682 lines
37 KiB
CSV
682 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,201900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,201800,17434127190,20850,20850,20850,20850,0
|
|
20230705,201700,17434127190,20850,20850,20850,20850,0
|
|
20230705,201600,17434127190,20850,20850,20850,20850,0
|
|
20230705,201500,17434127190,20850,20850,20850,20850,0
|
|
20230705,201400,17434127190,20850,20850,20850,20850,0
|
|
20230705,201300,17434127190,20850,20850,20850,20850,0
|
|
20230705,201200,17434127190,20850,20850,20850,20850,0
|
|
20230705,201100,17434127190,20850,20850,20850,20850,0
|
|
20230705,201000,17434127190,20850,20850,20850,20850,0
|
|
20230705,200900,17434127190,20850,20850,20850,20850,0
|
|
20230705,200800,17434127190,20850,20850,20850,20850,0
|
|
20230705,200700,17434127190,20850,20850,20850,20850,0
|
|
20230705,200600,17434127190,20850,20850,20850,20850,0
|
|
20230705,200500,17434127190,20850,20850,20850,20850,0
|
|
20230705,200400,17434127190,20850,20850,20850,20850,0
|
|
20230705,200300,17434127190,20850,20850,20850,20850,0
|
|
20230705,200200,17434127190,20850,20850,20850,20850,0
|
|
20230705,200100,17434127190,20850,20850,20850,20850,0
|
|
20230705,200000,17434127190,20850,20850,20850,20850,0
|
|
20230705,195900,17434127190,20850,20850,20850,20850,0
|
|
20230705,195800,17434127190,20850,20850,20850,20850,0
|
|
20230705,195700,17434127190,20850,20850,20850,20850,0
|
|
20230705,195600,17434127190,20850,20850,20850,20850,0
|
|
20230705,195500,17434127190,20850,20850,20850,20850,0
|
|
20230705,195400,17434127190,20850,20850,20850,20850,0
|
|
20230705,195300,17434127190,20850,20850,20850,20850,0
|
|
20230705,195200,17434127190,20850,20850,20850,20850,0
|
|
20230705,195100,17434127190,20850,20850,20850,20850,0
|
|
20230705,195000,17434127190,20850,20850,20850,20850,0
|
|
20230705,194900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,194800,17434127190,20850,20850,20850,20850,0
|
|
20230705,194700,17434127190,20850,20850,20850,20850,0
|
|
20230705,194600,17434127190,20850,20850,20850,20850,0
|
|
20230705,194500,17434127190,20850,20850,20850,20850,0
|
|
20230705,194400,17434127190,20850,20850,20850,20850,0
|
|
20230705,194300,17434127190,20850,20850,20850,20850,0
|
|
20230705,194200,17434127190,20850,20850,20850,20850,0
|
|
20230705,194100,17434127190,20850,20850,20850,20850,0
|
|
20230705,194000,17434127190,20850,20850,20850,20850,0
|
|
20230705,193900,17434127190,20850,20850,20850,20850,0
|
|
20230705,193800,17434127190,20850,20850,20850,20850,0
|
|
20230705,193700,17434127190,20850,20850,20850,20850,0
|
|
20230705,193600,17434127190,20850,20850,20850,20850,0
|
|
20230705,193500,17434127190,20850,20850,20850,20850,0
|
|
20230705,193400,17434127190,20850,20850,20850,20850,0
|
|
20230705,193300,17434127190,20850,20850,20850,20850,0
|
|
20230705,193200,17434127190,20850,20850,20850,20850,0
|
|
20230705,193100,17434127190,20850,20850,20850,20850,0
|
|
20230705,193000,17434127190,20850,20850,20850,20850,0
|
|
20230705,192900,17434127190,20850,20850,20850,20850,0
|
|
20230705,192800,17434127190,20850,20850,20850,20850,0
|
|
20230705,192700,17434127190,20850,20850,20850,20850,0
|
|
20230705,192600,17434127190,20850,20850,20850,20850,0
|
|
20230705,192500,17434127190,20850,20850,20850,20850,0
|
|
20230705,192400,17434127190,20850,20850,20850,20850,0
|
|
20230705,192300,17434127190,20850,20850,20850,20850,0
|
|
20230705,192200,17434127190,20850,20850,20850,20850,0
|
|
20230705,192100,17434127190,20850,20850,20850,20850,0
|
|
20230705,192000,17434127190,20850,20850,20850,20850,0
|
|
20230705,191900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,191800,17434127190,20850,20850,20850,20850,0
|
|
20230705,191700,17434127190,20850,20850,20850,20850,0
|
|
20230705,191600,17434127190,20850,20850,20850,20850,0
|
|
20230705,191500,17434127190,20850,20850,20850,20850,0
|
|
20230705,191400,17434127190,20850,20850,20850,20850,0
|
|
20230705,191300,17434127190,20850,20850,20850,20850,0
|
|
20230705,191200,17434127190,20850,20850,20850,20850,0
|
|
20230705,191100,17434127190,20850,20850,20850,20850,0
|
|
20230705,191000,17434127190,20850,20850,20850,20850,0
|
|
20230705,190900,17434127190,20850,20850,20850,20850,0
|
|
20230705,190800,17434127190,20850,20850,20850,20850,0
|
|
20230705,190700,17434127190,20850,20850,20850,20850,0
|
|
20230705,190600,17434127190,20850,20850,20850,20850,0
|
|
20230705,190500,17434127190,20850,20850,20850,20850,0
|
|
20230705,190400,17434127190,20850,20850,20850,20850,0
|
|
20230705,190300,17434127190,20850,20850,20850,20850,0
|
|
20230705,190200,17434127190,20850,20850,20850,20850,0
|
|
20230705,190100,17434127190,20850,20850,20850,20850,0
|
|
20230705,190000,17434127190,20850,20850,20850,20850,0
|
|
20230705,185900,17434127190,20850,20850,20850,20850,0
|
|
20230705,185800,17434127190,20850,20850,20850,20850,0
|
|
20230705,185700,17434127190,20850,20850,20850,20850,0
|
|
20230705,185600,17434127190,20850,20850,20850,20850,0
|
|
20230705,185500,17434127190,20850,20850,20850,20850,0
|
|
