
|
|
20240729,133000,2334822850,10130,10420,10420,10130,67120
|
|
20240729,132900,1643754850,10430,10430,10430,10430,0
|
|
20240729,132800,1643754850,10430,10430,10430,10430,0
|
|
20240729,132700,1643754850,10430,9990,10430,9990,35464
|
|
20240729,132600,1280875310,9950,9950,9950,9950,0
|
|
20240729,132500,1280875310,9950,9950,9950,9950,189
|
|
20240729,132400,1278994760,9950,9950,9950,9950,500
|
|
20240729,132300,1274019760,9950,9950,9950,9950,284
|
|
20240729,132200,1271193960,9950,9960,9960,9950,405
|
|
20240729,132100,1267164160,9990,9990,9990,9990,11
|
|
20240729,132000,1267054270,9950,10000,10000,9950,497
|
|
20240729,131900,1262103960,10030,9990,10040,9990,4212
|
|
20240729,131800,1219970480,9990,9990,9990,9990,1178
|
|
20240729,131700,1208202260,9990,9990,9990,9990,410
|
|
20240729,131600,1204106360,9990,9940,9990,9940,4273
|
|
20240729,131500,1161492150,9940,9940,9950,9940,751
|
|
20240729,131400,1154021870,9950,9930,9950,9930,539
|
|
20240729,131300,1148663060,9930,9860,9930,9860,21
|
|
20240729,131200,1148454610,9920,9920,9920,9920,100
|
|
20240729,131100,1147462610,9930,9900,9930,9900,714
|
|
20240729,131000,1140386590,9890,9890,9890,9890,0
|
|
20240729,130900,1140386590,9890,9890,9890,9890,2
|
|
20240729,130800,1140366810,9890,9890,9890,9890,10
|
|
20240729,130700,1140267910,9890,9890,9890,9890,102
|
|
20240729,130600,1139259130,9890,9840,9890,9840,112
|
|
20240729,130500,1138151550,9900,9850,9900,9850,1669
|
|
20240729,130400,1121640660,9830,9830,9830,9830,154
|
|
20240729,130300,1120126840,9820,9830,9830,9820,664
|
|
20240729,130200,1113605960,9850,9840,9850,9840,337
|
|
20240729,130100,1110286760,9840,9840,9840,9840,0
|
|
20240729,130000,1110286760,9840,9840,9840,9840,123
|
|
20240729,125900,1109076440,9850,9850,9850,9850,1
|
|
20240729,125800,1109066590,9840,9880,9880,9840,90
|
|
20240729,125700,1108180080,9850,9850,9850,9850,0
|
|
20240729,125600,1108180080,9850,9850,9850,9850,0
|
|
20240729,125500,1108180080,9850,9850,9850,9850,0
|
|
20240729,125400,1108180080,9850,9850,9850,9850,0
|
|
20240729,125300,1108180080,9850,9850,9850,9850,0
|
|
20240729,125200,1108180080,9850,9850,9850,9850,0
|
|
20240729,125100,1108180080,9850,9850,9850,9850,0
|
|
20240729,125000,1108180080,9850,9850,9850,9850,0
|
|
20240729,124900,1108180080,9850,9850,9850,9850,0
|
|
20240729,124800,1108180080,9850,9850,9850,9850,0
|
|
20240729,124700,1108180080,9850,9850,9850,9850,16
|
|
20240729,124600,1108022480,9900,9900,9900,9900,0
|
|
20240729,124500,1108022480,9900,9900,9900,9900,0
|
|
20240729,124400,1108022480,9900,9840,9900,9840,292
|
|
20240729,124300,1105132730,9840,9850,9850,9840,339
|
|
20240729,124200,1101795450,9850,9850,9850,9850,0
|
|
20240729,124100,1101795450,9850,9850,9850,9850,101
|
|
20240729,124000,1100800600,9850,9850,9850,9850,0
|
|
20240729,123900,1100800600,9850,9880,9880,9850,500
|
|
20240729,123800,1095874300,9880,9880,9880,9880,2
|
|
