708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,204500,428625100,5590,5590,5590,5590,2696
|
|
20241127,204400,428625100,5590,5590,5590,5590,0
|
|
20241127,204300,428625100,5590,5590,5590,5590,0
|
|
20241127,204200,428625100,5590,5590,5590,5590,0
|
|
20241127,204100,428625100,5590,5590,5590,5590,0
|
|
20241127,204000,428625100,5590,5590,5590,5590,0
|
|
20241127,203900,428625100,5590,5590,5590,5590,0
|
|
20241127,203800,428625100,5590,5590,5590,5590,0
|
|
20241127,203700,428625100,5590,5590,5590,5590,0
|
|
20241127,203600,428625100,5590,5590,5590,5590,0
|
|
20241127,203500,428625100,5590,5590,5590,5590,0
|
|
20241127,203400,428625100,5590,5590,5590,5590,0
|
|
20241127,203300,428625100,5590,5590,5590,5590,0
|
|
20241127,203200,428625100,5590,5590,5590,5590,0
|
|
20241127,203100,428625100,5590,5590,5590,5590,0
|
|
20241127,203000,428625100,5590,5590,5590,5590,0
|
|
20241127,202900,428625100,5590,5590,5590,5590,0
|
|
20241127,202800,428625100,5590,5590,5590,5590,0
|
|
20241127,202700,428625100,5590,5590,5590,5590,0
|
|
20241127,202600,428625100,5590,5590,5590,5590,0
|
|
20241127,202500,428625100,5590,5590,5590,5590,0
|
|
20241127,202400,428625100,5590,5590,5590,5590,0
|
|
20241127,202300,428625100,5590,5590,5590,5590,0
|
|
20241127,202200,428625100,5590,5590,5590,5590,0
|
|
20241127,202100,428625100,5590,5590,5590,5590,0
|
|
20241127,202000,428625100,5590,5590,5590,5590,0
|
|
20241127,201900,428625100,5590,5590,5590,5590,0
|
|
20241127,201800,428625100,5590,5590,5590,5590,0
|
|
20241127,201700,428625100,5590,5590,5590,5590,0
|
|
20241127,201600,428625100,5590,5590,5590,5590,0
|
|
20241127,201500,428625100,5590,5590,5590,5590,2696
|
|
20241127,201400,428625100,5590,5590,5590,5590,0
|
|
20241127,201300,428625100,5590,5590,5590,5590,0
|
|
20241127,201200,428625100,5590,5590,5590,5590,0
|
|
20241127,201100,428625100,5590,5590,5590,5590,0
|
|
20241127,201000,428625100,5590,5590,5590,5590,0
|
|
20241127,200900,428625100,5590,5590,5590,5590,0
|
|
20241127,200800,428625100,5590,5590,5590,5590,0
|
|
20241127,200700,428625100,5590,5590,5590,5590,0
|
|
20241127,200600,428625100,5590,5590,5590,5590,0
|
|
20241127,200500,428625100,5590,5590,5590,5590,0
|
|
20241127,200400,428625100,5590,5590,5590,5590,0
|
|
20241127,200300,428625100,5590,5590,5590,5590,0
|
|
20241127,200200,428625100,5590,5590,5590,5590,0
|
|
20241127,200100,428625100,5590,5590,5590,5590,0
|
|
20241127,200000,428625100,5590,5590,5590,5590,0
|
|
20241127,195900,428625100,5590,5590,5590,5590,0
|
|
20241127,195800,428625100,5590,5590,5590,5590,0
|
|
20241127,195700,428625100,5590,5590,5590,5590,0
|
|
20241127,195600,428625100,5590,5590,5590,5590,0
|
|
20241127,195500,428625100,5590,5590,5590,5590,0
|
|
20241127,195400,428625100,5590,5590,5590,5590,0
|
|
20241127,195300,428625100,5590,5590,5590,5590,0
|
|
20241127,195200,428625100,5590,5590,5590,5590,0
|
|
20241127,195100,428625100,5590,5590,5590,5590,0
|
|
20241127,195000,428625100,5590,5590,5590,5590,0
|
|
20241127,194900,428625100,5590,5590,5590,5590,0
|
|
20241127,194800,428625100,5590,5590,5590,5590,0
|
|
20241127,194700,428625100,5590,5590,5590,5590,0
|
|
20241127,194600,428625100,5590,5590,5590,5590,0
|
|
20241127,194500,428625100,5590,5590,5590,5590,2696
|
|
20241127,194400,428625100,5590,5590,5590,5590,0
|
|
20241127,194300,428625100,5590,5590,5590,5590,0
|
|
20241127,194200,428625100,5590,5590,5590,5590,0
|
|
20241127,194100,428625100,5590,5590,5590,5590,0
|
|
20241127,194000,428625100,5590,5590,5590,5590,0
|
|
20241127,193900,428625100,5590,5590,5590,5590,0
|
|
20241127,193800,428625100,5590,5590,5590,5590,0
|
|
20241127,193700,428625100,5590,5590,5590,5590,0
|
|
20241127,193600,428625100,5590,5590,5590,5590,0
|
|
20241127,193500,428625100,5590,5590,5590,5590,0
|
|
20241127,193400,428625100,5590,5590,5590,5590,0
|
|
20241127,193300,428625100,5590,5590,5590,5590,0
|
|
20241127,193200,428625100,5590,5590,5590,5590,0
|
|
20241127,193100,428625100,5590,5590,5590,5590,0
|
|
20241127,193000,428625100,5590,5590,5590,5590,0
|
|
20241127,192900,428625100,5590,5590,5590,5590,0
|
|
20241127,192800,428625100,5590,5590,5590,5590,0
|
|
20241127,192700,428625100,5590,5590,5590,5590,0
|
|
20241127,192600,428625100,5590,5590,5590,5590,0
|
|
20241127,192500,428625100,5590,5590,5590,5590,0
|
|
20241127,192400,428625100,5590,5590,5590,5590,0
|
|
20241127,192300,428625100,5590,5590,5590,5590,0
|
|
20241127,192200,428625100,5590,5590,5590,5590,0
|
|
20241127,192100,428625100,5590,5590,5590,5590,0
|
|
20241127,192000,428625100,5590,5590,5590,5590,0
|
|
20241127,191900,428625100,5590,5590,5590,5590,0
|
|
20241127,191800,428625100,5590,5590,5590,5590,0