20230705,185400,17434127190,20850,20850,20850,20850,0
|
|
20230705,185300,17434127190,20850,20850,20850,20850,0
|
|
20230705,185200,17434127190,20850,20850,20850,20850,0
|
|
20230705,185100,17434127190,20850,20850,20850,20850,0
|
|
20230705,185000,17434127190,20850,20850,20850,20850,0
|
|
20230705,184900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,184800,17434127190,20850,20850,20850,20850,0
|
|
20230705,184700,17434127190,20850,20850,20850,20850,0
|
|
20230705,184600,17434127190,20850,20850,20850,20850,0
|
|
20230705,184500,17434127190,20850,20850,20850,20850,0
|
|
20230705,184400,17434127190,20850,20850,20850,20850,0
|
|
20230705,184300,17434127190,20850,20850,20850,20850,0
|
|
20230705,184200,17434127190,20850,20850,20850,20850,0
|
|
20230705,184100,17434127190,20850,20850,20850,20850,0
|
|
20230705,184000,17434127190,20850,20850,20850,20850,0
|
|
20230705,183900,17434127190,20850,20850,20850,20850,0
|
|
20230705,183800,17434127190,20850,20850,20850,20850,0
|
|
20230705,183700,17434127190,20850,20850,20850,20850,0
|
|
20230705,183600,17434127190,20850,20850,20850,20850,0
|
|
20230705,183500,17434127190,20850,20850,20850,20850,0
|
|
20230705,183400,17434127190,20850,20850,20850,20850,0
|
|
20230705,183300,17434127190,20850,20850,20850,20850,0
|
|
20230705,183200,17434127190,20850,20850,20850,20850,0
|
|
20230705,183100,17434127190,20850,20850,20850,20850,0
|
|
20230705,183000,17434127190,20850,20850,20850,20850,0
|
|
20230705,182900,17434127190,20850,20850,20850,20850,0
|
|
20230705,182800,17434127190,20850,20850,20850,20850,0
|
|
20230705,182700,17434127190,20850,20850,20850,20850,0
|
|
20230705,182600,17434127190,20850,20850,20850,20850,0
|
|
20230705,182500,17434127190,20850,20850,20850,20850,0
|
|
20230705,182400,17434127190,20850,20850,20850,20850,0
|
|
20230705,182300,17434127190,20850,20850,20850,20850,0
|
|
20230705,182200,17434127190,20850,20850,20850,20850,0
|
|
20230705,182100,17434127190,20850,20850,20850,20850,0
|
|
20230705,182000,17434127190,20850,20850,20850,20850,0
|
|
20230705,181900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,181800,17434127190,20850,20850,20850,20850,0
|
|
20230705,181700,17434127190,20850,20850,20850,20850,0
|
|
20230705,181600,17434127190,20850,20850,20850,20850,0
|
|
20230705,181500,17434127190,20850,20850,20850,20850,0
|
|
20230705,181400,17434127190,20850,20850,20850,20850,0
|
|
20230705,181300,17434127190,20850,20850,20850,20850,0
|
|
20230705,181200,17434127190,20850,20850,20850,20850,0
|
|
20230705,181100,17434127190,20850,20850,20850,20850,0
|
|
20230705,181000,17434127190,20850,20850,20850,20850,0
|
|
20230705,180900,17434127190,20850,20850,20850,20850,0
|
|
20230705,180800,17434127190,20850,20850,20850,20850,0
|
|
20230705,180700,17434127190,20850,20850,20850,20850,0
|
|
20230705,180600,17434127190,20850,20850,20850,20850,0
|
|
20230705,180500,17434127190,20850,20850,20850,20850,0
|
|
20230705,180400,17434127190,20850,20850,20850,20850,0
|
|
20230705,180300,17434127190,20850,20850,20850,20850,0
|
|
20230705,180200,17434127190,20850,20850,20850,20850,0
|
|
20230705,180100,17434127190,20850,20850,20850,20850,0
|
|
20230705,180000,17434127190,20850,20850,20850,20850,0
|
|
20230705,175900,17434127190,20850,20850,20850,20850,0
|
|
20230705,175800,17434127190,20850,20850,20850,20850,0
|
|
20230705,175700,17434127190,20850,20850,20850,20850,0
|
|
20230705,175600,17434127190,20850,20850,20850,20850,0
|
|
20230705,175500,17434127190,20850,20850,20850,20850,0
|
|
20230705,175400,17434127190,20850,20850,20850,20850,0
|
|
20230705,175300,17434127190,20850,20850,20850,20850,0
|
|
20230705,175200,17434127190,20850,20850,20850,20850,0
|
|
20230705,175100,17434127190,20850,20850,20850,20850,0
|
|
20230705,175000,17434127190,20850,20850,20850,20850,0
|
|
20230705,174900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,174800,17434127190,20850,20850,20850,20850,0
|
|
20230705,174700,17434127190,20850,20850,20850,20850,0
|
|
20230705,174600,17434127190,20850,20850,20850,20850,0
|
|
20230705,174500,17434127190,20850,20850,20850,20850,0
|
|
20230705,174400,17434127190,20850,20850,20850,20850,0
|
|
20230705,174300,17434127190,20850,20850,20850,20850,0
|
|
20230705,174200,17434127190,20850,20850,20850,20850,0
|
|
20230705,174100,17434127190,20850,20850,20850,20850,0
|
|
20230705,174000,17434127190,20850,20850,20850,20850,0
|
|
20230705,173900,17434127190,20850,20850,20850,20850,0
|
|
20230705,173800,17434127190,20850,20850,20850,20850,0
|
|
20230705,173700,17434127190,20850,20850,20850,20850,0
|
|
20230705,173600,17434127190,20850,20850,20850,20850,0
|
|
20230705,173500,17434127190,20850,20850,20850,20850,0
|
|
20230705,173400,17434127190,20850,20850,20850,20850,0
|
|
20230705,173300,17434127190,20850,20850,20850,20850,0
|
|
20230705,173200,17434127190,20850,20850,20850,20850,0
|
|
20230705,173100,17434127190,20850,20850,20850,20850,0
|
|
20230705,173000,17434127190,20850,20850,20850,20850,0
|
|
20230705,172900,17434127190,20850,20850,20850,20850,0
|
|
20230705,172800,17434127190,20850,20850,20850,20850,0
