715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205200,214732250,10670,10670,10670,10670,476
|
|
20240404,205100,214732250,10670,10670,10670,10670,0
|
|
20240404,205000,214732250,10670,10670,10670,10670,0
|
|
20240404,204900,214732250,10670,10670,10670,10670,0
|
|
20240404,204800,214732250,10670,10670,10670,10670,0
|
|
20240404,204700,214732250,10670,10670,10670,10670,0
|
|
20240404,204600,214732250,10670,10670,10670,10670,0
|
|
20240404,204500,214732250,10670,10670,10670,10670,0
|
|
20240404,204400,214732250,10670,10670,10670,10670,0
|
|
20240404,204300,214732250,10670,10670,10670,10670,0
|
|
20240404,204200,214732250,10670,10670,10670,10670,0
|
|
20240404,204100,214732250,10670,10670,10670,10670,0
|
|
20240404,204000,214732250,10670,10670,10670,10670,0
|
|
20240404,203900,214732250,10670,10670,10670,10670,0
|
|
20240404,203800,214732250,10670,10670,10670,10670,0
|
|
20240404,203700,214732250,10670,10670,10670,10670,0
|
|
20240404,203600,214732250,10670,10670,10670,10670,0
|
|
20240404,203500,214732250,10670,10670,10670,10670,0
|
|
20240404,203400,214732250,10670,10670,10670,10670,0
|
|
20240404,203300,214732250,10670,10670,10670,10670,0
|
|
20240404,203200,214732250,10670,10670,10670,10670,0
|
|
20240404,203100,214732250,10670,10670,10670,10670,0
|
|
20240404,203000,214732250,10670,10670,10670,10670,0
|
|
20240404,202900,214732250,10670,10670,10670,10670,0
|
|
20240404,202800,214732250,10670,10670,10670,10670,0
|
|
20240404,202700,214732250,10670,10670,10670,10670,0
|
|
20240404,202600,214732250,10670,10670,10670,10670,0
|
|
20240404,202500,214732250,10670,10670,10670,10670,0
|
|
20240404,202400,214732250,10670,10670,10670,10670,0
|
|
20240404,202300,214732250,10670,10670,10670,10670,0
|
|
20240404,202200,214732250,10670,10670,10670,10670,476
|
|
20240404,202100,214732250,10670,10670,10670,10670,0
|
|
20240404,202000,214732250,10670,10670,10670,10670,0
|
|
20240404,201900,214732250,10670,10670,10670,10670,0
|
|
20240404,201800,214732250,10670,10670,10670,10670,0
|
|
20240404,201700,214732250,10670,10670,10670,10670,0
|
|
20240404,201600,214732250,10670,10670,10670,10670,0
|
|
20240404,201500,214732250,10670,10670,10670,10670,0
|
|
20240404,201400,214732250,10670,10670,10670,10670,0
|
|
20240404,201300,214732250,10670,10670,10670,10670,0
|
|
20240404,201200,214732250,10670,10670,10670,10670,0
|
|
20240404,201100,214732250,10670,10670,10670,10670,0
|
|
20240404,201000,214732250,10670,10670,10670,10670,0
|
|
20240404,200900,214732250,10670,10670,10670,10670,0
|
|
20240404,200800,214732250,10670,10670,10670,10670,0
|
|
20240404,200700,214732250,10670,10670,10670,10670,0
|
|
20240404,200600,214732250,10670,10670,10670,10670,0
|
|
20240404,200500,214732250,10670,10670,10670,10670,0
|
|
20240404,200400,214732250,10670,10670,10670,10670,0
|
|
20240404,200300,214732250,10670,10670,10670,10670,0
|
|
20240404,200200,214732250,10670,10670,10670,10670,0
|
|
20240404,200100,214732250,10670,10670,10670,10670,0
|
|
20240404,200000,214732250,10670,10670,10670,10670,0
|
|
20240404,195900,214732250,10670,10670,10670,10670,0
|
|
20240404,195800,214732250,10670,10670,10670,10670,0
|
|
20240404,195700,214732250,10670,10670,10670,10670,0
|
|
20240404,195600,214732250,10670,10670,10670,10670,0
|
|
20240404,195500,214732250,10670,10670,10670,10670,0
|
|
