716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205300,137941680,7900,7900,7900,7900,124
|
|
20241007,205200,137941680,7900,7900,7900,7900,0
|
|
20241007,205100,137941680,7900,7900,7900,7900,0
|
|
20241007,205000,137941680,7900,7900,7900,7900,0
|
|
20241007,204900,137941680,7900,7900,7900,7900,0
|
|
20241007,204800,137941680,7900,7900,7900,7900,0
|
|
20241007,204700,137941680,7900,7900,7900,7900,0
|
|
20241007,204600,137941680,7900,7900,7900,7900,0
|
|
20241007,204500,137941680,7900,7900,7900,7900,0
|
|
20241007,204400,137941680,7900,7900,7900,7900,0
|
|
20241007,204300,137941680,7900,7900,7900,7900,0
|
|
20241007,204200,137941680,7900,7900,7900,7900,0
|
|
20241007,204100,137941680,7900,7900,7900,7900,0
|
|
20241007,204000,137941680,7900,7900,7900,7900,0
|
|
20241007,203900,137941680,7900,7900,7900,7900,0
|
|
20241007,203800,137941680,7900,7900,7900,7900,0
|
|
20241007,203700,137941680,7900,7900,7900,7900,0
|
|
20241007,203600,137941680,7900,7900,7900,7900,0
|
|
20241007,203500,137941680,7900,7900,7900,7900,0
|
|
20241007,203400,137941680,7900,7900,7900,7900,0
|
|
20241007,203300,137941680,7900,7900,7900,7900,0
|
|
20241007,203200,137941680,7900,7900,7900,7900,0
|
|
20241007,203100,137941680,7900,7900,7900,7900,0
|
|
20241007,203000,137941680,7900,7900,7900,7900,0
|
|
20241007,202900,137941680,7900,7900,7900,7900,0
|
|
20241007,202800,137941680,7900,7900,7900,7900,0
|
|
20241007,202700,137941680,7900,7900,7900,7900,0
|
|
20241007,202600,137941680,7900,7900,7900,7900,0
|
|
20241007,202500,137941680,7900,7900,7900,7900,0
|
|
20241007,202400,137941680,7900,7900,7900,7900,0
|
|
20241007,202300,137941680,7900,7900,7900,7900,124
|
|
20241007,202200,137941680,7900,7900,7900,7900,0
|
|
20241007,202100,137941680,7900,7900,7900,7900,0
|
|
20241007,202000,137941680,7900,7900,7900,7900,0
|
|
20241007,201900,137941680,7900,7900,7900,7900,0
|
|
20241007,201800,137941680,7900,7900,7900,7900,0
|
|
20241007,201700,137941680,7900,7900,7900,7900,0
|
|
20241007,201600,137941680,7900,7900,7900,7900,0
|
|
20241007,201500,137941680,7900,7900,7900,7900,0
|
|
20241007,201400,137941680,7900,7900,7900,7900,0
|
|
20241007,201300,137941680,7900,7900,7900,7900,0
|
|
20241007,201200,137941680,7900,7900,7900,7900,0
|
|
20241007,201100,137941680,7900,7900,7900,7900,0
|
|
20241007,201000,137941680,7900,7900,7900,7900,0
|
|
20241007,200900,137941680,7900,7900,7900,7900,0
|
|
20241007,200800,137941680,7900,7900,7900,7900,0
|
|
20241007,200700,137941680,7900,7900,7900,7900,0
|
|
20241007,200600,137941680,7900,7900,7900,7900,0
|
|
20241007,200500,137941680,7900,7900,7900,7900,0
|
|
20241007,200400,137941680,7900,7900,7900,7900,0
|
|
20241007,200300,137941680,7900,7900,7900,7900,0
|
|
20241007,200200,137941680,7900,7900,7900,7900,0
|
|
20241007,200100,137941680,7900,7900,7900,7900,0
|
|
20241007,200000,137941680,7900,7900,7900,7900,0
|
|
20241007,195900,137941680,7900,7900,7900,7900,0
|
|
20241007,195800,137941680,7900,7900,7900,7900,0
|
|
20241007,195700,137941680,7900,7900,7900,7900,0
|
|
20241007,195600,137941680,7900,7900,7900,7900,0
|
|
20241007,195500,137941680,7900,7900,7900,7900,0
|
|
20241007,195400,137941680,7900,7900,7900,7900,0
|
|
20241007,195300,137941680,7900,7900,7900,7900,124
|
|
20241007,195200,137941680,7900,7900,7900,7900,0
|
|
20241007,195100,137941680,7900,7900,7900,7900,0
|
|
20241007,195000,137941680,7900,7900,7900,7900,0
|
|
20241007,194900,137941680,7900,7900,7900,7900,0
|
|
20241007,194800,137941680,7900,7900,7900,7900,0
|
|
20241007,194700,137941680,7900,7900,7900,7900,0
|
|
20241007,194600,137941680,7900,7900,7900,7900,0
|
|
20241007,194500,137941680,7900,7900,7900,7900,0
|
|
20241007,194400,137941680,7900,7900,7900,7900,0
|
|
20241007,194300,137941680,7900,7900,7900,7900,0
|
|
20241007,194200,137941680,7900,7900,7900,7900,0
|
|
20241007,194100,137941680,7900,7900,7900,7900,0
|
|
20241007,194000,137941680,7900,7900,7900,7900,0
|
|
20241007,193900,137941680,7900,7900,7900,7900,0
|
|
20241007,193800,137941680,7900,7900,7900,7900,0
|
|
20241007,193700,137941680,7900,7900,7900,7900,0
|
|
20241007,193600,137941680,7900,7900,7900,7900,0
|
|
20241007,193500,137941680,7900,7900,7900,7900,0
|
|
20241007,193400,137941680,7900,7900,7900,7900,0
|
|
20241007,193300,137941680,7900,7900,7900,7900,0
|
|
20241007,193200,137941680,7900,7900,7900,7900,0
|
|
20241007,193100,137941680,7900,7900,7900,7900,0
|
|
20241007,193000,137941680,7900,7900,7900,7900,0
|
|
20241007,192900,137941680,7900,7900,7900,7900,0
|
|
20241007,192800,137941680,7900,7900,7900,7900,0
|
|
20241007,192700,137941680,7900,7900,7900,7900,0
|
|
20241007,192600,137941680,7900,7900,7900,7900,0
|
|