|
|
20230705,172700,17434127190,20850,20850,20850,20850,0
|
|
20230705,172600,17434127190,20850,20850,20850,20850,0
|
|
20230705,172500,17434127190,20850,20850,20850,20850,0
|
|
20230705,172400,17434127190,20850,20850,20850,20850,0
|
|
20230705,172300,17434127190,20850,20850,20850,20850,0
|
|
20230705,172200,17434127190,20850,20850,20850,20850,0
|
|
20230705,172100,17434127190,20850,20850,20850,20850,0
|
|
20230705,172000,17434127190,20850,20850,20850,20850,0
|
|
20230705,171900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,171800,17434127190,20850,20850,20850,20850,0
|
|
20230705,171700,17434127190,20850,20850,20850,20850,0
|
|
20230705,171600,17434127190,20850,20850,20850,20850,0
|
|
20230705,171500,17434127190,20850,20850,20850,20850,0
|
|
20230705,171400,17434127190,20850,20850,20850,20850,0
|
|
20230705,171300,17434127190,20850,20850,20850,20850,0
|
|
20230705,171200,17434127190,20850,20850,20850,20850,0
|
|
20230705,171100,17434127190,20850,20850,20850,20850,0
|
|
20230705,171000,17434127190,20850,20850,20850,20850,0
|
|
20230705,170900,17434127190,20850,20850,20850,20850,0
|
|
20230705,170800,17434127190,20850,20850,20850,20850,0
|
|
20230705,170700,17434127190,20850,20850,20850,20850,0
|
|
20230705,170600,17434127190,20850,20850,20850,20850,0
|
|
20230705,170500,17434127190,20850,20850,20850,20850,0
|
|
20230705,170400,17434127190,20850,20850,20850,20850,0
|
|
20230705,170300,17434127190,20850,20850,20850,20850,0
|
|
20230705,170200,17434127190,20850,20850,20850,20850,0
|
|
20230705,170100,17434127190,20850,20850,20850,20850,0
|
|
20230705,170000,17434127190,20850,20850,20850,20850,0
|
|
20230705,165900,17434127190,20850,20850,20850,20850,0
|
|
20230705,165800,17434127190,20850,20850,20850,20850,0
|
|
20230705,165700,17434127190,20850,20850,20850,20850,0
|
|
20230705,165600,17434127190,20850,20850,20850,20850,0
|
|
20230705,165500,17434127190,20850,20850,20850,20850,0
|
|
20230705,165400,17434127190,20850,20850,20850,20850,0
|
|
20230705,165300,17434127190,20850,20850,20850,20850,0
|
|
20230705,165200,17434127190,20850,20850,20850,20850,0
|
|
20230705,165100,17434127190,20850,20850,20850,20850,0
|
|
20230705,165000,17434127190,20850,20850,20850,20850,0
|
|
20230705,164900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,164800,17434127190,20850,20850,20850,20850,0
|
|
20230705,164700,17434127190,20850,20850,20850,20850,0
|
|
20230705,164600,17434127190,20850,20850,20850,20850,0
|
|
20230705,164500,17434127190,20850,20850,20850,20850,0
|
|
20230705,164400,17434127190,20850,20850,20850,20850,0
|
|
20230705,164300,17434127190,20850,20850,20850,20850,0
|
|
20230705,164200,17434127190,20850,20850,20850,20850,0
|
|
20230705,164100,17434127190,20850,20850,20850,20850,0
|
|
20230705,164000,17434127190,20850,20850,20850,20850,0
|
|
20230705,163900,17434127190,20850,20850,20850,20850,0
|
|
20230705,163800,17434127190,20850,20850,20850,20850,0
|
|
20230705,163700,17434127190,20850,20850,20850,20850,0
|
|
20230705,163600,17434127190,20850,20850,20850,20850,0
|
|
20230705,163500,17434127190,20850,20850,20850,20850,0
|
|
20230705,163400,17434127190,20850,20850,20850,20850,0
|
|
20230705,163300,17434127190,20850,20850,20850,20850,0
|
|
20230705,163200,17434127190,20850,20850,20850,20850,0
|
|
20230705,163100,17434127190,20850,20850,20850,20850,0
|
|
20230705,163000,17434127190,20850,20850,20850,20850,0
|
|
20230705,162900,17434127190,20850,20850,20850,20850,0
|
|
20230705,162800,17434127190,20850,20850,20850,20850,0
|
|
20230705,162700,17434127190,20850,20850,20850,20850,0
|
|
20230705,162600,17434127190,20850,20850,20850,20850,0
|
|
20230705,162500,17434127190,20850,20850,20850,20850,0
|
|
20230705,162400,17434127190,20850,20850,20850,20850,0
|
|
20230705,162300,17434127190,20850,20850,20850,20850,0
|
|
20230705,162200,17434127190,20850,20850,20850,20850,0
|
|
20230705,162100,17434127190,20850,20850,20850,20850,0
|
|
20230705,162000,17434127190,20850,20850,20850,20850,0
|
|
20230705,161900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,161800,17434127190,20850,20850,20850,20850,0
|
|
20230705,161700,17434127190,20850,20850,20850,20850,0
|
|
20230705,161600,17434127190,20850,20850,20850,20850,0
|
|
20230705,161500,17434127190,20850,20850,20850,20850,0
|
|
20230705,161400,17434127190,20850,20850,20850,20850,0
|
|
20230705,161300,17434127190,20850,20850,20850,20850,0
|
|
20230705,161200,17434127190,20850,20850,20850,20850,0
|
|
20230705,161100,17434127190,20850,20850,20850,20850,0
|
|
20230705,161000,17434127190,20850,20850,20850,20850,0
|
|
20230705,160900,17434127190,20850,20850,20850,20850,0
|
|
20230705,160800,17434127190,20850,20850,20850,20850,0
|
|
20230705,160700,17434127190,20850,20850,20850,20850,0
|
|
20230705,160600,17434127190,20850,20850,20850,20850,0
|
|
20230705,160500,17434127190,20850,20850,20850,20850,0
|
|
20230705,160400,17434127190,20850,20850,20850,20850,0
|
|
20230705,160300,17434127190,20850,20850,20850,20850,0
|
|
20230705,160200,17434127190,20850,20850,20850,20850,0
|
|