20240404,195400,214732250,10670,10670,10670,10670,0
|
|
20240404,195300,214732250,10670,10670,10670,10670,0
|
|
20240404,195200,214732250,10670,10670,10670,10670,476
|
|
20240404,195100,214732250,10670,10670,10670,10670,0
|
|
20240404,195000,214732250,10670,10670,10670,10670,0
|
|
20240404,194900,214732250,10670,10670,10670,10670,0
|
|
20240404,194800,214732250,10670,10670,10670,10670,0
|
|
20240404,194700,214732250,10670,10670,10670,10670,0
|
|
20240404,194600,214732250,10670,10670,10670,10670,0
|
|
20240404,194500,214732250,10670,10670,10670,10670,0
|
|
20240404,194400,214732250,10670,10670,10670,10670,0
|
|
20240404,194300,214732250,10670,10670,10670,10670,0
|
|
20240404,194200,214732250,10670,10670,10670,10670,0
|
|
20240404,194100,214732250,10670,10670,10670,10670,0
|
|
20240404,194000,214732250,10670,10670,10670,10670,0
|
|
20240404,193900,214732250,10670,10670,10670,10670,0
|
|
20240404,193800,214732250,10670,10670,10670,10670,0
|
|
20240404,193700,214732250,10670,10670,10670,10670,0
|
|
20240404,193600,214732250,10670,10670,10670,10670,0
|
|
20240404,193500,214732250,10670,10670,10670,10670,0
|
|
20240404,193400,214732250,10670,10670,10670,10670,0
|
|
20240404,193300,214732250,10670,10670,10670,10670,0
|
|
20240404,193200,214732250,10670,10670,10670,10670,0
|
|
20240404,193100,214732250,10670,10670,10670,10670,0
|
|
20240404,193000,214732250,10670,10670,10670,10670,0
|
|
20240404,192900,214732250,10670,10670,10670,10670,0
|
|
20240404,192800,214732250,10670,10670,10670,10670,0
|
|
20240404,192700,214732250,10670,10670,10670,10670,0
|
|
20240404,192600,214732250,10670,10670,10670,10670,0
|
|
20240404,192500,214732250,10670,10670,10670,10670,0
|
|
20240404,192400,214732250,10670,10670,10670,10670,0
|
|
20240404,192300,214732250,10670,10670,10670,10670,0
|
|
20240404,192200,214732250,10670,10670,10670,10670,476
|
|
20240404,192100,214732250,10670,10670,10670,10670,0
|
|
20240404,192000,214732250,10670,10670,10670,10670,0
|
|
20240404,191900,214732250,10670,10670,10670,10670,0
|
|
20240404,191800,214732250,10670,10670,10670,10670,0
|
|
20240404,191700,214732250,10670,10670,10670,10670,0
|
|
20240404,191600,214732250,10670,10670,10670,10670,0
|
|
20240404,191500,214732250,10670,10670,10670,10670,0
|
|
20240404,191400,214732250,10670,10670,10670,10670,0
|
|
20240404,191300,214732250,10670,10670,10670,10670,0
|
|
20240404,191200,214732250,10670,10670,10670,10670,0
|
|
20240404,191100,214732250,10670,10670,10670,10670,0
|
|
20240404,191000,214732250,10670,10670,10670,10670,0
|
|
20240404,190900,214732250,10670,10670,10670,10670,0
|
|
20240404,190800,214732250,10670,10670,10670,10670,0
|
|
20240404,190700,214732250,10670,10670,10670,10670,0
|
|
20240404,190600,214732250,10670,10670,10670,10670,0
|
|
20240404,190500,214732250,10670,10670,10670,10670,0
|
|
20240404,190400,214732250,10670,10670,10670,10670,0
|
|
20240404,190300,214732250,10670,10670,10670,10670,0
|
|
20240404,190200,214732250,10670,10670,10670,10670,0
|
|
20240404,190100,214732250,10670,10670,10670,10670,0
|
|
20240404,190000,214732250,10670,10670,10670,10670,0
|
|
20240404,185900,214732250,10670,10670,10670,10670,0
|
|
20240404,185800,214732250,10670,10670,10670,10670,0
|
|
20240404,185700,214732250,10670,10670,10670,10670,0
|
|
20240404,185600,214732250,10670,10670,10670,10670,0