20240729,123700,1095854540,9880,9880,9880,9880,0
|
|
20240729,123600,1095854540,9880,9880,9880,9880,0
|
|
20240729,123500,1095854540,9880,9880,9880,9880,0
|
|
20240729,123400,1095854540,9880,9880,9880,9880,22
|
|
20240729,123300,1095637180,9870,9880,9880,9870,146
|
|
20240729,123200,1094194710,9910,9910,9910,9910,0
|
|
20240729,123100,1094194710,9910,9910,9910,9910,0
|
|
20240729,123000,1094194710,9910,9900,9910,9900,283
|
|
20240729,122900,1091390660,9900,9900,9900,9850,396
|
|
20240729,122800,1087480530,9900,9880,9900,9880,413
|
|
20240729,122700,1083393090,9880,9880,9880,9850,449
|
|
20240729,122600,1078966540,9850,9850,9850,9850,105
|
|
20240729,122500,1077932290,9800,9800,9800,9800,1
|
|
20240729,122400,1077922490,9800,9830,9830,9800,1400
|
|
20240729,122300,1064191390,9830,9830,9830,9830,15
|
|
20240729,122200,1064043940,9900,9900,9900,9900,530
|
|
20240729,122100,1058796940,9900,9890,9900,9890,10
|
|
20240729,122000,1058698030,9820,9870,9900,9820,1441
|
|
20240729,121900,1044449560,9800,9800,9800,9800,2
|
|
20240729,121800,1044429960,9860,9860,9860,9860,0
|
|
20240729,121700,1044429960,9860,9800,9860,9800,556
|
|
20240729,121600,1038953100,9840,9840,9840,9840,2
|
|
20240729,121500,1038933420,9850,9850,9850,9850,179
|
|
20240729,121400,1037170270,9800,9800,9800,9800,1010
|
|
20240729,121300,1027272270,9800,9800,9800,9800,0
|
|
20240729,121200,1027272270,9800,9800,9800,9800,0
|
|
20240729,121100,1027272270,9800,9800,9800,9800,1
|
|
20240729,121000,1027262470,9800,9800,9800,9800,0
|
|
20240729,120900,1027262470,9800,9850,9850,9800,15
|
|
20240729,120800,1027115420,9850,9850,9850,9850,4
|
|
20240729,120700,1027076020,9850,9850,9850,9850,1
|
|
20240729,120600,1027066170,9850,9850,9850,9850,5
|
|
20240729,120500,1027016920,9850,9850,9850,9850,0
|
|
20240729,120400,1027016920,9850,9850,9860,9850,218
|
|
20240729,120300,1024868820,9850,9800,9850,9800,1020
|
|
20240729,120200,1014860280,9800,9760,9800,9760,2020
|
|
20240729,120100,995065080,9760,9770,9770,9760,42
|
|
20240729,120000,994654820,9770,9770,9770,9770,16
|
|
20240729,115900,994498500,9770,9770,9770,9770,0
|
|
20240729,115800,994498500,9770,9770,9770,9770,0
|
|
20240729,115700,994498500,9770,9770,9770,9770,3
|
|
20240729,115600,994469190,9770,9770,9770,9770,0
|
|
20240729,115500,994469190,9770,9770,9770,9770,0
|
|
20240729,115400,994469190,9770,9760,9770,9760,14
|
|
20240729,115300,994332450,9770,9770,9770,9770,50
|
|
20240729,115200,993843950,9770,9770,9770,9770,0
|
|
20240729,115100,993843950,9770,9770,9770,9770,0
|
|
20240729,115000,993843950,9770,9770,9770,9770,0
|
|
20240729,114900,993843950,9770,9770,9770,9770,0
|
|
20240729,114800,993843950,9770,9770,9770,9770,201
|
|
20240729,114700,991880180,9770,9770,9770,9770,0
|
|
20240729,114600,991880180,9770,9770,9770,9770,0
|
|
20240729,114500,991880180,9770,9770,9770,9770,0
|
|
20240729,114400,991880180,9770,9770,9770,9770,0
|
|
20240729,114300,991880180,9770,9770,9770,9770,200