20241007,192500,137941680,7900,7900,7900,7900,0
|
|
20241007,192400,137941680,7900,7900,7900,7900,0
|
|
20241007,192300,137941680,7900,7900,7900,7900,124
|
|
20241007,192200,137941680,7900,7900,7900,7900,0
|
|
20241007,192100,137941680,7900,7900,7900,7900,0
|
|
20241007,192000,137941680,7900,7900,7900,7900,0
|
|
20241007,191900,137941680,7900,7900,7900,7900,0
|
|
20241007,191800,137941680,7900,7900,7900,7900,0
|
|
20241007,191700,137941680,7900,7900,7900,7900,0
|
|
20241007,191600,137941680,7900,7900,7900,7900,0
|
|
20241007,191500,137941680,7900,7900,7900,7900,0
|
|
20241007,191400,137941680,7900,7900,7900,7900,0
|
|
20241007,191300,137941680,7900,7900,7900,7900,0
|
|
20241007,191200,137941680,7900,7900,7900,7900,0
|
|
20241007,191100,137941680,7900,7900,7900,7900,0
|
|
20241007,191000,137941680,7900,7900,7900,7900,0
|
|
20241007,190900,137941680,7900,7900,7900,7900,0
|
|
20241007,190800,137941680,7900,7900,7900,7900,0
|
|
20241007,190700,137941680,7900,7900,7900,7900,0
|
|
20241007,190600,137941680,7900,7900,7900,7900,0
|
|
20241007,190500,137941680,7900,7900,7900,7900,0
|
|
20241007,190400,137941680,7900,7900,7900,7900,0
|
|
20241007,190300,137941680,7900,7900,7900,7900,0
|
|
20241007,190200,137941680,7900,7900,7900,7900,0
|
|
20241007,190100,137941680,7900,7900,7900,7900,0
|
|
20241007,190000,137941680,7900,7900,7900,7900,0
|
|
20241007,185900,137941680,7900,7900,7900,7900,0
|
|
20241007,185800,137941680,7900,7900,7900,7900,0
|
|
20241007,185700,137941680,7900,7900,7900,7900,0
|
|
20241007,185600,137941680,7900,7900,7900,7900,0
|
|
20241007,185500,137941680,7900,7900,7900,7900,0
|
|
20241007,185400,137941680,7900,7900,7900,7900,0
|
|
20241007,185300,137941680,7900,7900,7900,7900,124
|
|
20241007,185200,137941680,7900,7900,7900,7900,0
|
|
20241007,185100,137941680,7900,7900,7900,7900,0
|
|
20241007,185000,137941680,7900,7900,7900,7900,0
|
|
20241007,184900,137941680,7900,7900,7900,7900,0
|
|
20241007,184800,137941680,7900,7900,7900,7900,0
|
|
20241007,184700,137941680,7900,7900,7900,7900,0
|
|
20241007,184600,137941680,7900,7900,7900,7900,0
|
|
20241007,184500,137941680,7900,7900,7900,7900,0
|
|
20241007,184400,137941680,7900,7900,7900,7900,0
|
|
20241007,184300,137941680,7900,7900,7900,7900,0
|
|
20241007,184200,137941680,7900,7900,7900,7900,0
|
|
20241007,184100,137941680,7900,7900,7900,7900,0
|
|
20241007,184000,137941680,7900,7900,7900,7900,0
|
|
20241007,183900,137941680,7900,7900,7900,7900,0
|
|
20241007,183800,137941680,7900,7900,7900,7900,0
|
|
20241007,183700,137941680,7900,7900,7900,7900,0
|
|
20241007,183600,137941680,7900,7900,7900,7900,0
|
|
20241007,183500,137941680,7900,7900,7900,7900,0
|
|
20241007,183400,137941680,7900,7900,7900,7900,0
|
|
20241007,183300,137941680,7900,7900,7900,7900,0
|
|
20241007,183200,137941680,7900,7900,7900,7900,0
|
|
20241007,183100,137941680,7900,7900,7900,7900,0
|
|
20241007,183000,137941680,7900,7900,7900,7900,0
|
|
20241007,182900,137941680,7900,7900,7900,7900,0
|
|
20241007,182800,137941680,7900,7900,7900,7900,0
|
|
20241007,182700,137941680,7900,7900,7900,7900,0
|
|
20241007,182600,137941680,7900,7900,7900,7900,0
|
|
20241007,182500,137941680,7900,7900,7900,7900,0
|
|
20241007,182400,137941680,7900,7900,7900,7900,0
|
|
20241007,182300,137941680,7900,7900,7900,7900,124
|
|
20241007,182200,137941680,7900,7900,7900,7900,0
|
|
20241007,182100,137941680,7900,7900,7900,7900,0
|
|
20241007,182000,137941680,7900,7900,7900,7900,0
|
|
20241007,181900,137941680,7900,7900,7900,7900,0
|
|
20241007,181800,137941680,7900,7900,7900,7900,0
|
|
20241007,181700,137941680,7900,7900,7900,7900,0
|
|
20241007,181600,137941680,7900,7900,7900,7900,0
|
|
20241007,181500,137941680,7900,7900,7900,7900,0
|
|
20241007,181400,137941680,7900,7900,7900,7900,0
|
|
20241007,181300,137941680,7900,7900,7900,7900,0
|
|
20241007,181200,137941680,7900,7900,7900,7900,0
|
|
20241007,181100,137941680,7900,7900,7900,7900,0
|
|
20241007,181000,137941680,7900,7900,7900,7900,0
|
|
20241007,180900,137941680,7900,7900,7900,7900,0
|
|
20241007,180800,137941680,7900,7900,7900,7900,0
|
|
20241007,180700,137941680,7900,7900,7900,7900,0
|
|
20241007,180600,137941680,7900,7900,7900,7900,0
|
|
20241007,180500,137941680,7900,7900,7900,7900,0
|
|
20241007,180400,137941680,7900,7900,7900,7900,0
|
|
20241007,180300,137941680,7900,7900,7900,7900,0
|
|
20241007,180200,137941680,7900,7900,7900,7900,0
|
|
20241007,180100,137941680,7900,7900,7900,7900,0
|
|
20241007,180000,137941680,7900,7900,7900,7900,0
|
|
20241007,175900,137941680,7900,7900,7900,7900,0
|
|
20241007,175800,137941680,7900,7900,7900,7900,0
|
|
20241007,175700,137941680,7900,7900,7900,7900,0
|
|
20241007,175600,137941680,7900,7900,7900,7900,0