20230705,160100,17434127190,20850,20850,20850,20850,0
|
|
20230705,160000,17434127190,20850,20850,20850,20850,0
|
|
20230705,155900,17434127190,20850,20850,20850,20850,0
|
|
20230705,155800,17434127190,20850,20850,20850,20850,0
|
|
20230705,155700,17434127190,20850,20850,20850,20850,0
|
|
20230705,155600,17434127190,20850,20850,20850,20850,0
|
|
20230705,155500,17434127190,20850,20850,20850,20850,0
|
|
20230705,155400,17434127190,20850,20850,20850,20850,0
|
|
20230705,155300,17434127190,20850,20850,20850,20850,0
|
|
20230705,155200,17434127190,20850,20850,20850,20850,0
|
|
20230705,155100,17434127190,20850,20850,20850,20850,0
|
|
20230705,155000,17434127190,20850,20850,20850,20850,0
|
|
20230705,154900,17434127190,20850,20850,20850,20850,9930
|
|
20230705,154800,17434127190,20850,20850,20850,20850,0
|
|
20230705,154700,17434127190,20850,20850,20850,20850,0
|
|
20230705,154600,17434127190,20850,20850,20850,20850,0
|
|
20230705,154500,17434127190,20850,20850,20850,20850,0
|
|
20230705,154400,17434127190,20850,20850,20850,20850,0
|
|
20230705,154300,17434127190,20850,20850,20850,20850,0
|
|
20230705,154200,17434127190,20850,20850,20850,20850,0
|
|
20230705,154100,17434127190,20850,20850,20850,20850,0
|
|
20230705,154000,17434127190,20850,20850,20850,20850,0
|
|
20230705,153900,17434127190,20850,20850,20850,20850,0
|
|
20230705,153800,17434127190,20850,20850,20850,20850,0
|
|
20230705,153700,17434127190,20850,20850,20850,20850,0
|
|
20230705,153600,17434127190,20850,20850,20850,20850,0
|
|
20230705,153500,17434127190,20850,20850,20850,20850,0
|
|
20230705,153400,17434127190,20850,20850,20850,20850,0
|
|
20230705,153300,17434127190,20850,20850,20850,20850,0
|
|
20230705,153200,17434127190,20850,20850,20850,20850,0
|
|
20230705,153100,17434127190,20850,20850,20850,20850,0
|
|
20230705,153000,17434127190,20850,20850,20850,20850,9930
|
|
20230705,152900,17227086690,20900,20900,20900,20900,0
|
|
20230705,152800,17227086690,20900,20900,20900,20900,0
|
|
20230705,152700,17227086690,20900,20900,20900,20900,0
|
|
20230705,152600,17227086690,20900,20900,20900,20900,0
|
|
20230705,152500,17227086690,20900,20900,20900,20900,0
|
|
20230705,152400,17227086690,20900,20900,20900,20900,0
|
|
20230705,152300,17227086690,20900,20900,20900,20900,0
|
|
20230705,152200,17227086690,20900,20900,20900,20900,0
|
|
20230705,152100,17227086690,20900,20900,20900,20900,0
|
|
20230705,152000,17227086690,20900,20900,20900,20900,0
|
|
20230705,151900,17227086690,20900,20950,21050,20900,4382
|
|
20230705,151800,17135184140,20950,20900,21000,20900,3330
|
|
20230705,151700,17065374090,20950,20900,20950,20850,721
|
|
20230705,151600,17050303040,20850,20900,20900,20850,758
|
|
20230705,151500,17034464190,20900,20900,20900,20850,180
|
|
20230705,151400,17030706440,20900,20900,20900,20850,214
|
|
20230705,151300,17026239040,20900,20900,20900,20850,292
|
|
20230705,151200,17020137990,20900,20900,20950,20850,2563
|
|
20230705,151100,16966586640,20900,20850,20900,20850,647
|
|
20230705,151000,16953096640,20800,20700,20800,20700,414
|
|
20230705,150900,16944493990,20750,20800,20850,20750,1245
|
|
20230705,150800,16918624040,20850,20850,20850,20800,923
|
|
20230705,150700,16899416490,20850,20850,20900,20850,830
|
|
20230705,150600,16882103490,20850,20800,20850,20800,365
|
|
20230705,150500,16874503790,20850,20800,20850,20800,965
|
|
20230705,150400,16854390340,20800,20850,20850,20800,652
|
|
20230705,150300,16840820690,20850,20850,20900,20850,63
|
|
20230705,150200,16839507090,20850,20800,20850,20800,1057
|
|
20230705,150100,16817497790,20800,20850,20850,20800,511
|
|
20230705,150000,16806861440,20850,20800,20850,20750,239
|
|
20230705,145900,16801889090,20750,20750,20850,20750,16
|
|
20230705,145800,16801556790,20750,20750,20750,20750,211
|
|
20230705,145700,16797178540,20750,20800,20850,20750,114
|
|
20230705,145600,16794807040,20800,20800,20850,20800,207
|
|
20230705,145500,16790498940,20800,20800,20800,20800,573
|
|
20230705,145400,16778580540,20800,20850,20850,20800,701
|
|
20230705,145300,16763978040,20850,20850,20850,20850,62
|
|
20230705,145200,16762685340,20850,20900,20900,20850,273
|
|
20230705,145100,16756991540,20900,20900,20900,20800,767
|
|
20230705,145000,16740970340,20900,20800,20900,20800,1202
|
|
20230705,144900,16715865940,20800,20700,20800,20700,663
|
|
20230705,144800,16702088040,20750,20700,20750,20700,107
|
|
20230705,144700,16699869790,20750,20750,20800,20750,92
|
|
20230705,144600,16697960740,20800,20750,20800,20750,676
|
|
20230705,144500,16683919390,20750,20650,20750,20650,108
|
|
20230705,144400,16681688640,20700,20700,20750,20700,441
|
|
20230705,144300,16672558890,20700,20750,20750,20700,321
|
|
20230705,144200,16665911040,20750,20800,20800,20700,618
|
|
20230705,144100,16653071740,20750,20750,20800,20750,39
|
|
20230705,144000,16652261790,20750,20800,20800,20750,435
|
|
20230705,143900,16643227240,20800,20800,20900,20800,520
|
|
20230705,143800,16632398590,20850,20850,20900,20850,102
|
|
20230705,143700,16630270690,20850,20850,20900,20800,631
|
|
20230705,143600,16617115490,20900,20900,20950,20850,847