|
|
20240404,185500,214732250,10670,10670,10670,10670,0
|
|
20240404,185400,214732250,10670,10670,10670,10670,0
|
|
20240404,185300,214732250,10670,10670,10670,10670,0
|
|
20240404,185200,214732250,10670,10670,10670,10670,476
|
|
20240404,185100,214732250,10670,10670,10670,10670,0
|
|
20240404,185000,214732250,10670,10670,10670,10670,0
|
|
20240404,184900,214732250,10670,10670,10670,10670,0
|
|
20240404,184800,214732250,10670,10670,10670,10670,0
|
|
20240404,184700,214732250,10670,10670,10670,10670,0
|
|
20240404,184600,214732250,10670,10670,10670,10670,0
|
|
20240404,184500,214732250,10670,10670,10670,10670,0
|
|
20240404,184400,214732250,10670,10670,10670,10670,0
|
|
20240404,184300,214732250,10670,10670,10670,10670,0
|
|
20240404,184200,214732250,10670,10670,10670,10670,0
|
|
20240404,184100,214732250,10670,10670,10670,10670,0
|
|
20240404,184000,214732250,10670,10670,10670,10670,0
|
|
20240404,183900,214732250,10670,10670,10670,10670,0
|
|
20240404,183800,214732250,10670,10670,10670,10670,0
|
|
20240404,183700,214732250,10670,10670,10670,10670,0
|
|
20240404,183600,214732250,10670,10670,10670,10670,0
|
|
20240404,183500,214732250,10670,10670,10670,10670,0
|
|
20240404,183400,214732250,10670,10670,10670,10670,0
|
|
20240404,183300,214732250,10670,10670,10670,10670,0
|
|
20240404,183200,214732250,10670,10670,10670,10670,0
|
|
20240404,183100,214732250,10670,10670,10670,10670,0
|
|
20240404,183000,214732250,10670,10670,10670,10670,0
|
|
20240404,182900,214732250,10670,10670,10670,10670,0
|
|
20240404,182800,214732250,10670,10670,10670,10670,0
|
|
20240404,182700,214732250,10670,10670,10670,10670,0
|
|
20240404,182600,214732250,10670,10670,10670,10670,0
|
|
20240404,182500,214732250,10670,10670,10670,10670,0
|
|
20240404,182400,214732250,10670,10670,10670,10670,0
|
|
20240404,182300,214732250,10670,10670,10670,10670,0
|
|
20240404,182200,214732250,10670,10670,10670,10670,476
|
|
20240404,182100,214732250,10670,10670,10670,10670,0
|
|
20240404,182000,214732250,10670,10670,10670,10670,0
|
|
20240404,181900,214732250,10670,10670,10670,10670,0
|
|
20240404,181800,214732250,10670,10670,10670,10670,0
|
|
20240404,181700,214732250,10670,10670,10670,10670,0
|
|
20240404,181600,214732250,10670,10670,10670,10670,0
|
|
20240404,181500,214732250,10670,10670,10670,10670,0
|
|
20240404,181400,214732250,10670,10670,10670,10670,0
|
|
20240404,181300,214732250,10670,10670,10670,10670,0
|
|
20240404,181200,214732250,10670,10670,10670,10670,0
|
|
20240404,181100,214732250,10670,10670,10670,10670,0
|
|
20240404,181000,214732250,10670,10670,10670,10670,0
|
|
20240404,180900,214732250,10670,10670,10670,10670,0
|
|
20240404,180800,214732250,10670,10670,10670,10670,0
|
|
20240404,180700,214732250,10670,10670,10670,10670,0
|
|
20240404,180600,214732250,10670,10670,10670,10670,0
|
|
20240404,180500,214732250,10670,10670,10670,10670,0
|
|
20240404,180400,214732250,10670,10670,10670,10670,0
|
|
20240404,180300,214732250,10670,10670,10670,10670,0
|
|
20240404,180200,214732250,10670,10670,10670,10670,0
|
|
20240404,180100,214732250,10670,10670,10670,10670,0
|
|
20240404,180000,214732250,10670,10670,10670,10670,0
|
|
20240404,175900,214732250,10670,10670,10670,10670,0
|
|
20240404,175800,214732250,10670,10670,10670,10670,0
|
|
20240404,175700,214732250,10670,10670,10670,10670,0