|
|
20241007,175500,137941680,7900,7900,7900,7900,0
|
|
20241007,175400,137941680,7900,7900,7900,7900,0
|
|
20241007,175300,137941680,7900,7900,7900,7900,124
|
|
20241007,175200,137941680,7900,7900,7900,7900,0
|
|
20241007,175100,137941680,7900,7900,7900,7900,0
|
|
20241007,175000,137941680,7900,7900,7900,7900,0
|
|
20241007,174900,137941680,7900,7900,7900,7900,0
|
|
20241007,174800,137941680,7900,7900,7900,7900,0
|
|
20241007,174700,137941680,7900,7900,7900,7900,0
|
|
20241007,174600,137941680,7900,7900,7900,7900,0
|
|
20241007,174500,137941680,7900,7900,7900,7900,0
|
|
20241007,174400,137941680,7900,7900,7900,7900,0
|
|
20241007,174300,137941680,7900,7900,7900,7900,0
|
|
20241007,174200,137941680,7900,7900,7900,7900,0
|
|
20241007,174100,137941680,7900,7900,7900,7900,0
|
|
20241007,174000,137941680,7900,7900,7900,7900,0
|
|
20241007,173900,137941680,7900,7900,7900,7900,0
|
|
20241007,173800,137941680,7900,7900,7900,7900,0
|
|
20241007,173700,137941680,7900,7900,7900,7900,0
|
|
20241007,173600,137941680,7900,7900,7900,7900,0
|
|
20241007,173500,137941680,7900,7900,7900,7900,0
|
|
20241007,173400,137941680,7900,7900,7900,7900,0
|
|
20241007,173300,137941680,7900,7900,7900,7900,0
|
|
20241007,173200,137941680,7900,7900,7900,7900,0
|
|
20241007,173100,137941680,7900,7900,7900,7900,0
|
|
20241007,173000,137941680,7900,7900,7900,7900,0
|
|
20241007,172900,137941680,7900,7900,7900,7900,0
|
|
20241007,172800,137941680,7900,7900,7900,7900,0
|
|
20241007,172700,137941680,7900,7900,7900,7900,0
|
|
20241007,172600,137941680,7900,7900,7900,7900,0
|
|
20241007,172500,137941680,7900,7900,7900,7900,0
|
|
20241007,172400,137941680,7900,7900,7900,7900,0
|
|
20241007,172300,137941680,7900,7900,7900,7900,124
|
|
20241007,172200,137941680,7900,7900,7900,7900,0
|
|
20241007,172100,137941680,7900,7900,7900,7900,0
|
|
20241007,172000,137941680,7900,7900,7900,7900,0
|
|
20241007,171900,137941680,7900,7900,7900,7900,0
|
|
20241007,171800,137941680,7900,7900,7900,7900,0
|
|
20241007,171700,137941680,7900,7900,7900,7900,0
|
|
20241007,171600,137941680,7900,7900,7900,7900,0
|
|
20241007,171500,137941680,7900,7900,7900,7900,0
|
|
20241007,171400,137941680,7900,7900,7900,7900,0
|
|
20241007,171300,137941680,7900,7900,7900,7900,0
|
|
20241007,171200,137941680,7900,7900,7900,7900,0
|
|
20241007,171100,137941680,7900,7900,7900,7900,0
|
|
20241007,171000,137941680,7900,7900,7900,7900,0
|
|
20241007,170900,137941680,7900,7900,7900,7900,0
|
|
20241007,170800,137941680,7900,7900,7900,7900,0
|
|
20241007,170700,137941680,7900,7900,7900,7900,0
|
|
20241007,170600,137941680,7900,7900,7900,7900,0
|
|
20241007,170500,137941680,7900,7900,7900,7900,0
|
|
20241007,170400,137941680,7900,7900,7900,7900,0
|
|
20241007,170300,137941680,7900,7900,7900,7900,0
|
|
20241007,170200,137941680,7900,7900,7900,7900,0
|
|
20241007,170100,137941680,7900,7900,7900,7900,0
|
|
20241007,170000,137941680,7900,7900,7900,7900,0
|
|
20241007,165900,137941680,7900,7900,7900,7900,0
|
|
20241007,165800,137941680,7900,7900,7900,7900,0
|
|
20241007,165700,137941680,7900,7900,7900,7900,0
|
|
20241007,165600,137941680,7900,7900,7900,7900,0
|
|
20241007,165500,137941680,7900,7900,7900,7900,0
|
|
20241007,165400,137941680,7900,7900,7900,7900,0
|
|
20241007,165300,137941680,7900,7900,7900,7900,124
|
|
20241007,165200,137941680,7900,7900,7900,7900,0
|
|
20241007,165100,137941680,7900,7900,7900,7900,0
|
|
20241007,165000,137941680,7900,7900,7900,7900,0
|
|
20241007,164900,137941680,7900,7900,7900,7900,0
|
|
20241007,164800,137941680,7900,7900,7900,7900,0
|
|
20241007,164700,137941680,7900,7900,7900,7900,0
|
|
20241007,164600,137941680,7900,7900,7900,7900,0
|
|
20241007,164500,137941680,7900,7900,7900,7900,0
|
|
20241007,164400,137941680,7900,7900,7900,7900,0
|
|
20241007,164300,137941680,7900,7900,7900,7900,0
|
|
20241007,164200,137941680,7900,7900,7900,7900,0
|
|
20241007,164100,137941680,7900,7900,7900,7900,0
|
|
20241007,164000,137941680,7900,7900,7900,7900,0
|
|
20241007,163900,137941680,7900,7900,7900,7900,0
|
|
20241007,163800,137941680,7900,7900,7900,7900,0
|
|
20241007,163700,137941680,7900,7900,7900,7900,0
|
|
20241007,163600,137941680,7900,7900,7900,7900,0
|
|
20241007,163500,137941680,7900,7900,7900,7900,0
|
|
20241007,163400,137941680,7900,7900,7900,7900,0
|
|
20241007,163300,137941680,7900,7900,7900,7900,0
|
|
20241007,163200,137941680,7900,7900,7900,7900,0
|
|
20241007,163100,137941680,7900,7900,7900,7900,0
|
|
20241007,163000,137941680,7900,7900,7900,7900,0
|
|
20241007,162900,137941680,7900,7900,7900,7900,0
|
|
20241007,162800,137941680,7900,7900,7900,7900,0
|
|
20241007,162700,137941680,7900,7900,7900,7900,0