|
|
20230705,143500,16599417990,20900,20850,20900,20800,1698
|
|
20230705,143400,16563973190,20850,20900,20900,20750,261
|
|
20230705,143300,16558530140,20900,20800,20900,20800,937
|
|
20230705,143200,16539007340,20750,20800,20800,20750,368
|
|
20230705,143100,16531359290,20850,20850,20850,20850,146
|
|
20230705,143000,16528315190,20850,20850,20850,20700,91
|
|
20230705,142900,16526430990,20850,20800,20900,20700,768
|
|
20230705,142800,16510499840,20700,20800,20800,20700,323
|
|
20230705,142700,16503796440,20800,20850,20850,20750,131
|
|
20230705,142600,16501077490,20900,20900,20900,20750,311
|
|
20230705,142500,16494592740,20900,20800,20900,20750,996
|
|
20230705,142400,16473828690,20850,20900,20900,20800,1545
|
|
20230705,142300,16441650940,20900,20800,20900,20800,1585
|
|
20230705,142200,16408614540,20800,20750,20800,20750,77
|
|
20230705,142100,16407015090,20800,20800,20850,20800,331
|
|
20230705,142000,16400127790,20800,20850,20850,20750,221
|
|
20230705,141900,16395530640,20800,20850,20900,20750,487
|
|
20230705,141800,16385404590,20850,20750,20900,20750,1651
|
|
20230705,141700,16351016290,20750,20800,20800,20750,95
|
|
20230705,141600,16349044640,20750,20700,20750,20600,1086
|
|
20230705,141500,16326627840,20700,20700,20700,20650,70
|
|
20230705,141400,16325181240,20700,20700,20700,20650,414
|
|
20230705,141300,16316612340,20650,20800,20800,20650,321
|
|
20230705,141200,16309964840,20800,20750,20800,20750,410
|
|
20230705,141100,16301447690,20700,20700,20750,20700,260
|
|
20230705,141000,16296062640,20750,20750,20750,20700,29
|
|
20230705,140900,16295461490,20700,20650,20700,20650,281
|
|
20230705,140800,16289649140,20650,20500,20650,20500,277
|
|
20230705,140700,16283960690,20650,20550,20650,20550,291
|
|
20230705,140600,16277968440,20650,20450,20650,20450,176
|
|
20230705,140500,16274368040,20650,20650,20650,20400,1325
|
|
20230705,140400,16247182090,20700,20650,20700,20600,91
|
|
20230705,140300,16245302640,20700,20700,20700,20700,52
|
|
20230705,140200,16244226240,20700,20700,20700,20550,120
|
|
20230705,140100,16241747040,20600,20600,20600,20550,401
|
|
20230705,140000,16233497190,20700,20650,20700,20500,2146
|
|
20230705,135900,16189401140,20700,20600,20700,20600,110
|
|
20230705,135800,16187135040,20700,20650,20700,20600,746
|
|
20230705,135700,16171743640,20700,20700,20750,20650,144
|
|
20230705,135600,16168765390,20700,20750,20750,20650,218
|
|
20230705,135500,16164253190,20750,20700,20800,20700,93
|
|
20230705,135400,16162321840,20800,20800,20800,20700,138
|
|
20230705,135300,16159453040,20700,20800,20850,20700,539
|
|
20230705,135200,16148264290,20850,20800,20850,20750,216
|
|
20230705,135100,16143767440,20750,20850,20850,20750,1044
|
|
20230705,135000,16122088140,20800,20900,20900,20800,1319
|
|
20230705,134900,16094544790,20900,20750,20950,20700,1382
|
|
20230705,134800,16065684240,20750,20800,20850,20750,467
|
|
20230705,134700,16055986140,20800,20850,20850,20800,194
|
|
20230705,134600,16051950140,20850,20650,20850,20650,2352
|
|
20230705,134500,16003128740,20650,20700,20700,20550,650
|
|
20230705,134400,15989719790,20700,20700,20750,20700,41
|
|
20230705,134300,15988871040,20700,20700,20750,20650,160
|
|
20230705,134200,15985564640,20750,20700,20750,20650,69
|
|
20230705,134100,15984138090,20650,20800,20800,20650,299
|
|
20230705,134000,15977950090,20800,20800,20800,20750,28
|
|
20230705,133900,15977368790,20800,20700,20800,20700,648
|
|
20230705,133800,15963919190,20700,20600,20700,20600,267
|
|
20230705,133700,15958408040,20600,20700,20750,20600,537
|
|
20230705,133600,15947317990,20700,20650,20700,20650,216
|
|
20230705,133500,15942851290,20600,20650,20700,20600,982
|
|
20230705,133400,15922586140,20700,20750,20750,20700,14
|
|
20230705,133300,15922296140,20750,20700,20750,20650,438
|
|
20230705,133200,15913227690,20700,20800,20800,20700,491
|
|
20230705,133100,15903045490,20800,20750,20800,20750,352
|
|
20230705,133000,15895741440,20750,20750,20750,20700,4
|
|
20230705,132900,15895658490,20700,20700,20750,20700,362
|
|
20230705,132800,15888165040,20700,20750,20750,20650,308
|
|
20230705,132700,15881790740,20750,20750,20750,20650,91
|
|
20230705,132600,15879905090,20700,20700,20750,20650,269
|
|
20230705,132500,15874330740,20700,20750,20750,20650,218
|
|
20230705,132400,15869818390,20750,20600,20750,20600,143
|
|
20230705,132300,15866866340,20600,20750,20800,20600,925
|
|
20230705,132200,15847730540,20750,20550,20800,20550,1913
|
|
20230705,132100,15808219440,20550,20550,20600,20500,402
|
|
20230705,132000,15799961890,20550,20600,20600,20450,278
|
|
20230705,131900,15794261040,20600,20600,20650,20550,42
|
|
20230705,131800,15793397590,20650,20650,20650,20600,40
|
|
20230705,131700,15792573390,20650,20500,20700,20500,647
|
|
20230705,131600,15779228040,20450,20600,20650,20400,342
|
|
20230705,131500,15772210840,20600,20550,20650,20550,50
|
|
20230705,131400,15771183090,20650,20550,20650,20550,207
|
|
20230705,131300,15766925890,20600,20600,20650,20600,343
|
|