|
|
20241127,191700,428625100,5590,5590,5590,5590,0
|
|
20241127,191600,428625100,5590,5590,5590,5590,0
|
|
20241127,191500,428625100,5590,5590,5590,5590,2696
|
|
20241127,191400,428625100,5590,5590,5590,5590,0
|
|
20241127,191300,428625100,5590,5590,5590,5590,0
|
|
20241127,191200,428625100,5590,5590,5590,5590,0
|
|
20241127,191100,428625100,5590,5590,5590,5590,0
|
|
20241127,191000,428625100,5590,5590,5590,5590,0
|
|
20241127,190900,428625100,5590,5590,5590,5590,0
|
|
20241127,190800,428625100,5590,5590,5590,5590,0
|
|
20241127,190700,428625100,5590,5590,5590,5590,0
|
|
20241127,190600,428625100,5590,5590,5590,5590,0
|
|
20241127,190500,428625100,5590,5590,5590,5590,0
|
|
20241127,190400,428625100,5590,5590,5590,5590,0
|
|
20241127,190300,428625100,5590,5590,5590,5590,0
|
|
20241127,190200,428625100,5590,5590,5590,5590,0
|
|
20241127,190100,428625100,5590,5590,5590,5590,0
|
|
20241127,190000,428625100,5590,5590,5590,5590,0
|
|
20241127,185900,428625100,5590,5590,5590,5590,0
|
|
20241127,185800,428625100,5590,5590,5590,5590,0
|
|
20241127,185700,428625100,5590,5590,5590,5590,0
|
|
20241127,185600,428625100,5590,5590,5590,5590,0
|
|
20241127,185500,428625100,5590,5590,5590,5590,0
|
|
20241127,185400,428625100,5590,5590,5590,5590,0
|
|
20241127,185300,428625100,5590,5590,5590,5590,0
|
|
20241127,185200,428625100,5590,5590,5590,5590,0
|
|
20241127,185100,428625100,5590,5590,5590,5590,0
|
|
20241127,185000,428625100,5590,5590,5590,5590,0
|
|
20241127,184900,428625100,5590,5590,5590,5590,0
|
|
20241127,184800,428625100,5590,5590,5590,5590,0
|
|
20241127,184700,428625100,5590,5590,5590,5590,0
|
|
20241127,184600,428625100,5590,5590,5590,5590,0
|
|
20241127,184500,428625100,5590,5590,5590,5590,2696
|
|
20241127,184400,428625100,5590,5590,5590,5590,0
|
|
20241127,184300,428625100,5590,5590,5590,5590,0
|
|
20241127,184200,428625100,5590,5590,5590,5590,0
|
|
20241127,184100,428625100,5590,5590,5590,5590,0
|
|
20241127,184000,428625100,5590,5590,5590,5590,0
|
|
20241127,183900,428625100,5590,5590,5590,5590,0
|
|
20241127,183800,428625100,5590,5590,5590,5590,0
|
|
20241127,183700,428625100,5590,5590,5590,5590,0
|
|
20241127,183600,428625100,5590,5590,5590,5590,0
|
|
20241127,183500,428625100,5590,5590,5590,5590,0
|
|
20241127,183400,428625100,5590,5590,5590,5590,0
|
|
20241127,183300,428625100,5590,5590,5590,5590,0
|
|
20241127,183200,428625100,5590,5590,5590,5590,0
|
|
20241127,183100,428625100,5590,5590,5590,5590,0
|
|
20241127,183000,428625100,5590,5590,5590,5590,0
|
|
20241127,182900,428625100,5590,5590,5590,5590,0
|
|
20241127,182800,428625100,5590,5590,5590,5590,0
|
|
20241127,182700,428625100,5590,5590,5590,5590,0
|
|
20241127,182600,428625100,5590,5590,5590,5590,0
|
|
20241127,182500,428625100,5590,5590,5590,5590,0
|
|
20241127,182400,428625100,5590,5590,5590,5590,0
|
|
20241127,182300,428625100,5590,5590,5590,5590,0
|
|
20241127,182200,428625100,5590,5590,5590,5590,0
|
|
20241127,182100,428625100,5590,5590,5590,5590,0
|
|
20241127,182000,428625100,5590,5590,5590,5590,0
|
|
20241127,181900,428625100,5590,5590,5590,5590,0
|
|
20241127,181800,428625100,5590,5590,5590,5590,0
|
|
20241127,181700,428625100,5590,5590,5590,5590,0
|
|
20241127,181600,428625100,5590,5590,5590,5590,0
|
|
20241127,181500,428625100,5590,5590,5590,5590,2696
|
|
20241127,181400,428625100,5590,5590,5590,5590,0
|
|
20241127,181300,428625100,5590,5590,5590,5590,0
|
|
20241127,181200,428625100,5590,5590,5590,5590,0
|
|
20241127,181100,428625100,5590,5590,5590,5590,0
|
|
20241127,181000,428625100,5590,5590,5590,5590,0
|
|
20241127,180900,428625100,5590,5590,5590,5590,0
|
|
20241127,180800,428625100,5590,5590,5590,5590,0
|
|
20241127,180700,428625100,5590,5590,5590,5590,0
|
|
20241127,180600,428625100,5590,5590,5590,5590,0
|
|
20241127,180500,428625100,5590,5590,5590,5590,0
|
|
20241127,180400,428625100,5590,5590,5590,5590,0
|
|
20241127,180300,428625100,5590,5590,5590,5590,0
|
|
20241127,180200,428625100,5590,5590,5590,5590,0
|
|
20241127,180100,428625100,5590,5590,5590,5590,0
|
|
20241127,180000,428625100,5590,5590,5590,5590,0
|
|
20241127,175900,428625100,5590,5590,5590,5590,0
|
|
20241127,175800,428625100,5590,5590,5590,5590,0
|
|
20241127,175700,428625100,5590,5590,5590,5590,0
|
|
20241127,175600,428625100,5590,5590,5590,5590,0
|
|
20241127,175500,428625100,5590,5590,5590,5590,0
|
|
20241127,175400,428625100,5590,5590,5590,5590,0
|
|
20241127,175300,428625100,5590,5590,5590,5590,0
|
|
20241127,175200,428625100,5590,5590,5590,5590,0
|
|
20241127,175100,428625100,5590,5590,5590,5590,0
|
|
20241127,175000,428625100,5590,5590,5590,5590,0