|
|
20241007,162600,137941680,7900,7900,7900,7900,0
|
|
20241007,162500,137941680,7900,7900,7900,7900,0
|
|
20241007,162400,137941680,7900,7900,7900,7900,0
|
|
20241007,162300,137941680,7900,7900,7900,7900,124
|
|
20241007,162200,137941680,7900,7900,7900,7900,0
|
|
20241007,162100,137941680,7900,7900,7900,7900,0
|
|
20241007,162000,137941680,7900,7900,7900,7900,0
|
|
20241007,161900,137941680,7900,7900,7900,7900,0
|
|
20241007,161800,137941680,7900,7900,7900,7900,0
|
|
20241007,161700,137941680,7900,7900,7900,7900,0
|
|
20241007,161600,137941680,7900,7900,7900,7900,0
|
|
20241007,161500,137941680,7900,7900,7900,7900,0
|
|
20241007,161400,137941680,7900,7900,7900,7900,0
|
|
20241007,161300,137941680,7900,7900,7900,7900,0
|
|
20241007,161200,137941680,7900,7900,7900,7900,0
|
|
20241007,161100,137941680,7900,7900,7900,7900,0
|
|
20241007,161000,137941680,7900,7900,7900,7900,0
|
|
20241007,160900,137941680,7900,7900,7900,7900,0
|
|
20241007,160800,137941680,7900,7900,7900,7900,0
|
|
20241007,160700,137941680,7900,7900,7900,7900,0
|
|
20241007,160600,137941680,7900,7900,7900,7900,0
|
|
20241007,160500,137941680,7900,7900,7900,7900,0
|
|
20241007,160400,137941680,7900,7900,7900,7900,0
|
|
20241007,160300,137941680,7900,7900,7900,7900,0
|
|
20241007,160200,137941680,7900,7900,7900,7900,0
|
|
20241007,160100,137941680,7900,7900,7900,7900,0
|
|
20241007,160000,137941680,7900,7900,7900,7900,0
|
|
20241007,155900,137941680,7900,7900,7900,7900,0
|
|
20241007,155800,137941680,7900,7900,7900,7900,0
|
|
20241007,155700,137941680,7900,7900,7900,7900,0
|
|
20241007,155600,137941680,7900,7900,7900,7900,0
|
|
20241007,155500,137941680,7900,7900,7900,7900,0
|
|
20241007,155400,137941680,7900,7900,7900,7900,0
|
|
20241007,155300,137941680,7900,7900,7900,7900,124
|
|
20241007,155200,137941680,7900,7900,7900,7900,0
|
|
20241007,155100,137941680,7900,7900,7900,7900,0
|
|
20241007,155000,137941680,7900,7900,7900,7900,0
|
|
20241007,154900,137941680,7900,7900,7900,7900,0
|
|
20241007,154800,137941680,7900,7900,7900,7900,0
|
|
20241007,154700,137941680,7900,7900,7900,7900,0
|
|
20241007,154600,137941680,7900,7900,7900,7900,0
|
|
20241007,154500,137941680,7900,7900,7900,7900,0
|
|
20241007,154400,137941680,7900,7900,7900,7900,0
|
|
20241007,154300,137941680,7900,7900,7900,7900,0
|
|
20241007,154200,137941680,7900,7900,7900,7900,0
|
|
20241007,154100,137941680,7900,7900,7900,7900,0
|
|
20241007,154000,137941680,7900,7900,7900,7900,0
|
|
20241007,153900,137941680,7900,7900,7900,7900,0
|
|
20241007,153800,137941680,7900,7900,7900,7900,0
|
|
20241007,153700,137941680,7900,7900,7900,7900,0
|
|
20241007,153600,137941680,7900,7900,7900,7900,0
|
|
20241007,153500,137941680,7900,7900,7900,7900,0
|
|
20241007,153400,137941680,7900,7900,7900,7900,0
|
|
20241007,153300,137941680,7900,7900,7900,7900,0
|
|
20241007,153200,137941680,7900,7900,7900,7900,0
|
|
20241007,153100,137941680,7900,7900,7900,7900,0
|
|
20241007,153000,137941680,7900,7900,7900,7900,124
|
|
20241007,152900,136962080,7930,7930,7930,7930,0
|
|
20241007,152800,136962080,7930,7930,7930,7930,0
|
|
20241007,152700,136962080,7930,7930,7930,7930,0
|
|
20241007,152600,136962080,7930,7930,7930,7930,0
|
|
20241007,152500,136962080,7930,7930,7930,7930,0
|
|
20241007,152400,136962080,7930,7930,7930,7930,0
|
|
20241007,152300,136962080,7930,7930,7930,7930,0
|
|
20241007,152200,136962080,7930,7930,7930,7930,0
|
|
20241007,152100,136962080,7930,7930,7930,7930,0
|
|
20241007,152000,136962080,7930,7930,7930,7930,0
|
|
20241007,151900,136962080,7930,7930,7930,7930,0
|
|
20241007,151800,136962080,7930,7930,7930,7930,1
|
|
20241007,151700,136954150,7880,7880,7880,7880,9
|
|
20241007,151600,136883230,7880,7880,7880,7880,0
|
|
20241007,151500,136883230,7880,7880,7880,7880,0
|
|
20241007,151400,136883230,7880,7880,7880,7880,0
|
|
20241007,151300,136883230,7880,7880,7880,7880,1
|
|
20241007,151200,136875350,7920,7920,7920,7920,0
|
|
20241007,151100,136875350,7920,7920,7920,7920,132
|
|
20241007,151000,135829910,7910,7910,7910,7910,3
|
|
20241007,150900,135806180,7880,7890,7890,7880,100
|
|
20241007,150800,135017530,7920,7920,7920,7920,0
|
|
20241007,150700,135017530,7920,7920,7920,7920,0
|
|
20241007,150600,135017530,7920,7920,7920,7920,0
|
|
20241007,150500,135017530,7920,7920,7920,7920,9
|
|
20241007,150400,134946250,7920,7920,7920,7920,13
|
|
20241007,150300,134843290,7920,7920,7920,7920,5
|
|
20241007,150200,134803690,7920,7910,7920,7910,51
|
|
20241007,150100,134399780,7920,7920,7920,7920,5
|
|
20241007,150000,134360180,7920,7920,7920,7920,0
|
|
20241007,145900,134360180,7920,7910,7920,7910,90
|
|
20241007,145800,133647400,7920,7920,7920,7920,0
|
|