20230705,131200,15759859940,20600,20600,20600,20600,181
|
|
20230705,131100,15756131340,20650,20600,20650,20550,268
|
|
20230705,131000,15750617390,20650,20650,20650,20600,137
|
|
20230705,130900,15747789840,20600,20600,20650,20600,62
|
|
20230705,130800,15746512590,20650,20650,20650,20550,96
|
|
20230705,130700,15744538440,20650,20600,20650,20550,416
|
|
20230705,130600,15735981740,20700,20700,20700,20700,18
|
|
20230705,130500,15735609140,20600,20700,20700,20600,1164
|
|
20230705,130400,15711607940,20700,20600,20700,20600,232
|
|
20230705,130300,15706821590,20600,20400,20750,20400,3243
|
|
20230705,130200,15640201840,20400,20350,20400,20350,359
|
|
20230705,130100,15632880590,20350,20350,20400,20350,117
|
|
20230705,130000,15630495840,20300,20300,20450,20300,520
|
|
20230705,125900,15619929590,20300,20300,20300,20300,8
|
|
20230705,125800,15619767190,20500,20450,20500,20300,1084
|
|
20230705,125700,15597680690,20500,20450,20500,20400,423
|
|
20230705,125600,15589042490,20350,20350,20350,20350,349
|
|
20230705,125500,15581940340,20450,20400,20500,20400,488
|
|
20230705,125400,15571984990,20500,20250,20500,20250,1175
|
|
20230705,125300,15548057990,20250,20500,20500,20200,10323
|
|
20230705,125200,15338476390,20550,20400,20550,20400,773
|
|
20230705,125100,15322646440,20400,20500,20550,20350,1912
|
|
20230705,125000,15283652340,20450,20450,20550,20450,1404
|
|
20230705,124900,15254930090,20500,20500,20550,20450,209
|
|
20230705,124800,15250649940,20450,20450,20550,20450,543
|
|
20230705,124700,15239545340,20550,20550,20600,20450,410
|
|
20230705,124600,15231138340,20600,20450,20600,20450,897
|
|
20230705,124500,15212752290,20500,20500,20550,20400,2977
|
|
20230705,124400,15151859290,20600,20700,20700,20500,2200
|
|
20230705,124300,15106619390,20600,20700,20700,20600,229
|
|
20230705,124200,15101901290,20700,20600,20700,20600,828
|
|
20230705,124100,15084822140,20650,20700,20700,20600,391
|
|
20230705,124000,15076752890,20700,20600,20700,20600,836
|
|
20230705,123900,15059531190,20600,20650,20700,20600,302
|
|
20230705,123800,15053296240,20650,20600,20650,20600,661
|
|
20230705,123700,15039669040,20600,20650,20650,20600,1626
|
|
20230705,123600,15006137990,20650,20700,20700,20650,464
|
|
20230705,123500,14996548190,20650,20750,20750,20650,319
|
|
20230705,123400,14989946590,20750,20800,20850,20750,696
|
|
20230705,123300,14975469040,20800,20700,20900,20700,589
|
|
20230705,123200,14963207340,20700,20700,20750,20700,50
|
|
20230705,123100,14962172240,20750,20800,20800,20700,401
|
|
20230705,123000,14953871390,20800,20800,20800,20700,747
|
|
20230705,122900,14938407490,20700,20800,20850,20700,428
|
|
20230705,122800,14929524990,20800,20700,20800,20650,1504
|
|
20230705,122700,14898422390,20700,20700,20750,20700,405
|
|
20230705,122600,14890038840,20700,20700,20750,20700,1239
|
|
20230705,122500,14864388540,20700,20800,20800,20700,229
|
|
20230705,122400,14859636840,20800,20900,20900,20800,477
|
|
20230705,122300,14849700290,20950,20800,20950,20750,1256
|
|
20230705,122200,14823477940,20750,20700,20850,20650,486
|
|
20230705,122100,14813413940,20800,20850,20850,20600,2015
|
|
20230705,122000,14771691440,20850,20750,20850,20750,397
|
|
20230705,121900,14763447640,20750,20800,20800,20750,446
|
|
20230705,121800,14754183390,20800,20800,20900,20800,2236
|
|
20230705,121700,14707594990,20800,20800,20900,20800,435
|
|
20230705,121600,14698528840,20800,20800,20850,20750,693
|
|
20230705,121500,14684123140,20750,20950,20950,20750,1733
|
|
20230705,121400,14648055090,20900,20950,20950,20900,455
|
|
20230705,121300,14638538940,20950,20800,21000,20750,2145
|
|
20230705,121200,14593684840,20800,20750,20900,20750,994
|
|
20230705,121100,14573018790,20700,20850,20950,20700,1531
|
|
20230705,121000,14541139340,20850,21000,21000,20750,2449
|
|
20230705,120900,14490013640,21000,20950,21100,20950,4032
|
|
20230705,120800,14405285940,20950,20850,21050,20800,8075
|
|
20230705,120700,14235871490,20850,20850,21000,20850,4642
|
|
20230705,120600,14138666640,20900,20750,20950,20700,3075
|
|
20230705,120500,14074536740,20800,20800,20900,20650,3123
|
|
20230705,120400,14009653440,20800,20550,20850,20500,8747
|
|
20230705,120300,13828330790,20600,20400,20600,20350,4514
|
|
20230705,120200,13735938490,20550,20500,20700,20400,7620
|
|
20230705,120100,13579742140,20500,20550,20700,20500,7928
|
|
20230705,120000,13416633790,20700,20750,20900,20550,15344
|
|
20230705,115900,13098927590,20800,21100,21400,20700,24242
|
|
20230705,115800,12589239290,21100,21350,21650,20950,32272
|
|
20230705,115700,11905310890,21350,20700,21800,20700,64238
|
|
20230705,115600,10536920940,20700,20650,20700,20650,1065
|
|
20230705,115500,10514876940,20650,20550,20650,20550,1162
|
|
20230705,115400,10490982340,20550,20550,20600,20550,262
|
|
20230705,115300,10485595740,20550,20550,20550,20550,255
|
|
20230705,115200,10480355490,20550,20500,20550,20500,284
|
|
20230705,115100,10474526090,20500,20550,20550,20500,64
|
|
20230705,115000,10473211540,20550,20650,20650,20550,608
|
|
20230705,114900,10460687940,20650,20600,20650,20550,529