|
|
20241127,174900,428625100,5590,5590,5590,5590,0
|
|
20241127,174800,428625100,5590,5590,5590,5590,0
|
|
20241127,174700,428625100,5590,5590,5590,5590,0
|
|
20241127,174600,428625100,5590,5590,5590,5590,0
|
|
20241127,174500,428625100,5590,5590,5590,5590,2696
|
|
20241127,174400,428625100,5590,5590,5590,5590,0
|
|
20241127,174300,428625100,5590,5590,5590,5590,0
|
|
20241127,174200,428625100,5590,5590,5590,5590,0
|
|
20241127,174100,428625100,5590,5590,5590,5590,0
|
|
20241127,174000,428625100,5590,5590,5590,5590,0
|
|
20241127,173900,428625100,5590,5590,5590,5590,0
|
|
20241127,173800,428625100,5590,5590,5590,5590,0
|
|
20241127,173700,428625100,5590,5590,5590,5590,0
|
|
20241127,173600,428625100,5590,5590,5590,5590,0
|
|
20241127,173500,428625100,5590,5590,5590,5590,0
|
|
20241127,173400,428625100,5590,5590,5590,5590,0
|
|
20241127,173300,428625100,5590,5590,5590,5590,0
|
|
20241127,173200,428625100,5590,5590,5590,5590,0
|
|
20241127,173100,428625100,5590,5590,5590,5590,0
|
|
20241127,173000,428625100,5590,5590,5590,5590,0
|
|
20241127,172900,428625100,5590,5590,5590,5590,0
|
|
20241127,172800,428625100,5590,5590,5590,5590,0
|
|
20241127,172700,428625100,5590,5590,5590,5590,0
|
|
20241127,172600,428625100,5590,5590,5590,5590,0
|
|
20241127,172500,428625100,5590,5590,5590,5590,0
|
|
20241127,172400,428625100,5590,5590,5590,5590,0
|
|
20241127,172300,428625100,5590,5590,5590,5590,0
|
|
20241127,172200,428625100,5590,5590,5590,5590,0
|
|
20241127,172100,428625100,5590,5590,5590,5590,0
|
|
20241127,172000,428625100,5590,5590,5590,5590,0
|
|
20241127,171900,428625100,5590,5590,5590,5590,0
|
|
20241127,171800,428625100,5590,5590,5590,5590,0
|
|
20241127,171700,428625100,5590,5590,5590,5590,0
|
|
20241127,171600,428625100,5590,5590,5590,5590,0
|
|
20241127,171500,428625100,5590,5590,5590,5590,2696
|
|
20241127,171400,428625100,5590,5590,5590,5590,0
|
|
20241127,171300,428625100,5590,5590,5590,5590,0
|
|
20241127,171200,428625100,5590,5590,5590,5590,0
|
|
20241127,171100,428625100,5590,5590,5590,5590,0
|
|
20241127,171000,428625100,5590,5590,5590,5590,0
|
|
20241127,170900,428625100,5590,5590,5590,5590,0
|
|
20241127,170800,428625100,5590,5590,5590,5590,0
|
|
20241127,170700,428625100,5590,5590,5590,5590,0
|
|
20241127,170600,428625100,5590,5590,5590,5590,0
|
|
20241127,170500,428625100,5590,5590,5590,5590,0
|
|
20241127,170400,428625100,5590,5590,5590,5590,0
|
|
20241127,170300,428625100,5590,5590,5590,5590,0
|
|
20241127,170200,428625100,5590,5590,5590,5590,0
|
|
20241127,170100,428625100,5590,5590,5590,5590,0
|
|
20241127,170000,428625100,5590,5590,5590,5590,0
|
|
20241127,165900,428625100,5590,5590,5590,5590,0
|
|
20241127,165800,428625100,5590,5590,5590,5590,0
|
|
20241127,165700,428625100,5590,5590,5590,5590,0
|
|
20241127,165600,428625100,5590,5590,5590,5590,0
|
|
20241127,165500,428625100,5590,5590,5590,5590,0
|
|
20241127,165400,428625100,5590,5590,5590,5590,0
|
|
20241127,165300,428625100,5590,5590,5590,5590,0
|
|
20241127,165200,428625100,5590,5590,5590,5590,0
|
|
20241127,165100,428625100,5590,5590,5590,5590,0
|
|
20241127,165000,428625100,5590,5590,5590,5590,0
|
|
20241127,164900,428625100,5590,5590,5590,5590,0
|
|
20241127,164800,428625100,5590,5590,5590,5590,0
|
|
20241127,164700,428625100,5590,5590,5590,5590,0
|
|
20241127,164600,428625100,5590,5590,5590,5590,0
|
|
20241127,164500,428625100,5590,5590,5590,5590,2696
|
|
20241127,164400,428625100,5590,5590,5590,5590,0
|
|
20241127,164300,428625100,5590,5590,5590,5590,0
|
|
20241127,164200,428625100,5590,5590,5590,5590,0
|
|
20241127,164100,428625100,5590,5590,5590,5590,0
|
|
20241127,164000,428625100,5590,5590,5590,5590,0
|
|
20241127,163900,428625100,5590,5590,5590,5590,0
|
|
20241127,163800,428625100,5590,5590,5590,5590,0
|
|
20241127,163700,428625100,5590,5590,5590,5590,0
|
|
20241127,163600,428625100,5590,5590,5590,5590,0
|
|
20241127,163500,428625100,5590,5590,5590,5590,0
|
|
20241127,163400,428625100,5590,5590,5590,5590,0
|
|
20241127,163300,428625100,5590,5590,5590,5590,0
|
|
20241127,163200,428625100,5590,5590,5590,5590,0
|
|
20241127,163100,428625100,5590,5590,5590,5590,0
|
|
20241127,163000,428625100,5590,5590,5590,5590,0
|
|
20241127,162900,428625100,5590,5590,5590,5590,0
|
|
20241127,162800,428625100,5590,5590,5590,5590,0
|
|
20241127,162700,428625100,5590,5590,5590,5590,0
|
|
20241127,162600,428625100,5590,5590,5590,5590,0
|
|
20241127,162500,428625100,5590,5590,5590,5590,0
|
|
20241127,162400,428625100,5590,5590,5590,5590,0
|
|
20241127,162300,428625100,5590,5590,5590,5590,0
|
|
20241127,162200,428625100,5590,5590,5590,5590,0
|
|