20241007,145700,133647400,7920,7920,7920,7920,0
|
|
20241007,145600,133647400,7920,7920,7920,7920,0
|
|
20241007,145500,133647400,7920,7920,7920,7920,0
|
|
20241007,145400,133647400,7920,7920,7920,7920,0
|
|
20241007,145300,133647400,7920,7920,7920,7920,0
|
|
20241007,145200,133647400,7920,7920,7920,7920,0
|
|
20241007,145100,133647400,7920,7920,7920,7920,0
|
|
20241007,145000,133647400,7920,7920,7920,7920,0
|
|
20241007,144900,133647400,7920,7920,7920,7920,0
|
|
20241007,144800,133647400,7920,7920,7920,7920,0
|
|
20241007,144700,133647400,7920,7920,7920,7920,0
|
|
20241007,144600,133647400,7920,7920,7920,7920,0
|
|
20241007,144500,133647400,7920,7920,7920,7920,0
|
|
20241007,144400,133647400,7920,7920,7920,7920,0
|
|
20241007,144300,133647400,7920,7920,7920,7920,0
|
|
20241007,144200,133647400,7920,7920,7920,7920,0
|
|
20241007,144100,133647400,7920,7920,7920,7920,0
|
|
20241007,144000,133647400,7920,7920,7920,7920,1
|
|
20241007,143900,133639480,7930,7930,7930,7930,200
|
|
20241007,143800,132053480,7900,7900,7900,7900,0
|
|
20241007,143700,132053480,7900,7900,7900,7900,43
|
|
20241007,143600,131713780,7890,7890,7890,7890,0
|
|
20241007,143500,131713780,7890,7890,7890,7890,0
|
|
20241007,143400,131713780,7890,7890,7890,7890,0
|
|
20241007,143300,131713780,7890,7890,7890,7890,0
|
|
20241007,143200,131713780,7890,7890,7890,7890,0
|
|
20241007,143100,131713780,7890,7890,7890,7890,0
|
|
20241007,143000,131713780,7890,7890,7890,7890,0
|
|
20241007,142900,131713780,7890,7890,7890,7890,0
|
|
20241007,142800,131713780,7890,7890,7890,7890,50
|
|
20241007,142700,131319280,7890,7890,7890,7890,82
|
|
20241007,142600,130672300,7890,7890,7890,7890,12
|
|
20241007,142500,130577620,7890,7890,7890,7890,0
|
|
20241007,142400,130577620,7890,7890,7890,7890,0
|
|
20241007,142300,130577620,7890,7890,7890,7890,0
|
|
20241007,142200,130577620,7890,7890,7890,7890,0
|
|
20241007,142100,130577620,7890,7890,7890,7890,0
|
|
20241007,142000,130577620,7890,7890,7890,7890,0
|
|
20241007,141900,130577620,7890,7890,7890,7890,0
|
|
20241007,141800,130577620,7890,7890,7890,7890,0
|
|
20241007,141700,130577620,7890,7890,7890,7890,0
|
|
20241007,141600,130577620,7890,7890,7890,7890,0
|
|
20241007,141500,130577620,7890,7890,7890,7890,0
|
|
20241007,141400,130577620,7890,7890,7890,7890,0
|
|
20241007,141300,130577620,7890,7890,7890,7890,0
|
|
20241007,141200,130577620,7890,7890,7890,7890,1
|
|
20241007,141100,130569730,7940,7940,7940,7940,0
|
|
20241007,141000,130569730,7940,7940,7940,7940,0
|
|
20241007,140900,130569730,7940,7940,7940,7940,0
|
|
20241007,140800,130569730,7940,7940,7940,7940,0
|
|
20241007,140700,130569730,7940,7940,7940,7940,0
|
|
20241007,140600,130569730,7940,7940,7940,7940,0
|
|
20241007,140500,130569730,7940,7940,7940,7940,0
|
|
20241007,140400,130569730,7940,7940,7940,7940,0
|
|
20241007,140300,130569730,7940,7940,7940,7940,150
|
|
20241007,140200,129378730,7940,7940,7940,7940,0
|
|
20241007,140100,129378730,7940,7940,7940,7940,0
|
|
20241007,140000,129378730,7940,7940,7940,7940,0
|
|
20241007,135900,129378730,7940,7940,7940,7940,0
|
|
20241007,135800,129378730,7940,7940,7940,7940,0
|
|
20241007,135700,129378730,7940,7940,7940,7940,0
|
|
20241007,135600,129378730,7940,7940,7940,7940,0
|
|
20241007,135500,129378730,7940,7940,7940,7940,0
|
|
20241007,135400,129378730,7940,7940,7940,7940,0
|
|
20241007,135300,129378730,7940,7940,7940,7940,1
|
|
20241007,135200,129370790,7940,7940,7940,7940,0
|
|
20241007,135100,129370790,7940,7940,7940,7940,5
|
|
20241007,135000,129331090,7890,7890,7890,7890,263
|
|
20241007,134900,127256020,7890,7890,7890,7890,0
|
|
20241007,134800,127256020,7890,7890,7890,7890,0
|
|
20241007,134700,127256020,7890,7890,7890,7890,0
|
|
20241007,134600,127256020,7890,7890,7890,7890,0
|
|
20241007,134500,127256020,7890,7890,7890,7890,1
|
|
20241007,134400,127248130,7890,7890,7890,7890,0
|
|
20241007,134300,127248130,7890,7890,7890,7890,0
|
|
20241007,134200,127248130,7890,7890,7890,7890,0
|
|
20241007,134100,127248130,7890,7890,7890,7890,0
|
|
20241007,134000,127248130,7890,7890,7890,7890,0
|
|
20241007,133900,127248130,7890,7890,7890,7890,0
|
|
20241007,133800,127248130,7890,7890,7890,7890,0
|
|
20241007,133700,127248130,7890,7890,7890,7890,0
|
|
20241007,133600,127248130,7890,7890,7890,7890,0
|
|
20241007,133500,127248130,7890,7890,7890,7890,0
|
|
20241007,133400,127248130,7890,7890,7890,7890,0
|
|
20241007,133300,127248130,7890,7890,7890,7890,0
|
|
20241007,133200,127248130,7890,7890,7890,7890,0
|
|
20241007,133100,127248130,7890,7890,7890,7890,0
|
|
20241007,133000,127248130,7890,7890,7890,7890,0
|
|
20241007,132900,127248130,7890,7890,7890,7890,0
|
|