|
|
20240404,175600,214732250,10670,10670,10670,10670,0
|
|
20240404,175500,214732250,10670,10670,10670,10670,0
|
|
20240404,175400,214732250,10670,10670,10670,10670,0
|
|
20240404,175300,214732250,10670,10670,10670,10670,0
|
|
20240404,175200,214732250,10670,10670,10670,10670,476
|
|
20240404,175100,214732250,10670,10670,10670,10670,0
|
|
20240404,175000,214732250,10670,10670,10670,10670,0
|
|
20240404,174900,214732250,10670,10670,10670,10670,0
|
|
20240404,174800,214732250,10670,10670,10670,10670,0
|
|
20240404,174700,214732250,10670,10670,10670,10670,0
|
|
20240404,174600,214732250,10670,10670,10670,10670,0
|
|
20240404,174500,214732250,10670,10670,10670,10670,0
|
|
20240404,174400,214732250,10670,10670,10670,10670,0
|
|
20240404,174300,214732250,10670,10670,10670,10670,0
|
|
20240404,174200,214732250,10670,10670,10670,10670,0
|
|
20240404,174100,214732250,10670,10670,10670,10670,0
|
|
20240404,174000,214732250,10670,10670,10670,10670,0
|
|
20240404,173900,214732250,10670,10670,10670,10670,0
|
|
20240404,173800,214732250,10670,10670,10670,10670,0
|
|
20240404,173700,214732250,10670,10670,10670,10670,0
|
|
20240404,173600,214732250,10670,10670,10670,10670,0
|
|
20240404,173500,214732250,10670,10670,10670,10670,0
|
|
20240404,173400,214732250,10670,10670,10670,10670,0
|
|
20240404,173300,214732250,10670,10670,10670,10670,0
|
|
20240404,173200,214732250,10670,10670,10670,10670,0
|
|
20240404,173100,214732250,10670,10670,10670,10670,0
|
|
20240404,173000,214732250,10670,10670,10670,10670,0
|
|
20240404,172900,214732250,10670,10670,10670,10670,0
|
|
20240404,172800,214732250,10670,10670,10670,10670,0
|
|
20240404,172700,214732250,10670,10670,10670,10670,0
|
|
20240404,172600,214732250,10670,10670,10670,10670,0
|
|
20240404,172500,214732250,10670,10670,10670,10670,0
|
|
20240404,172400,214732250,10670,10670,10670,10670,0
|
|
20240404,172300,214732250,10670,10670,10670,10670,0
|
|
20240404,172200,214732250,10670,10670,10670,10670,476
|
|
20240404,172100,214732250,10670,10670,10670,10670,0
|
|
20240404,172000,214732250,10670,10670,10670,10670,0
|
|
20240404,171900,214732250,10670,10670,10670,10670,0
|
|
20240404,171800,214732250,10670,10670,10670,10670,0
|
|
20240404,171700,214732250,10670,10670,10670,10670,0
|
|
20240404,171600,214732250,10670,10670,10670,10670,0
|
|
20240404,171500,214732250,10670,10670,10670,10670,0
|
|
20240404,171400,214732250,10670,10670,10670,10670,0
|
|
20240404,171300,214732250,10670,10670,10670,10670,0
|
|
20240404,171200,214732250,10670,10670,10670,10670,0
|
|
20240404,171100,214732250,10670,10670,10670,10670,0
|
|
20240404,171000,214732250,10670,10670,10670,10670,0
|
|
20240404,170900,214732250,10670,10670,10670,10670,0
|
|
20240404,170800,214732250,10670,10670,10670,10670,0
|
|
20240404,170700,214732250,10670,10670,10670,10670,0
|
|
20240404,170600,214732250,10670,10670,10670,10670,0
|
|
20240404,170500,214732250,10670,10670,10670,10670,0
|
|
20240404,170400,214732250,10670,10670,10670,10670,0
|
|
20240404,170300,214732250,10670,10670,10670,10670,0
|
|
20240404,170200,214732250,10670,10670,10670,10670,0
|
|
20240404,170100,214732250,10670,10670,10670,10670,0
|
|
20240404,170000,214732250,10670,10670,10670,10670,0
|
|
20240404,165900,214732250,10670,10670,10670,10670,0
|
|
20240404,165800,214732250,10670,10670,10670,10670,0