20241127,162100,428625100,5590,5590,5590,5590,0
|
|
20241127,162000,428625100,5590,5590,5590,5590,0
|
|
20241127,161900,428625100,5590,5590,5590,5590,0
|
|
20241127,161800,428625100,5590,5590,5590,5590,0
|
|
20241127,161700,428625100,5590,5590,5590,5590,0
|
|
20241127,161600,428625100,5590,5590,5590,5590,0
|
|
20241127,161500,428625100,5590,5590,5590,5590,2696
|
|
20241127,161400,428625100,5590,5590,5590,5590,0
|
|
20241127,161300,428625100,5590,5590,5590,5590,0
|
|
20241127,161200,428625100,5590,5590,5590,5590,0
|
|
20241127,161100,428625100,5590,5590,5590,5590,0
|
|
20241127,161000,428625100,5590,5590,5590,5590,0
|
|
20241127,160900,428625100,5590,5590,5590,5590,0
|
|
20241127,160800,428625100,5590,5590,5590,5590,0
|
|
20241127,160700,428625100,5590,5590,5590,5590,0
|
|
20241127,160600,428625100,5590,5590,5590,5590,0
|
|
20241127,160500,428625100,5590,5590,5590,5590,0
|
|
20241127,160400,428625100,5590,5590,5590,5590,0
|
|
20241127,160300,428625100,5590,5590,5590,5590,0
|
|
20241127,160200,428625100,5590,5590,5590,5590,0
|
|
20241127,160100,428625100,5590,5590,5590,5590,0
|
|
20241127,160000,428625100,5590,5590,5590,5590,0
|
|
20241127,155900,428625100,5590,5590,5590,5590,0
|
|
20241127,155800,428625100,5590,5590,5590,5590,0
|
|
20241127,155700,428625100,5590,5590,5590,5590,0
|
|
20241127,155600,428625100,5590,5590,5590,5590,0
|
|
20241127,155500,428625100,5590,5590,5590,5590,0
|
|
20241127,155400,428625100,5590,5590,5590,5590,0
|
|
20241127,155300,428625100,5590,5590,5590,5590,0
|
|
20241127,155200,428625100,5590,5590,5590,5590,0
|
|
20241127,155100,428625100,5590,5590,5590,5590,0
|
|
20241127,155000,428625100,5590,5590,5590,5590,0
|
|
20241127,154900,428625100,5590,5590,5590,5590,0
|
|
20241127,154800,428625100,5590,5590,5590,5590,0
|
|
20241127,154700,428625100,5590,5590,5590,5590,0
|
|
20241127,154600,428625100,5590,5590,5590,5590,0
|
|
20241127,154500,428625100,5590,5590,5590,5590,2696
|
|
20241127,154400,428625100,5590,5590,5590,5590,0
|
|
20241127,154300,428625100,5590,5590,5590,5590,0
|
|
20241127,154200,428625100,5590,5590,5590,5590,0
|
|
20241127,154100,428625100,5590,5590,5590,5590,0
|
|
20241127,154000,428625100,5590,5590,5590,5590,0
|
|
20241127,153900,428625100,5590,5590,5590,5590,0
|
|
20241127,153800,428625100,5590,5590,5590,5590,0
|
|
20241127,153700,428625100,5590,5590,5590,5590,0
|
|
20241127,153600,428625100,5590,5590,5590,5590,0
|
|
20241127,153500,428625100,5590,5590,5590,5590,0
|
|
20241127,153400,428625100,5590,5590,5590,5590,0
|
|
20241127,153300,428625100,5590,5590,5590,5590,0
|
|
20241127,153200,428625100,5590,5590,5590,5590,0
|
|
20241127,153100,428625100,5590,5590,5590,5590,0
|
|
20241127,153000,428625100,5590,5590,5590,5590,2696
|
|
20241127,152900,413554460,5580,5580,5580,5580,0
|
|
20241127,152800,413554460,5580,5580,5580,5580,0
|
|
20241127,152700,413554460,5580,5580,5580,5580,0
|
|
20241127,152600,413554460,5580,5580,5580,5580,0
|
|
20241127,152500,413554460,5580,5580,5580,5580,0
|
|
20241127,152400,413554460,5580,5580,5580,5580,0
|
|
20241127,152300,413554460,5580,5580,5580,5580,0
|
|
20241127,152200,413554460,5580,5580,5580,5580,0
|
|
20241127,152100,413554460,5580,5580,5580,5580,0
|
|
20241127,152000,413554460,5580,5580,5580,5580,0
|
|
20241127,151900,413554460,5580,5590,5600,5500,316
|
|
20241127,151800,411804160,5590,5560,5590,5520,362
|
|
20241127,151700,409788900,5570,5520,5570,5520,2
|
|
20241127,151600,409777810,5580,5580,5580,5580,0
|
|
20241127,151500,409777810,5580,5580,5580,5580,0
|
|
20241127,151400,409777810,5580,5580,5580,5580,0
|
|
20241127,151300,409777810,5580,5560,5580,5560,81
|
|
20241127,151200,409327430,5560,5560,5560,5560,0
|
|
20241127,151100,409327430,5560,5530,5560,5510,101
|
|
20241127,151000,408769940,5590,5590,5590,5590,1
|
|
20241127,150900,408764350,5590,5590,5590,5540,188
|
|
20241127,150800,407722730,5650,5650,5650,5650,0
|
|
20241127,150700,407722730,5650,5650,5650,5650,0
|
|
20241127,150600,407722730,5650,5650,5650,5650,0
|
|
20241127,150500,407722730,5650,5650,5650,5650,0
|
|
20241127,150400,407722730,5650,5650,5650,5650,0
|
|
20241127,150300,407722730,5650,5580,5650,5580,680
|
|
20241127,150200,403917360,5580,5580,5580,5580,0
|
|
20241127,150100,403917360,5580,5580,5580,5580,0
|
|
20241127,150000,403917360,5580,5580,5580,5580,0
|
|
20241127,145900,403917360,5580,5580,5580,5580,0
|
|
20241127,145800,403917360,5580,5590,5590,5530,42
|
|
20241127,145700,403684990,5580,5580,5580,5580,100
|
|
20241127,145600,403126990,5590,5590,5590,5590,0
|
|
20241127,145500,403126990,5590,5530,5590,5530,81
|
|
20241127,145400,402679000,5590,5590,5590,5590,0
|
|