|
|
20240729,114200,989926180,9770,9770,9770,9770,0
|
|
20240729,114100,989926180,9770,9770,9770,9770,50
|
|
20240729,114000,989437680,9760,9760,9760,9760,0
|
|
20240729,113900,989437680,9760,9760,9760,9760,0
|
|
20240729,113800,989437680,9760,9770,9770,9760,129
|
|
20240729,113700,988177990,9760,9760,9760,9760,0
|
|
20240729,113600,988177990,9760,9770,9770,9760,210
|
|
20240729,113500,986126300,9770,9780,9780,9770,198
|
|
20240729,113400,984190530,9780,9850,9850,9780,313
|
|
20240729,113300,981114740,9780,9890,9900,9780,1873
|
|
20240729,113200,962645340,9890,9890,9900,9890,365
|
|
20240729,113100,959033370,9890,9870,9890,9870,416
|
|
20240729,113000,954921730,9870,9840,9870,9840,511
|
|
20240729,112900,949878750,9840,9840,9840,9840,3
|
|
20240729,112800,949849230,9840,9860,9860,9840,321
|
|
20240729,112700,946688590,9860,9840,9860,9840,242
|
|
20240729,112600,944305970,9830,9820,9830,9820,150
|
|
20240729,112500,942831970,9830,9790,9830,9780,307
|
|
20240729,112400,939819830,9790,9780,9790,9780,15
|
|
20240729,112300,939673030,9780,9780,9780,9780,61
|
|
20240729,112200,939076450,9750,9750,9760,9750,648
|
|
20240729,112100,932756950,9760,9760,9760,9760,26
|
|
20240729,112000,932503190,9760,9760,9760,9760,1
|
|
20240729,111900,932493430,9760,9800,9800,9760,273
|
|
20240729,111800,929821050,9800,9840,9840,9800,501
|
|
20240729,111700,924899980,9890,9840,9890,9840,1233
|
|
20240729,111600,912736560,9840,9810,9840,9780,2180
|
|
20240729,111500,891394900,9800,9890,9900,9790,3398
|
|
20240729,111400,857803020,9890,9870,9920,9860,2407
|
|
20240729,111300,834023220,9850,9810,9860,9750,1769
|
|
20240729,111200,816618760,9790,9800,9810,9740,273
|
|
20240729,111100,813943390,9800,9670,9870,9670,7533
|
|
20240729,111000,740103330,9680,9570,9680,9570,365
|
|
20240729,110900,736578730,9570,9650,9650,9570,6
|
|
20240729,110800,736520910,9650,9580,9650,9550,328
|
|
20240729,110700,733359290,9580,9600,9600,9580,1317
|
|
20240729,110600,720727010,9600,9580,9600,9580,1163
|
|
20240729,110500,709568430,9580,9580,9580,9580,0
|
|
20240729,110400,709568430,9580,9600,9600,9580,1138
|
|
20240729,110300,698659830,9630,9630,9630,9630,0
|
|
20240729,110200,698659830,9630,9640,9650,9630,2771
|
|
20240729,110100,671957330,9640,9610,9640,9610,701
|
|
20240729,110000,665212770,9610,9580,9610,9580,2611
|
|
20240729,105900,640192340,9590,9590,9590,9590,1172
|
|
20240729,105800,628952860,9590,9590,9600,9590,258
|
|
20240729,105700,626478220,9600,9520,9600,9520,5425
|
|
20240729,105600,574538100,9500,9500,9500,9500,203
|
|
20240729,105500,572609600,9500,9500,9500,9500,500
|
|
20240729,105400,567859600,9510,9510,9510,9510,377
|
|
20240729,105300,564274330,9520,9480,9520,9480,1400
|
|
20240729,105200,550953220,9470,9470,9470,9470,0
|
|
20240729,105100,550953220,9470,9470,9470,9470,0
|
|
20240729,105000,550953220,9470,9470,9470,9470,100
|
|
20240729,104900,550006220,9470,9470,9470,9470,0