|
|
20230705,114800,10449786190,20650,20650,20650,20550,152
|
|
20230705,114700,10446655040,20650,20600,20650,20600,27
|
|
20230705,114600,10446098490,20550,20550,20550,20550,99
|
|
20230705,114500,10444064040,20600,20600,20650,20600,1108
|
|
20230705,114400,10421209240,20650,20600,20650,20600,231
|
|
20230705,114300,10416440690,20650,20650,20700,20600,329
|
|
20230705,114200,10409647290,20700,20600,20700,20600,516
|
|
20230705,114100,10398998240,20600,20550,20600,20550,60
|
|
20230705,114000,10397763690,20550,20550,20600,20550,710
|
|
20230705,113900,10383153090,20600,20550,20600,20550,241
|
|
20230705,113800,10378189840,20600,20600,20600,20550,1115
|
|
20230705,113700,10355220940,20700,20700,20800,20600,1080
|
|
20230705,113600,10332866490,20750,20800,20800,20700,1899
|
|
20230705,113500,10293453840,20800,20700,20800,20700,3041
|
|
20230705,113400,10230356990,20700,20500,20700,20500,3853
|
|
20230705,113300,10150950540,20500,20500,20500,20450,165
|
|
20230705,113200,10147568590,20450,20350,20450,20350,32
|
|
20230705,113100,10146915190,20450,20400,20450,20350,460
|
|
20230705,113000,10137540440,20400,20450,20450,20400,989
|
|
20230705,112900,10117347690,20450,20450,20450,20450,2
|
|
20230705,112800,10117306790,20500,20500,20500,20500,226
|
|
20230705,112700,10112673790,20450,20450,20500,20450,82
|
|
20230705,112600,10110996790,20450,20450,20450,20450,30
|
|
20230705,112500,10110383290,20450,20500,20550,20450,619
|
|
20230705,112400,10097722990,20500,20400,20500,20400,436
|
|
20230705,112300,10088803390,20400,20400,20400,20400,419
|
|
20230705,112200,10080255790,20400,20400,20450,20350,138
|
|
20230705,112100,10077440790,20400,20400,20450,20400,359
|
|
20230705,112000,10070117140,20350,20450,20450,20350,1514
|
|
20230705,111900,10039198690,20450,20500,20500,20450,591
|
|
20230705,111800,10027112690,20500,20450,20500,20450,184
|
|
20230705,111700,10023341190,20500,20600,20650,20500,1043
|
|
20230705,111600,10001941140,20650,20500,20650,20500,80
|
|
20230705,111500,10000296290,20500,20500,20550,20500,132
|
|
20230705,111400,9997589790,20500,20500,20600,20500,301
|
|
20230705,111300,9991406040,20550,20550,20550,20500,978
|
|
20230705,111200,9971318490,20550,20650,20650,20550,346
|
|
20230705,111100,9964188790,20700,20450,20700,20450,401
|
|
20230705,111000,9955931190,20600,20550,20600,20450,595
|
|
20230705,110900,9943720690,20600,20600,20600,20400,846
|
|
20230705,110800,9926398490,20600,20600,20650,20500,947
|
|
20230705,110700,9906926490,20650,20700,20800,20600,3405
|
|
20230705,110600,9836374840,20700,20550,20750,20550,523
|
|
20230705,110500,9825574740,20550,20700,20750,20550,742
|
|
20230705,110400,9810252040,20750,20450,20850,20450,8851
|
|
20230705,110300,9626882440,20450,20550,20550,20450,683
|
|
20230705,110200,9612869440,20500,20450,20500,20400,1484
|
|
20230705,110100,9582549640,20450,20350,20500,20350,362
|
|
20230705,110000,9575164190,20350,20300,20350,20300,895
|
|
20230705,105900,9556984790,20300,20400,20400,20300,441
|
|
20230705,105800,9548019240,20450,20350,20450,20350,761
|
|
20230705,105700,9532524240,20350,20450,20500,20350,113
|
|
20230705,105600,9530218290,20500,20500,20500,20400,352
|
|
20230705,105500,9523014440,20500,20350,20500,20350,223
|
|
20230705,105400,9518460190,20300,20350,20400,20300,792
|
|
20230705,105300,9502349290,20400,20350,20400,20300,1452
|
|
20230705,105200,9472818840,20400,20450,20500,20400,1058
|
|
20230705,105100,9451198790,20500,20550,20600,20500,1076
|
|
20230705,105000,9429096640,20650,20350,20650,20200,10109
|
|
20230705,104900,9223060840,20400,20400,20450,20350,726
|
|
20230705,104800,9208258240,20450,20350,20450,20350,594
|
|
20230705,104700,9196162740,20350,20600,20600,20350,2775
|
|
20230705,104600,9139272190,20600,20550,20650,20550,2039
|
|
20230705,104500,9097215990,20650,20550,20700,20550,1111
|
|
20230705,104400,9074353990,20600,20600,20700,20600,1411
|
|
20230705,104300,9045253490,20650,20750,20800,20600,2107
|
|
20230705,104200,9001663990,20750,20600,20800,20600,3322
|
|
20230705,104100,8932974840,20650,20400,20650,20400,1457
|
|
20230705,104000,8903065390,20350,20500,20500,20300,1478
|
|
20230705,103900,8872907740,20550,20600,20600,20500,896
|
|
20230705,103800,8854487390,20600,20500,20600,20500,1654
|
|
20230705,103700,8820464090,20550,20500,20550,20450,2072
|
|
20230705,103600,8777984740,20500,20550,20550,20500,1232
|
|
20230705,103500,8752703140,20600,20450,20600,20400,1793
|
|
20230705,103400,8715921190,20450,20450,20500,20400,1020
|
|
20230705,103300,8695098790,20400,20500,20600,20400,2678
|
|
20230705,103200,8640204890,20500,20400,20500,20350,2618
|
|
20230705,103100,8586642190,20400,20250,20400,20250,2154
|
|
20230705,103000,8542835290,20200,20200,20300,20200,772
|
|
20230705,102900,8527216590,20250,20350,20350,20200,1136
|
|
20230705,102800,8504190140,20350,20300,20400,20200,3197
|
|
20230705,102700,8439286840,20250,20200,20250,20100,1462
|
|
20230705,102600,8409738690,20150,20100,20200,20000,1568
|
|
20230705,102500,8378285640,20100,20300,20350,19990,8217