20241127,145300,402679000,5590,5590,5590,5590,0
|
|
20241127,145200,402679000,5590,5550,5590,5550,130
|
|
20241127,145100,401957460,5600,5600,5600,5600,0
|
|
20241127,145000,401957460,5600,5600,5600,5600,0
|
|
20241127,144900,401957460,5600,5600,5600,5600,0
|
|
20241127,144800,401957460,5600,5600,5600,5600,0
|
|
20241127,144700,401957460,5600,5600,5600,5600,0
|
|
20241127,144600,401957460,5600,5600,5600,5600,1
|
|
20241127,144500,401951860,5600,5580,5600,5580,100
|
|
20241127,144400,401392090,5590,5590,5590,5590,0
|
|
20241127,144300,401392090,5590,5590,5590,5590,0
|
|
20241127,144200,401392090,5590,5560,5590,5560,60
|
|
20241127,144100,401057390,5590,5590,5590,5590,0
|
|
20241127,144000,401057390,5590,5550,5600,5550,1077
|
|
20241127,143900,395044770,5550,5550,5550,5550,0
|
|
20241127,143800,395044770,5550,5540,5550,5540,99
|
|
20241127,143700,394496260,5570,5550,5570,5540,128
|
|
20241127,143600,393785930,5570,5570,5570,5570,0
|
|
20241127,143500,393785930,5570,5540,5570,5540,6
|
|
20241127,143400,393752630,5570,5570,5570,5550,121
|
|
20241127,143300,393081010,5550,5550,5550,5550,935
|
|
20241127,143200,387891760,5570,5570,5570,5570,0
|
|
20241127,143100,387891760,5570,5570,5570,5570,0
|
|
20241127,143000,387891760,5570,5560,5570,5560,5
|
|
20241127,142900,387863950,5570,5560,5570,5560,698
|
|
20241127,142800,383983060,5570,5570,5570,5570,0
|
|
20241127,142700,383983060,5570,5550,5570,5550,1479
|
|
20241127,142600,375764710,5550,5550,5550,5550,0
|
|
20241127,142500,375764710,5550,5520,5550,5520,395
|
|
20241127,142400,373575790,5520,5520,5520,5520,0
|
|
20241127,142300,373575790,5520,5500,5520,5500,54
|
|
20241127,142200,373278770,5510,5510,5510,5510,11
|
|
20241127,142100,373218160,5500,5530,5530,5500,35
|
|
20241127,142000,373025510,5530,5500,5530,5500,217
|
|
20241127,141900,371830720,5530,5530,5530,5530,0
|
|
20241127,141800,371830720,5530,5500,5530,5500,23
|
|
20241127,141700,371704130,5540,5540,5540,5540,0
|
|
20241127,141600,371704130,5540,5540,5540,5540,0
|
|
20241127,141500,371704130,5540,5460,5540,5460,1044
|
|
20241127,141400,365973660,5460,5490,5490,5400,9967
|
|
20241127,141300,311813730,5450,5510,5530,5450,2901
|
|
20241127,141200,295951750,5510,5540,5540,5510,101
|
|
20241127,141100,295395210,5500,5560,5580,5500,3025
|
|
20241127,141000,278678400,5630,5570,5630,5570,208
|
|
20241127,140900,277519780,5530,5600,5600,5530,3369
|
|
20241127,140800,258832110,5640,5600,5640,5550,815
|
|
20241127,140700,254301700,5570,5610,5640,5570,4301
|
|
20241127,140600,230289940,5650,5650,5650,5650,1
|
|
20241127,140500,230284290,5610,5610,5610,5610,0
|
|
20241127,140400,230284290,5610,5650,5680,5600,2433
|
|
20241127,140300,216602920,5690,5690,5690,5690,0
|
|
20241127,140200,216602920,5690,5690,5690,5690,0
|
|
20241127,140100,216602920,5690,5690,5690,5690,0
|
|
20241127,140000,216602920,5690,5690,5690,5690,0
|
|
20241127,135900,216602920,5690,5690,5690,5690,0
|
|
20241127,135800,216602920,5690,5660,5690,5650,68
|
|
20241127,135700,216218530,5690,5690,5690,5690,0
|
|
20241127,135600,216218530,5690,5690,5690,5690,0
|
|
20241127,135500,216218530,5690,5690,5690,5690,0
|
|
20241127,135400,216218530,5690,5650,5690,5650,6
|
|
20241127,135300,216184590,5690,5690,5690,5690,0
|
|
20241127,135200,216184590,5690,5690,5690,5690,0
|
|
20241127,135100,216184590,5690,5690,5690,5690,0
|
|
20241127,135000,216184590,5690,5690,5690,5690,0
|
|
20241127,134900,216184590,5690,5690,5690,5690,0
|
|
20241127,134800,216184590,5690,5660,5690,5650,7
|
|
20241127,134700,216144950,5660,5660,5660,5660,5
|
|
20241127,134600,216116650,5700,5700,5700,5700,0
|
|
20241127,134500,216116650,5700,5700,5700,5700,0
|
|
20241127,134400,216116650,5700,5700,5700,5700,0
|
|
20241127,134300,216116650,5700,5700,5700,5700,0
|
|
20241127,134200,216116650,5700,5700,5700,5700,0
|
|
20241127,134100,216116650,5700,5700,5700,5700,0
|
|
20241127,134000,216116650,5700,5700,5700,5700,0
|
|
20241127,133900,216116650,5700,5700,5700,5700,0
|
|
20241127,133800,216116650,5700,5700,5700,5700,0
|
|
20241127,133700,216116650,5700,5700,5700,5700,0
|
|
20241127,133600,216116650,5700,5700,5700,5700,0
|
|
20241127,133500,216116650,5700,5700,5700,5700,0
|
|
20241127,133400,216116650,5700,5700,5700,5700,0
|
|
20241127,133300,216116650,5700,5700,5700,5700,0
|
|
20241127,133200,216116650,5700,5700,5700,5700,0
|
|
20241127,133100,216116650,5700,5700,5700,5700,0
|
|
20241127,133000,216116650,5700,5700,5700,5700,0
|
|
20241127,132900,216116650,5700,5700,5700,5700,1
|
|
20241127,132800,216110950,5640,5640,5640,5640,3
|
|
20241127,132700,216094030,5700,5630,5700,5630,14
|
|
20241127,132600,216014510,5700,5700,5700,5700,0