20241007,132800,127248130,7890,7890,7890,7890,0
|
|
20241007,132700,127248130,7890,7890,7890,7890,0
|
|
20241007,132600,127248130,7890,7890,7890,7890,1
|
|
20241007,132500,127240240,7930,7930,7930,7930,100
|
|
20241007,132400,126447240,7930,7920,7930,7920,2
|
|
20241007,132300,126431390,7900,7900,7900,7900,0
|
|
20241007,132200,126431390,7900,7900,7900,7900,0
|
|
20241007,132100,126431390,7900,7900,7900,7900,0
|
|
20241007,132000,126431390,7900,7910,7910,7900,244
|
|
20241007,131900,124502940,7910,7910,7910,7910,29
|
|
20241007,131800,124273550,7940,7940,7940,7940,0
|
|
20241007,131700,124273550,7940,7940,7940,7940,0
|
|
20241007,131600,124273550,7940,7940,7940,7940,0
|
|
20241007,131500,124273550,7940,7940,7940,7940,0
|
|
20241007,131400,124273550,7940,7940,7940,7940,0
|
|
20241007,131300,124273550,7940,7940,7940,7940,0
|
|
20241007,131200,124273550,7940,7940,7940,7940,0
|
|
20241007,131100,124273550,7940,7940,7940,7940,0
|
|
20241007,131000,124273550,7940,7940,7940,7940,0
|
|
20241007,130900,124273550,7940,7940,7940,7940,0
|
|
20241007,130800,124273550,7940,7940,7940,7940,0
|
|
20241007,130700,124273550,7940,7940,7940,7940,0
|
|
20241007,130600,124273550,7940,7940,7940,7940,0
|
|
20241007,130500,124273550,7940,7940,7940,7940,0
|
|
20241007,130400,124273550,7940,7940,7940,7940,0
|
|
20241007,130300,124273550,7940,7940,7940,7940,0
|
|
20241007,130200,124273550,7940,7940,7940,7940,0
|
|
20241007,130100,124273550,7940,7940,7940,7940,11
|
|
20241007,130000,124186210,7910,7910,7910,7910,0
|
|
20241007,125900,124186210,7910,7910,7910,7910,0
|
|
20241007,125800,124186210,7910,7910,7910,7910,0
|
|
20241007,125700,124186210,7910,7910,7910,7910,0
|
|
20241007,125600,124186210,7910,7910,7910,7910,0
|
|
20241007,125500,124186210,7910,7910,7910,7910,175
|
|
20241007,125400,122801960,7910,7910,7910,7910,79
|
|
20241007,125300,122177070,7930,7930,7930,7930,0
|
|
20241007,125200,122177070,7930,7930,7930,7930,0
|
|
20241007,125100,122177070,7930,7930,7930,7930,13
|
|
20241007,125000,122073980,7930,7930,7930,7930,0
|
|
20241007,124900,122073980,7930,7930,7930,7930,0
|
|
20241007,124800,122073980,7930,7930,7930,7930,0
|
|
20241007,124700,122073980,7930,7930,7930,7930,0
|
|
20241007,124600,122073980,7930,7930,7930,7930,0
|
|
20241007,124500,122073980,7930,7930,7930,7930,0
|
|
20241007,124400,122073980,7930,7930,7930,7930,0
|
|
20241007,124300,122073980,7930,7930,7930,7930,0
|
|
20241007,124200,122073980,7930,7930,7930,7930,18
|
|
20241007,124100,121931240,7930,7930,7930,7930,0
|
|
20241007,124000,121931240,7930,7930,7930,7930,0
|
|
20241007,123900,121931240,7930,7930,7930,7930,0
|
|
20241007,123800,121931240,7930,7930,7930,7930,0
|
|
20241007,123700,121931240,7930,7930,7930,7930,0
|
|
20241007,123600,121931240,7930,7930,7930,7930,0
|
|
20241007,123500,121931240,7930,7930,7930,7930,0
|
|
20241007,123400,121931240,7930,7930,7930,7930,0
|
|
20241007,123300,121931240,7930,7930,7930,7930,0
|
|
20241007,123200,121931240,7930,7930,7930,7930,230
|
|
20241007,123100,120107340,7920,7910,7920,7910,198
|
|
20241007,123000,118539410,7910,7910,7910,7910,0
|
|
20241007,122900,118539410,7910,7910,7910,7910,0
|
|
20241007,122800,118539410,7910,7910,7910,7910,0
|
|
20241007,122700,118539410,7910,7910,7910,7910,0
|
|
20241007,122600,118539410,7910,7900,7910,7900,615
|
|
20241007,122500,113676600,7900,7900,7900,7900,7
|
|
20241007,122400,113621300,7910,7910,7910,7910,0
|
|
20241007,122300,113621300,7910,7910,7910,7910,0
|
|
20241007,122200,113621300,7910,7910,7910,7910,0
|
|
20241007,122100,113621300,7910,7910,7910,7910,0
|
|
20241007,122000,113621300,7910,7910,7910,7910,1
|
|
20241007,121900,113613390,7910,7910,7910,7910,0
|
|
20241007,121800,113613390,7910,7890,7910,7890,237
|
|
20241007,121700,111741490,7890,7890,7890,7890,1
|
|
20241007,121600,111733600,7860,7860,7860,7860,0
|
|
20241007,121500,111733600,7860,7860,7860,7860,0
|
|
20241007,121400,111733600,7860,7860,7860,7860,0
|
|
20241007,121300,111733600,7860,7860,7860,7860,0
|
|
20241007,121200,111733600,7860,7860,7860,7860,0
|
|
20241007,121100,111733600,7860,7860,7860,7860,0
|
|
20241007,121000,111733600,7860,7860,7860,7860,0
|
|
20241007,120900,111733600,7860,7860,7860,7860,137
|
|
20241007,120800,110656780,7860,7860,7860,7860,10
|
|
20241007,120700,110578180,7860,7860,7860,7860,0
|
|
20241007,120600,110578180,7860,7860,7860,7860,0
|
|
20241007,120500,110578180,7860,7860,7860,7860,0
|
|
20241007,120400,110578180,7860,7860,7860,7860,100
|
|
20241007,120300,109792180,7860,7860,7860,7860,0
|
|
20241007,120200,109792180,7860,7870,7870,7860,113
|
|
20241007,120100,108903000,7880,7880,7880,7880,0
|
|
20241007,120000,108903000,7880,7880,7880,7880,0
|
|