|
|
20230705,102400,8213377500,20350,20200,20350,20150,1971
|
|
20230705,102300,8173464300,20150,20250,20250,20100,1835
|
|
20230705,102200,8136472150,20200,20200,20300,20150,409
|
|
20230705,102100,8128204950,20150,20200,20300,20150,2049
|
|
20230705,102000,8086823000,20150,20400,20500,20150,2191
|
|
20230705,101900,8042380550,20500,20200,20550,20100,5054
|
|
20230705,101800,7939460950,20200,20250,20300,20000,4954
|
|
20230705,101700,7839750400,20300,20350,20400,20250,368
|
|
20230705,101600,7832285150,20300,20300,20450,20150,1476
|
|
20230705,101500,7802315700,20400,20450,20450,20350,961
|
|
20230705,101400,7782745700,20400,20500,20500,20350,2714
|
|
20230705,101300,7727347750,20450,20500,20650,20450,3489
|
|
20230705,101200,7655669700,20450,20500,20550,20400,1381
|
|
20230705,101100,7627415250,20450,20350,20450,20200,2779
|
|
20230705,101000,7571048100,20350,20250,20350,20200,1353
|
|
20230705,100900,7543630100,20250,20450,20450,20250,2588
|
|
20230705,100800,7490900300,20450,20550,20700,20450,3123
|
|
20230705,100700,7426679600,20650,20350,20650,20250,8339
|
|
20230705,100600,7255836250,20300,20150,20400,20100,3623
|
|
20230705,100500,7182653850,20150,20200,20300,20150,2329
|
|
20230705,100400,7135601650,20350,20100,20400,20100,4717
|
|
20230705,100300,7040004700,20100,20400,20550,20100,12903
|
|
20230705,100200,6778771950,20400,20600,20650,20400,8451
|
|
20230705,100100,6605710700,20700,20600,20800,20500,13091
|
|
20230705,100000,6334701750,20550,20600,20700,20400,4257
|
|
20230705,095900,6247299850,20600,20500,20750,20300,11233
|
|
20230705,095800,6017427350,20550,20750,20950,20450,11444
|
|
20230705,095700,5781278250,20950,20500,21150,20450,35611
|
|
20230705,095600,5035676050,20450,20400,20700,20350,15560
|
|
20230705,095500,4716458450,20450,21050,21200,20300,46571
|
|
20230705,095400,3751446400,21050,20400,21050,20350,65145
|
|
20230705,095300,2393578050,20400,20100,20500,19970,37215
|
|
20230705,095200,1640845070,19970,19970,19970,19970,0
|
|
20230705,095100,1640845070,19970,19800,19970,19800,8840
|
|
20230705,095000,1464701270,19790,19710,19860,19670,2664
|
|
20230705,094900,1411943570,19700,19660,19900,19660,10742
|
|
20230705,094800,1199503940,19650,19650,19650,19590,687
|
|
20230705,094700,1186015670,19650,19580,19670,19560,1247
|
|
20230705,094600,1161524170,19520,19510,19570,19510,482
|
|
20230705,094500,1152104610,19510,19500,19510,19500,1003
|
|
20230705,094400,1132544740,19510,19530,19530,19500,1677
|
|
20230705,094300,1099826540,19540,19530,19600,19530,1113
|
|
20230705,094200,1078057210,19530,19580,19620,19520,1233
|
|
20230705,094100,1053924380,19580,19600,19650,19570,1288
|
|
20230705,094000,1028661710,19650,19590,19660,19590,1289
|
|
20230705,093900,1003358640,19600,19600,19600,19600,212
|
|
20230705,093800,999203440,19630,19520,19630,19520,1625
|
|
20230705,093700,967384560,19510,19600,19610,19500,1537
|
|
20230705,093600,937376680,19610,19750,19750,19610,1619
|
|
20230705,093500,905557060,19710,19450,19790,19450,4142
|
|
20230705,093400,823962990,19470,19660,19700,19430,2888
|
|
20230705,093300,767375470,19650,19740,19800,19600,1074
|
|
20230705,093200,746249230,19780,19570,19780,19510,6252
|
|
20230705,093100,623338110,19570,19510,19580,19470,2215
|
|
20230705,093000,580081790,19540,19400,19550,19400,2179
|
|
20230705,092900,537605560,19400,19350,19410,19350,1921
|
|
20230705,092800,500354510,19340,19250,19340,19200,2107
|
|
20230705,092700,459800650,19250,19250,19290,19250,1162
|
|
20230705,092600,437432030,19250,19130,19250,19110,4831
|
|
20230705,092500,344766360,19110,19090,19140,19020,1036
|
|
20230705,092400,324956300,19090,19120,19160,19090,621
|
|
20230705,092300,313070740,19120,19130,19150,19080,684
|
|
20230705,092200,299992710,19130,19070,19130,19000,1106
|
|
20230705,092100,278944120,19080,18910,19100,18900,1785
|
|
20230705,092000,244958960,18900,18760,18910,18760,1828
|
|
20230705,091900,210519850,18870,18800,18880,18800,1592
|
|
20230705,091800,180536590,18790,18800,18800,18670,1054
|
|
20230705,091700,160731680,18800,18730,18800,18720,3628
|
|
20230705,091600,92772700,18740,18720,18740,18710,389
|
|
20230705,091500,85490730,18720,18700,18720,18700,30
|
|
20230705,091400,84929440,18710,18690,18710,18690,638
|
|
20230705,091300,73000360,18700,18700,18700,18700,0
|
|
20230705,091200,73000360,18700,18600,18700,18600,44
|
|
20230705,091100,72180460,18710,18620,18710,18620,1186
|
|
20230705,091000,50065640,18640,18600,18640,18600,607
|
|
20230705,090900,38761490,18590,18520,18590,18520,608
|
|
20230705,090800,27467470,18600,18520,18600,18520,311
|
|
20230705,090700,21689460,18510,18500,18510,18400,145
|
|
20230705,090600,19007870,18450,18440,18450,18440,501
|
|
20230705,090500,9764430,18450,18450,18450,18450,209
|
|
20230705,090400,5908380,18350,18340,18350,18340,102
|
|
20230705,090300,4036690,18280,18290,18290,18280,25
|
|
20230705,090200,3579620,18280,18250,18280,18250,20
|
|
20230705,090100,3214320,18160,18160,18160,18160,0
|
|
20230705,090000,3214320,18160,18160,18160,18160,177
|