|
|
20241127,132500,216014510,5700,5700,5700,5700,0
|
|
20241127,132400,216014510,5700,5700,5700,5700,0
|
|
20241127,132300,216014510,5700,5700,5700,5700,17
|
|
20241127,132200,215917610,5700,5700,5700,5700,0
|
|
20241127,132100,215917610,5700,5700,5700,5700,0
|
|
20241127,132000,215917610,5700,5700,5700,5700,0
|
|
20241127,131900,215917610,5700,5700,5700,5700,0
|
|
20241127,131800,215917610,5700,5700,5700,5700,0
|
|
20241127,131700,215917610,5700,5700,5700,5700,0
|
|
20241127,131600,215917610,5700,5700,5700,5700,0
|
|
20241127,131500,215917610,5700,5700,5700,5700,0
|
|
20241127,131400,215917610,5700,5700,5700,5700,0
|
|
20241127,131300,215917610,5700,5670,5700,5670,63
|
|
20241127,131200,215560370,5670,5670,5670,5670,0
|
|
20241127,131100,215560370,5670,5670,5670,5670,0
|
|
20241127,131000,215560370,5670,5670,5670,5670,0
|
|
20241127,130900,215560370,5670,5670,5670,5670,0
|
|
20241127,130800,215560370,5670,5670,5670,5670,1
|
|
20241127,130700,215554700,5630,5630,5630,5630,1745
|
|
20241127,130600,205730350,5630,5650,5650,5630,1266
|
|
20241127,130500,198602730,5630,5630,5630,5630,0
|
|
20241127,130400,198602730,5630,5650,5650,5630,800
|
|
20241127,130300,194090960,5670,5670,5670,5670,0
|
|
20241127,130200,194090960,5670,5670,5670,5670,0
|
|
20241127,130100,194090960,5670,5670,5670,5670,1
|
|
20241127,130000,194085290,5660,5660,5660,5660,10
|
|
20241127,125900,194028690,5680,5680,5680,5680,0
|
|
20241127,125800,194028690,5680,5680,5680,5680,16
|
|
20241127,125700,193937810,5680,5680,5680,5680,0
|
|
20241127,125600,193937810,5680,5680,5680,5680,2
|
|
20241127,125500,193926450,5680,5680,5680,5680,0
|
|
20241127,125400,193926450,5680,5680,5680,5680,0
|
|
20241127,125300,193926450,5680,5680,5680,5680,10
|
|
20241127,125200,193869650,5680,5680,5680,5680,0
|
|
20241127,125100,193869650,5680,5680,5680,5680,0
|
|
20241127,125000,193869650,5680,5680,5680,5680,0
|
|
20241127,124900,193869650,5680,5680,5680,5680,0
|
|
20241127,124800,193869650,5680,5680,5680,5680,0
|
|
20241127,124700,193869650,5680,5650,5680,5640,2111
|
|
20241127,124600,181955970,5680,5680,5680,5680,1
|
|
20241127,124500,181950290,5690,5690,5690,5690,1
|
|
20241127,124400,181944600,5700,5700,5700,5700,0
|
|
20241127,124300,181944600,5700,5700,5700,5700,0
|
|
20241127,124200,181944600,5700,5700,5700,5700,0
|
|
20241127,124100,181944600,5700,5700,5700,5700,0
|
|
20241127,124000,181944600,5700,5700,5700,5700,0
|
|
20241127,123900,181944600,5700,5700,5700,5700,0
|
|
20241127,123800,181944600,5700,5700,5700,5700,0
|
|
20241127,123700,181944600,5700,5700,5700,5700,0
|
|
20241127,123600,181944600,5700,5700,5700,5700,0
|
|
20241127,123500,181944600,5700,5700,5700,5700,0
|
|
20241127,123400,181944600,5700,5700,5700,5700,0
|
|
20241127,123300,181944600,5700,5700,5700,5700,0
|
|
20241127,123200,181944600,5700,5700,5700,5700,0
|
|
20241127,123100,181944600,5700,5700,5700,5700,0
|
|
20241127,123000,181944600,5700,5700,5700,5700,0
|
|
20241127,122900,181944600,5700,5700,5700,5700,0
|
|
20241127,122800,181944600,5700,5700,5700,5700,0
|
|
20241127,122700,181944600,5700,5700,5700,5700,0
|
|
20241127,122600,181944600,5700,5650,5700,5650,2
|
|
20241127,122500,181933250,5640,5640,5640,5640,7196
|
|
20241127,122400,141347810,5640,5640,5640,5640,1
|
|
20241127,122300,141342170,5620,5630,5640,5620,1582
|
|
20241127,122200,132436310,5630,5630,5630,5630,6
|
|
20241127,122100,132402530,5640,5640,5640,5640,0
|
|
20241127,122000,132402530,5640,5640,5640,5640,0
|
|
20241127,121900,132402530,5640,5640,5640,5640,0
|
|
20241127,121800,132402530,5640,5640,5640,5640,0
|
|
20241127,121700,132402530,5640,5640,5640,5640,0
|
|
20241127,121600,132402530,5640,5640,5640,5640,1
|
|
20241127,121500,132396890,5640,5640,5640,5640,0
|
|
20241127,121400,132396890,5640,5640,5640,5640,0
|
|
20241127,121300,132396890,5640,5640,5640,5640,0
|
|
20241127,121200,132396890,5640,5640,5640,5640,0
|
|
20241127,121100,132396890,5640,5640,5640,5640,0
|
|
20241127,121000,132396890,5640,5640,5640,5640,0
|
|
20241127,120900,132396890,5640,5640,5640,5640,0
|
|
20241127,120800,132396890,5640,5640,5640,5640,0
|
|
20241127,120700,132396890,5640,5640,5640,5640,0
|
|
20241127,120600,132396890,5640,5640,5640,5640,0
|
|
20241127,120500,132396890,5640,5640,5640,5640,0
|
|
20241127,120400,132396890,5640,5640,5640,5640,0
|
|
20241127,120300,132396890,5640,5640,5640,5640,0
|
|
20241127,120200,132396890,5640,5640,5640,5640,0
|
|
20241127,120100,132396890,5640,5640,5640,5640,0
|
|
20241127,120000,132396890,5640,5640,5640,5640,0
|
|
20241127,115900,132396890,5640,5640,5640,5640,5
|
|
20241127,115800,132368690,5640,5640,5640,5640,0
|
|