20241007,115900,108903000,7880,7880,7880,7880,0
|
|
20241007,115800,108903000,7880,7880,7880,7880,0
|
|
20241007,115700,108903000,7880,7880,7880,7880,0
|
|
20241007,115600,108903000,7880,7880,7880,7880,0
|
|
20241007,115500,108903000,7880,7880,7880,7880,0
|
|
20241007,115400,108903000,7880,7880,7880,7880,0
|
|
20241007,115300,108903000,7880,7880,7880,7880,0
|
|
20241007,115200,108903000,7880,7880,7880,7880,0
|
|
20241007,115100,108903000,7880,7880,7880,7880,0
|
|
20241007,115000,108903000,7880,7880,7880,7880,0
|
|
20241007,114900,108903000,7880,7880,7880,7880,0
|
|
20241007,114800,108903000,7880,7880,7880,7880,0
|
|
20241007,114700,108903000,7880,7880,7880,7880,0
|
|
20241007,114600,108903000,7880,7880,7880,7880,0
|
|
20241007,114500,108903000,7880,7880,7880,7880,1
|
|
20241007,114400,108895120,7830,7850,7850,7830,200
|
|
20241007,114300,107327540,7830,7830,7830,7830,0
|
|
20241007,114200,107327540,7830,7830,7830,7830,0
|
|
20241007,114100,107327540,7830,7830,7830,7830,0
|
|
20241007,114000,107327540,7830,7830,7830,7830,0
|
|
20241007,113900,107327540,7830,7830,7830,7830,0
|
|
20241007,113800,107327540,7830,7830,7830,7830,0
|
|
20241007,113700,107327540,7830,7830,7830,7830,0
|
|
20241007,113600,107327540,7830,7830,7830,7830,0
|
|
20241007,113500,107327540,7830,7830,7830,7830,0
|
|
20241007,113400,107327540,7830,7830,7830,7830,0
|
|
20241007,113300,107327540,7830,7830,7830,7830,0
|
|
20241007,113200,107327540,7830,7830,7830,7830,0
|
|
20241007,113100,107327540,7830,7860,7860,7830,244
|
|
20241007,113000,105415740,7890,7890,7890,7890,0
|
|
20241007,112900,105415740,7890,7890,7890,7890,0
|
|
20241007,112800,105415740,7890,7890,7890,7890,100
|
|
20241007,112700,104626740,7890,7890,7890,7890,0
|
|
20241007,112600,104626740,7890,7890,7890,7890,0
|
|
20241007,112500,104626740,7890,7890,7890,7890,0
|
|
20241007,112400,104626740,7890,7890,7890,7890,0
|
|
20241007,112300,104626740,7890,7890,7890,7890,0
|
|
20241007,112200,104626740,7890,7890,7890,7890,0
|
|
20241007,112100,104626740,7890,7890,7890,7890,1
|
|
20241007,112000,104618850,7930,7930,7930,7930,0
|
|
20241007,111900,104618850,7930,7930,7930,7930,0
|
|
20241007,111800,104618850,7930,7930,7930,7930,0
|
|
20241007,111700,104618850,7930,7930,7930,7930,0
|
|
20241007,111600,104618850,7930,7930,7930,7930,156
|
|
20241007,111500,103381770,7930,7910,7930,7910,200
|
|
20241007,111400,101799460,7870,7870,7870,7870,0
|
|
20241007,111300,101799460,7870,7870,7870,7870,0
|
|
20241007,111200,101799460,7870,7870,7870,7870,72
|
|
20241007,111100,101232820,7870,7870,7870,7870,0
|
|
20241007,111000,101232820,7870,7870,7870,7870,263
|
|
20241007,110900,99163010,7870,7870,7870,7870,1
|
|
20241007,110800,99155140,7870,7870,7870,7870,0
|
|
20241007,110700,99155140,7870,7870,7870,7870,193
|
|
20241007,110600,97636230,7920,7920,7920,7920,0
|
|
20241007,110500,97636230,7920,7920,7920,7920,0
|
|
20241007,110400,97636230,7920,7920,7920,7920,8
|
|
20241007,110300,97572870,7900,7900,7900,7900,0
|
|
20241007,110200,97572870,7900,7900,7900,7900,0
|
|
20241007,110100,97572870,7900,7900,7900,7900,0
|
|
20241007,110000,97572870,7900,7910,7910,7900,786
|
|
20241007,105900,91363220,7910,7910,7910,7910,150
|
|
20241007,105800,90176720,7920,7920,7920,7920,0
|
|
20241007,105700,90176720,7920,7920,7920,7920,0
|
|
20241007,105600,90176720,7920,7920,7920,7920,0
|
|
20241007,105500,90176720,7920,7920,7920,7920,0
|
|
20241007,105400,90176720,7920,7920,7920,7920,1
|
|
20241007,105300,90168800,7910,7910,7910,7910,20
|
|
20241007,105200,90010600,7910,7910,7910,7910,200
|
|
20241007,105100,88428600,7940,7940,7940,7940,0
|
|
20241007,105000,88428600,7940,7940,7940,7940,0
|
|
20241007,104900,88428600,7940,7940,7940,7940,0
|
|
20241007,104800,88428600,7940,7940,7940,7940,1
|
|
20241007,104700,88420660,7910,7910,7910,7910,0
|
|
20241007,104600,88420660,7910,7910,7910,7910,700
|
|
20241007,104500,82883660,7950,7950,7950,7950,0
|
|
20241007,104400,82883660,7950,7950,7950,7950,0
|
|
20241007,104300,82883660,7950,7950,7950,7950,0
|
|
20241007,104200,82883660,7950,7950,7950,7950,79
|
|
20241007,104100,82255610,7950,7950,7950,7950,0
|
|
20241007,104000,82255610,7950,7950,7950,7950,0
|
|
20241007,103900,82255610,7950,7950,7950,7950,20
|
|
20241007,103800,82096610,7950,7930,7950,7930,32
|
|
20241007,103700,81842540,7930,7930,7930,7930,0
|
|
20241007,103600,81842540,7930,7900,7930,7900,854
|
|
20241007,103500,75092420,7900,7900,7900,7900,0
|
|
20241007,103400,75092420,7900,7900,7900,7900,0
|
|
20241007,103300,75092420,7900,7900,7900,7900,1
|
|
20241007,103200,75084520,7880,7860,7880,7860,182
|
|
20241007,103100,73651990,7820,7820,7820,7820,0
|
|
20241007,103000,73651990,7820,7820,7820,7820,10