|
|
20240729,104800,550006220,9470,9470,9470,9470,0
|
|
20240729,104700,550006220,9470,9470,9470,9470,10
|
|
20240729,104600,549911520,9470,9470,9470,9470,0
|
|
20240729,104500,549911520,9470,9470,9470,9470,3
|
|
20240729,104400,549883110,9470,9470,9470,9470,20
|
|
20240729,104300,549693710,9420,9420,9420,9420,14
|
|
20240729,104200,549561830,9420,9420,9420,9420,0
|
|
20240729,104100,549561830,9420,9420,9420,9420,0
|
|
20240729,104000,549561830,9420,9440,9440,9420,400
|
|
20240729,103900,545791930,9440,9440,9440,9440,206
|
|
20240729,103800,543847290,9440,9450,9450,9440,40
|
|
20240729,103700,543469570,9450,9450,9450,9450,0
|
|
20240729,103600,543469570,9450,9450,9450,9450,10
|
|
20240729,103500,543375070,9450,9460,9460,9450,100
|
|
20240729,103400,542429700,9450,9450,9450,9450,0
|
|
20240729,103300,542429700,9450,9460,9460,9450,45
|
|
20240729,103200,542004440,9480,9480,9480,9480,1
|
|
20240729,103100,541994960,9490,9490,9490,9490,0
|
|
20240729,103000,541994960,9490,9440,9490,9440,500
|
|
20240729,102900,537270790,9420,9440,9440,9420,998
|
|
20240729,102800,527861780,9440,9450,9450,9440,18
|
|
20240729,102700,527691780,9450,9450,9450,9450,10
|
|
20240729,102600,527597280,9450,9450,9450,9450,2
|
|
20240729,102500,527578380,9450,9480,9480,9450,55
|
|
20240729,102400,527057130,9480,9480,9480,9480,100
|
|
20240729,102300,526109130,9440,9440,9440,9440,0
|
|
20240729,102200,526109130,9440,9440,9440,9440,1
|
|
20240729,102100,526099690,9440,9440,9440,9440,203
|
|
20240729,102000,524183370,9490,9490,9490,9490,0
|
|
20240729,101900,524183370,9490,9490,9490,9490,0
|
|
20240729,101800,524183370,9490,9490,9490,9490,0
|
|
20240729,101700,524183370,9490,9490,9490,9490,0
|
|
20240729,101600,524183370,9490,9460,9490,9440,766
|
|
20240729,101500,516934550,9450,9460,9460,9450,709
|
|
20240729,101400,510229300,9500,9500,9500,9500,50
|
|
20240729,101300,509754300,9500,9500,9500,9500,1
|
|
20240729,101200,509744800,9500,9500,9500,9500,0
|
|
20240729,101100,509744800,9500,9500,9500,9500,2
|
|
20240729,101000,509725800,9480,9480,9480,9480,93
|
|
20240729,100900,508844160,9530,9530,9530,9530,0
|
|
20240729,100800,508844160,9530,9500,9530,9500,319
|
|
20240729,100700,505813630,9510,9500,9510,9500,501
|
|
20240729,100600,501052610,9500,9430,9500,9430,72
|
|
20240729,100500,500373510,9430,9440,9500,9430,64
|
|
20240729,100400,499769820,9490,9480,9490,9480,702
|
|
20240729,100300,493109840,9480,9480,9480,9480,2
|
|
20240729,100200,493090880,9480,9480,9480,9480,1
|
|
20240729,100100,493081400,9430,9430,9430,9430,0
|
|
20240729,100000,493081400,9430,9480,9480,9430,101
|
|
20240729,095900,492128920,9430,9430,9430,9430,1
|
|
20240729,095800,492119490,9430,9430,9430,9430,0
|
|
20240729,095700,492119490,9430,9450,9450,9430,525
|
|
20240729,095600,487166060,9440,9440,9440,9440,0
|
|
20240729,095500,487166060,9440,9440,9440,9440,0
|
|
20240729,095400,487166060,9440,9450,9450,9440,101