20241127,115700,132368690,5640,5640,5640,5640,0
|
|
20241127,115600,132368690,5640,5640,5640,5640,0
|
|
20241127,115500,132368690,5640,5630,5640,5630,9
|
|
20241127,115400,132318010,5640,5640,5640,5640,0
|
|
20241127,115300,132318010,5640,5640,5640,5640,0
|
|
20241127,115200,132318010,5640,5640,5640,5640,1003
|
|
20241127,115100,126661090,5640,5640,5640,5640,2
|
|
20241127,115000,126649810,5640,5640,5640,5640,500
|
|
20241127,114900,123829810,5640,5640,5640,5640,0
|
|
20241127,114800,123829810,5640,5640,5640,5640,50
|
|
20241127,114700,123547810,5640,5640,5640,5640,2
|
|
20241127,114600,123536530,5640,5640,5640,5640,0
|
|
20241127,114500,123536530,5640,5640,5640,5640,0
|
|
20241127,114400,123536530,5640,5640,5640,5640,2
|
|
20241127,114300,123525250,5640,5640,5640,5640,1
|
|
20241127,114200,123519610,5630,5630,5630,5630,3
|
|
20241127,114100,123502720,5640,5640,5640,5640,0
|
|
20241127,114000,123502720,5640,5640,5640,5640,1
|
|
20241127,113900,123497080,5630,5630,5630,5630,0
|
|
20241127,113800,123497080,5630,5630,5630,5630,49
|
|
20241127,113700,123221210,5640,5640,5640,5640,933
|
|
20241127,113600,117959090,5640,5640,5640,5640,0
|
|
20241127,113500,117959090,5640,5640,5640,5640,1
|
|
20241127,113400,117953450,5640,5640,5640,5640,0
|
|
20241127,113300,117953450,5640,5640,5640,5640,0
|
|
20241127,113200,117953450,5640,5640,5640,5640,0
|
|
20241127,113100,117953450,5640,5640,5640,5640,0
|
|
20241127,113000,117953450,5640,5640,5640,5640,0
|
|
20241127,112900,117953450,5640,5640,5640,5640,0
|
|
20241127,112800,117953450,5640,5640,5640,5640,0
|
|
20241127,112700,117953450,5640,5640,5640,5640,0
|
|
20241127,112600,117953450,5640,5640,5640,5640,0
|
|
20241127,112500,117953450,5640,5640,5640,5640,0
|
|
20241127,112400,117953450,5640,5640,5640,5640,0
|
|
20241127,112300,117953450,5640,5640,5640,5640,0
|
|
20241127,112200,117953450,5640,5640,5640,5640,0
|
|
20241127,112100,117953450,5640,5640,5640,5640,0
|
|
20241127,112000,117953450,5640,5640,5640,5640,1
|
|
20241127,111900,117947810,5600,5610,5610,5600,126
|
|
20241127,111800,117241980,5610,5610,5610,5610,0
|
|
20241127,111700,117241980,5610,5630,5630,5610,1204
|
|
20241127,111600,110485750,5640,5640,5640,5640,15
|
|
20241127,111500,110401150,5620,5620,5620,5620,209
|
|
20241127,111400,109226570,5640,5640,5640,5640,0
|
|
20241127,111300,109226570,5640,5640,5640,5640,0
|
|
20241127,111200,109226570,5640,5640,5640,5640,0
|
|
20241127,111100,109226570,5640,5640,5640,5640,0
|
|
20241127,111000,109226570,5640,5640,5640,5640,0
|
|
20241127,110900,109226570,5640,5640,5640,5640,0
|
|
20241127,110800,109226570,5640,5640,5640,5640,0
|
|
20241127,110700,109226570,5640,5640,5640,5640,415
|
|
20241127,110600,106885970,5640,5640,5640,5640,4409
|
|
20241127,110500,82019210,5630,5630,5630,5630,1
|
|
20241127,110400,82013580,5620,5620,5620,5620,0
|
|
20241127,110300,82013580,5620,5660,5660,5620,1261
|
|
20241127,110200,74914600,5660,5660,5660,5660,0
|
|
20241127,110100,74914600,5660,5660,5660,5660,0
|
|
20241127,110000,74914600,5660,5660,5660,5660,10
|
|
20241127,105900,74858000,5660,5670,5670,5660,472
|
|
20241127,105800,72182700,5700,5700,5700,5700,0
|
|
20241127,105700,72182700,5700,5700,5700,5700,0
|
|
20241127,105600,72182700,5700,5700,5700,5700,0
|
|
20241127,105500,72182700,5700,5700,5700,5700,0
|
|
20241127,105400,72182700,5700,5700,5700,5700,1
|
|
20241127,105300,72177000,5670,5670,5670,5670,0
|
|
20241127,105200,72177000,5670,5670,5670,5670,108
|
|
20241127,105100,71564640,5680,5680,5680,5680,210
|
|
20241127,105000,70371840,5670,5670,5670,5670,0
|
|
20241127,104900,70371840,5670,5670,5670,5670,0
|
|
20241127,104800,70371840,5670,5670,5670,5670,0
|
|
20241127,104700,70371840,5670,5670,5670,5670,0
|
|
20241127,104600,70371840,5670,5670,5670,5670,0
|
|
20241127,104500,70371840,5670,5670,5670,5670,9
|
|
20241127,104400,70320810,5700,5700,5700,5700,0
|
|
20241127,104300,70320810,5700,5700,5700,5700,0
|
|
20241127,104200,70320810,5700,5700,5700,5700,1
|
|
20241127,104100,70315110,5670,5670,5670,5670,1
|
|
20241127,104000,70309440,5700,5700,5700,5700,0
|
|
20241127,103900,70309440,5700,5700,5700,5700,0
|
|
20241127,103800,70309440,5700,5700,5700,5700,0
|
|
20241127,103700,70309440,5700,5700,5700,5700,0
|
|
20241127,103600,70309440,5700,5700,5700,5700,0
|
|
20241127,103500,70309440,5700,5700,5700,5700,0
|
|
20241127,103400,70309440,5700,5670,5700,5670,2
|
|
20241127,103300,70298070,5700,5700,5700,5700,0
|
|
20241127,103200,70298070,5700,5700,5700,5700,0
|
|
20241127,103100,70298070,5700,5670,5700,5670,2
|
|
20241127,103000,70286700,5700,5700,5700,5700,0
|
|
20241127,102900,70286700,5700,5700,5700,5700,0