|
|
20241007,102900,73573790,7870,7870,7870,7870,0
|
|
20241007,102800,73573790,7870,7830,7870,7810,501
|
|
20241007,102700,69659550,7830,7830,7830,7830,0
|
|
20241007,102600,69659550,7830,7840,7840,7820,500
|
|
20241007,102500,65744790,7840,7840,7840,7840,1
|
|
20241007,102400,65736950,7820,7820,7820,7820,0
|
|
20241007,102300,65736950,7820,7920,7930,7820,233
|
|
20241007,102200,63910550,7940,7940,7940,7940,0
|
|
20241007,102100,63910550,7940,7940,7940,7940,0
|
|
20241007,102000,63910550,7940,7940,7940,7940,0
|
|
20241007,101900,63910550,7940,7940,7940,7940,0
|
|
20241007,101800,63910550,7940,7940,7940,7940,65
|
|
20241007,101700,63394450,7930,7930,7930,7930,3
|
|
20241007,101600,63370660,7930,7930,7930,7930,0
|
|
20241007,101500,63370660,7930,7930,7930,7930,5
|
|
20241007,101400,63331010,7930,7930,7940,7930,1002
|
|
20241007,101300,55381960,7930,7930,7930,7930,659
|
|
20241007,101200,50156090,7940,7910,7940,7910,5
|
|
20241007,101100,50116460,7900,7900,7900,7900,440
|
|
20241007,101000,46640460,7890,7890,7890,7890,17
|
|
20241007,100900,46506330,7900,7900,7900,7900,70
|
|
20241007,100800,45953330,7900,7890,7900,7890,33
|
|
20241007,100700,45692930,7870,7870,7870,7870,0
|
|
20241007,100600,45692930,7870,7870,7870,7870,0
|
|
20241007,100500,45692930,7870,7870,7870,7870,97
|
|
20241007,100400,44929540,7870,7870,7870,7870,0
|
|
20241007,100300,44929540,7870,7870,7870,7870,10
|
|
20241007,100200,44850840,7860,7860,7860,7860,0
|
|
20241007,100100,44850840,7860,7860,7860,7860,57
|
|
20241007,100000,44402820,7800,7800,7800,7800,3
|
|
20241007,095900,44379420,7800,7840,7840,7800,1046
|
|
20241007,095800,36210070,7830,7830,7830,7830,0
|
|
20241007,095700,36210070,7830,7830,7830,7830,0
|
|
20241007,095600,36210070,7830,7830,7830,7830,0
|
|
20241007,095500,36210070,7830,7830,7830,7830,0
|
|
20241007,095400,36210070,7830,7830,7830,7830,0
|
|
20241007,095300,36210070,7830,7830,7830,7830,1
|
|
20241007,095200,36202240,7880,7880,7880,7880,0
|
|
20241007,095100,36202240,7880,7890,7890,7880,463
|
|
20241007,095000,32549580,7890,7890,7890,7890,98
|
|
20241007,094900,31776360,7890,7890,7890,7890,0
|
|
20241007,094800,31776360,7890,7890,7890,7890,0
|
|
20241007,094700,31776360,7890,7870,7890,7870,28
|
|
20241007,094600,31555850,7870,7870,7870,7870,2
|
|
20241007,094500,31540110,7870,7870,7870,7870,2
|
|
20241007,094400,31524370,7870,7870,7870,7870,0
|
|
20241007,094300,31524370,7870,7870,7870,7870,54
|
|
20241007,094200,31099390,7870,7870,7870,7870,0
|
|
20241007,094100,31099390,7870,7870,7870,7870,5
|
|
20241007,094000,31060040,7870,7860,7870,7810,924
|
|
20241007,093900,23793870,7810,7810,7810,7810,0
|
|
20241007,093800,23793870,7810,7810,7810,7810,0
|
|
20241007,093700,23793870,7810,7810,7810,7810,0
|
|
20241007,093600,23793870,7810,7810,7810,7810,0
|
|
20241007,093500,23793870,7810,7810,7810,7810,0
|
|
20241007,093400,23793870,7810,7810,7810,7810,0
|
|
20241007,093300,23793870,7810,7810,7810,7810,0
|
|
20241007,093200,23793870,7810,7810,7810,7810,0
|
|
20241007,093100,23793870,7810,7810,7810,7810,1
|
|
20241007,093000,23786060,7820,7820,7820,7820,0
|
|
20241007,092900,23786060,7820,7810,7820,7810,282
|
|
20241007,092800,21580830,7810,7810,7810,7810,1
|
|
20241007,092700,21573020,7870,7860,7870,7860,133
|
|
20241007,092600,20526380,7810,7810,7810,7810,500
|
|
20241007,092500,16621380,7820,7820,7820,7820,266
|
|
20241007,092400,14541260,7810,7810,7810,7810,78
|
|
20241007,092300,13932080,7810,7810,7810,7810,100
|
|
20241007,092200,13151080,7820,7820,7820,7820,11
|
|
20241007,092100,13065060,7870,7870,7870,7870,0
|
|
20241007,092000,13065060,7870,7870,7870,7870,0
|
|
20241007,091900,13065060,7870,7870,7870,7870,0
|
|
20241007,091800,13065060,7870,7870,7870,7870,0
|
|
20241007,091700,13065060,7870,7870,7870,7870,0
|
|
20241007,091600,13065060,7870,7870,7870,7870,0
|
|
20241007,091500,13065060,7870,7870,7870,7870,0
|
|
20241007,091400,13065060,7870,7870,7870,7870,0
|
|
20241007,091300,13065060,7870,7870,7870,7870,0
|
|
20241007,091200,13065060,7870,7870,7870,7870,1
|
|
20241007,091100,13057190,7820,7820,7820,7820,0
|
|
20241007,091000,13057190,7820,7820,7820,7820,74
|
|
20241007,090900,12478510,7820,7820,7820,7820,20
|
|
20241007,090800,12322110,7850,7850,7850,7850,19
|
|
20241007,090700,12172960,7820,7820,7820,7820,2
|
|
20241007,090600,12157320,7850,7850,7850,7830,12
|
|
20241007,090500,12063200,7850,7940,7940,7850,878
|
|
20241007,090400,5162970,7990,7990,7990,7990,0
|
|
20241007,090300,5162970,7990,7980,8000,7870,145
|
|
20241007,090200,4008000,8000,8000,8000,8000,0
|
|
20241007,090100,4008000,8000,8000,8000,8000,0
|
|
20241007,090000,4008000,8000,8000,8000,8000,501
|