|
|
20240729,095300,486211630,9450,9450,9450,9450,1
|
|
20240729,095200,486202180,9420,9420,9420,9420,0
|
|
20240729,095100,486202180,9420,9440,9440,9420,300
|
|
20240729,095000,483372430,9490,9480,9490,9480,150
|
|
20240729,094900,481949430,9480,9470,9480,9420,569
|
|
20240729,094800,476560490,9420,9420,9420,9420,0
|
|
20240729,094700,476560490,9420,9420,9420,9420,157
|
|
20240729,094600,475081550,9420,9420,9420,9420,0
|
|
20240729,094500,475081550,9420,9420,9420,9420,100
|
|
20240729,094400,474139550,9420,9410,9460,9400,264
|
|
20240729,094300,471649950,9400,9400,9400,9400,5
|
|
20240729,094200,471602950,9390,9420,9420,9390,1180
|
|
20240729,094100,460508650,9480,9480,9480,9480,0
|
|
20240729,094000,460508650,9480,9480,9480,9480,0
|
|
20240729,093900,460508650,9480,9480,9480,9480,0
|
|
20240729,093800,460508650,9480,9480,9480,9480,0
|
|
20240729,093700,460508650,9480,9480,9480,9480,3
|
|
20240729,093600,460480210,9480,9480,9480,9480,20
|
|
20240729,093500,460290610,9480,9480,9480,9480,60
|
|
20240729,093400,459721810,9480,9410,9480,9410,990
|
|
20240729,093300,450399710,9410,9490,9490,9410,75
|
|
20240729,093200,449692120,9490,9490,9490,9490,106
|
|
20240729,093100,448686180,9490,9480,9490,9480,100
|
|
20240729,093000,447737700,9480,9470,9480,9470,808
|
|
20240729,092900,440080940,9390,9390,9390,9390,40
|
|
20240729,092800,439705340,9380,9390,9390,9380,511
|
|
20240729,092700,434907100,9390,9490,9490,9390,202
|
|
20240729,092600,432990320,9490,9370,9490,9370,5038
|
|
20240729,092500,385638580,9360,9320,9360,9320,1180
|
|
20240729,092400,374628590,9320,9320,9320,9320,101
|
|
20240729,092300,373687270,9320,9320,9320,9320,604
|
|
20240729,092200,368057990,9270,9270,9270,9270,11
|
|
20240729,092100,367956020,9270,9260,9270,9260,337
|
|
20240729,092000,364834150,9250,9260,9320,9250,104
|
|
20240729,091900,363870650,9260,9320,9320,9260,372
|
|
20240729,091800,360416030,9330,9320,9330,9320,528
|
|
20240729,091700,355491940,9310,9260,9310,9200,4146
|
|
20240729,091600,317045170,9260,9260,9280,9180,6785
|
|
20240729,091500,254617010,9250,9220,9260,9210,1895
|
|
20240729,091400,237133620,9210,9220,9220,9210,1123
|
|
20240729,091300,226786110,9220,9240,9300,9220,895
|
|
20240729,091200,218525170,9240,9220,9300,9220,282
|
|
20240729,091100,215915650,9220,9250,9280,9220,4720
|
|
20240729,091000,172324770,9240,9340,9340,9230,2400
|
|
20240729,090900,150115110,9300,9290,9300,9280,2117
|
|
20240729,090800,130460550,9290,9320,9330,9290,717
|
|
20240729,090700,123793660,9280,9340,9340,9280,3146
|
|
20240729,090600,94556390,9310,9360,9410,9310,738
|
|
20240729,090500,87673310,9430,9400,9430,9340,906
|
|
20240729,090400,79203940,9390,9400,9490,9390,570
|
|
20240729,090300,73842350,9490,9490,9490,9490,57
|
|
20240729,090200,73301420,9490,9490,9490,9490,343
|
|
20240729,090100,70046350,9400,9470,9490,9400,2024
|
|
20240729,090000,50858050,9470,9490,9490,9280,5384
|