|
|
20241127,102800,70286700,5700,5700,5700,5700,1
|
|
20241127,102700,70281000,5680,5680,5680,5680,491
|
|
20241127,102600,67492120,5680,5690,5720,5680,357
|
|
20241127,102500,65461550,5690,5690,5690,5690,2
|
|
20241127,102400,65450170,5740,5740,5740,5740,0
|
|
20241127,102300,65450170,5740,5740,5740,5740,0
|
|
20241127,102200,65450170,5740,5740,5740,5740,1
|
|
20241127,102100,65444430,5690,5700,5700,5690,265
|
|
20241127,102000,63934170,5740,5740,5740,5740,0
|
|
20241127,101900,63934170,5740,5740,5740,5740,0
|
|
20241127,101800,63934170,5740,5740,5740,5740,0
|
|
20241127,101700,63934170,5740,5730,5740,5730,20
|
|
20241127,101600,63819540,5730,5700,5730,5700,24
|
|
20241127,101500,63682710,5710,5710,5710,5710,10
|
|
20241127,101400,63625610,5700,5700,5700,5700,0
|
|
20241127,101300,63625610,5700,5700,5700,5700,0
|
|
20241127,101200,63625610,5700,5710,5710,5700,500
|
|
20241127,101100,60774520,5700,5720,5720,5700,226
|
|
20241127,101000,59483520,5780,5780,5780,5780,0
|
|
20241127,100900,59483520,5780,5780,5780,5780,0
|
|
20241127,100800,59483520,5780,5780,5780,5780,0
|
|
20241127,100700,59483520,5780,5780,5780,5780,0
|
|
20241127,100600,59483520,5780,5730,5780,5730,11
|
|
20241127,100500,59420440,5700,5700,5700,5700,20
|
|
20241127,100400,59306440,5720,5720,5720,5720,0
|
|
20241127,100300,59306440,5720,5720,5720,5720,0
|
|
20241127,100200,59306440,5720,5720,5720,5720,0
|
|
20241127,100100,59306440,5720,5720,5720,5720,0
|
|
20241127,100000,59306440,5720,5720,5720,5720,0
|
|
20241127,095900,59306440,5720,5720,5720,5720,10
|
|
20241127,095800,59249240,5730,5730,5730,5730,336
|
|
20241127,095700,57323960,5760,5760,5760,5760,0
|
|
20241127,095600,57323960,5760,5760,5760,5760,10
|
|
20241127,095500,57266360,5760,5750,5760,5710,1202
|
|
20241127,095400,50374840,5740,5700,5740,5700,726
|
|
20241127,095300,46236500,5700,5700,5700,5700,3
|
|
20241127,095200,46219400,5700,5700,5700,5700,101
|
|
20241127,095100,45643700,5700,5700,5700,5700,211
|
|
20241127,095000,44441000,5700,5700,5700,5700,0
|
|
20241127,094900,44441000,5700,5700,5700,5700,0
|
|
20241127,094800,44441000,5700,5690,5700,5690,19
|
|
20241127,094700,44332880,5690,5690,5690,5690,0
|
|
20241127,094600,44332880,5690,5690,5690,5690,0
|
|
20241127,094500,44332880,5690,5690,5690,5690,122
|
|
20241127,094400,43638700,5690,5690,5690,5690,21
|
|
20241127,094300,43519210,5690,5670,5690,5670,135
|
|
20241127,094200,42751800,5670,5670,5670,5670,6
|
|
20241127,094100,42717780,5670,5670,5670,5670,1
|
|
20241127,094000,42712110,5650,5650,5650,5650,0
|
|
20241127,093900,42712110,5650,5650,5650,5650,198
|
|
20241127,093800,41593410,5650,5650,5650,5650,2
|
|
20241127,093700,41582110,5640,5650,5650,5640,1366
|
|
20241127,093600,33871900,5690,5690,5690,5690,0
|
|
20241127,093500,33871900,5690,5690,5690,5690,0
|
|
20241127,093400,33871900,5690,5660,5690,5650,191
|
|
20241127,093300,32791860,5690,5690,5690,5690,0
|
|
20241127,093200,32791860,5690,5690,5690,5690,0
|
|
20241127,093100,32791860,5690,5690,5690,5690,0
|
|
20241127,093000,32791860,5690,5690,5690,5690,1
|
|
20241127,092900,32786170,5660,5660,5660,5660,175
|
|
20241127,092800,31795670,5660,5660,5660,5660,156
|
|
20241127,092700,30912710,5690,5690,5690,5690,1
|
|
20241127,092600,30907020,5660,5660,5660,5660,179
|
|
20241127,092500,29893880,5660,5660,5660,5660,13
|
|
20241127,092400,29820300,5660,5700,5700,5620,731
|
|
20241127,092300,25700590,5700,5700,5700,5700,0
|
|
20241127,092200,25700590,5700,5700,5700,5700,2
|
|
20241127,092100,25689190,5700,5700,5700,5700,1
|
|
20241127,092000,25683490,5670,5670,5670,5670,117
|
|
20241127,091900,25020100,5680,5680,5680,5680,0
|
|
20241127,091800,25020100,5680,5680,5680,5680,0
|
|
20241127,091700,25020100,5680,5680,5680,5680,0
|
|
20241127,091600,25020100,5680,5690,5690,5660,102
|
|
20241127,091500,24442730,5660,5660,5660,5660,0
|
|
20241127,091400,24442730,5660,5680,5680,5660,127
|
|
20241127,091300,23723890,5660,5660,5660,5660,11
|
|
20241127,091200,23661630,5680,5680,5680,5670,727
|
|
20241127,091100,19533480,5680,5700,5760,5680,1025
|
|
20241127,091000,13706390,5800,5800,5800,5800,1
|
|
20241127,090900,13700590,5700,5710,5810,5700,949
|
|
20241127,090800,8285100,5830,5830,5830,5830,0
|
|
20241127,090700,8285100,5830,5830,5830,5830,0
|
|
20241127,090600,8285100,5830,5830,5830,5830,0
|
|
20241127,090500,8285100,5830,5830,5830,5830,0
|
|
20241127,090400,8285100,5830,5830,5830,5830,0
|
|
20241127,090300,8285100,5830,5830,5830,5830,0
|
|
20241127,090200,8285100,5830,5830,5830,5830,0
|
|
20241127,090100,8285100,5830,5830,5830,5830,0
|
|
20241127,090000,8285100,5830,5830,5830,5670,1448
|