|
|
20240404,165700,214732250,10670,10670,10670,10670,0
|
|
20240404,165600,214732250,10670,10670,10670,10670,0
|
|
20240404,165500,214732250,10670,10670,10670,10670,0
|
|
20240404,165400,214732250,10670,10670,10670,10670,0
|
|
20240404,165300,214732250,10670,10670,10670,10670,0
|
|
20240404,165200,214732250,10670,10670,10670,10670,476
|
|
20240404,165100,214732250,10670,10670,10670,10670,0
|
|
20240404,165000,214732250,10670,10670,10670,10670,0
|
|
20240404,164900,214732250,10670,10670,10670,10670,0
|
|
20240404,164800,214732250,10670,10670,10670,10670,0
|
|
20240404,164700,214732250,10670,10670,10670,10670,0
|
|
20240404,164600,214732250,10670,10670,10670,10670,0
|
|
20240404,164500,214732250,10670,10670,10670,10670,0
|
|
20240404,164400,214732250,10670,10670,10670,10670,0
|
|
20240404,164300,214732250,10670,10670,10670,10670,0
|
|
20240404,164200,214732250,10670,10670,10670,10670,0
|
|
20240404,164100,214732250,10670,10670,10670,10670,0
|
|
20240404,164000,214732250,10670,10670,10670,10670,0
|
|
20240404,163900,214732250,10670,10670,10670,10670,0
|
|
20240404,163800,214732250,10670,10670,10670,10670,0
|
|
20240404,163700,214732250,10670,10670,10670,10670,0
|
|
20240404,163600,214732250,10670,10670,10670,10670,0
|
|
20240404,163500,214732250,10670,10670,10670,10670,0
|
|
20240404,163400,214732250,10670,10670,10670,10670,0
|
|
20240404,163300,214732250,10670,10670,10670,10670,0
|
|
20240404,163200,214732250,10670,10670,10670,10670,0
|
|
20240404,163100,214732250,10670,10670,10670,10670,0
|
|
20240404,163000,214732250,10670,10670,10670,10670,0
|
|
20240404,162900,214732250,10670,10670,10670,10670,0
|
|
20240404,162800,214732250,10670,10670,10670,10670,0
|
|
20240404,162700,214732250,10670,10670,10670,10670,0
|
|
20240404,162600,214732250,10670,10670,10670,10670,0
|
|
20240404,162500,214732250,10670,10670,10670,10670,0
|
|
20240404,162400,214732250,10670,10670,10670,10670,0
|
|
20240404,162300,214732250,10670,10670,10670,10670,0
|
|
20240404,162200,214732250,10670,10670,10670,10670,476
|
|
20240404,162100,214732250,10670,10670,10670,10670,0
|
|
20240404,162000,214732250,10670,10670,10670,10670,0
|
|
20240404,161900,214732250,10670,10670,10670,10670,0
|
|
20240404,161800,214732250,10670,10670,10670,10670,0
|
|
20240404,161700,214732250,10670,10670,10670,10670,0
|
|
20240404,161600,214732250,10670,10670,10670,10670,0
|
|
20240404,161500,214732250,10670,10670,10670,10670,0
|
|
20240404,161400,214732250,10670,10670,10670,10670,0
|
|
20240404,161300,214732250,10670,10670,10670,10670,0
|
|
20240404,161200,214732250,10670,10670,10670,10670,0
|
|
20240404,161100,214732250,10670,10670,10670,10670,0
|
|
20240404,161000,214732250,10670,10670,10670,10670,0
|
|
20240404,160900,214732250,10670,10670,10670,10670,0
|
|
20240404,160800,214732250,10670,10670,10670,10670,0
|
|
20240404,160700,214732250,10670,10670,10670,10670,0
|
|
20240404,160600,214732250,10670,10670,10670,10670,0
|
|
20240404,160500,214732250,10670,10670,10670,10670,0
|
|
20240404,160400,214732250,10670,10670,10670,10670,0
|
|
20240404,160300,214732250,10670,10670,10670,10670,0
|
|
20240404,160200,214732250,10670,10670,10670,10670,0
|
|
20240404,160100,214732250,10670,10670,10670,10670,0
|
|
20240404,160000,214732250,10670,10670,10670,10670,0
|
|
20240404,155900,214732250,10670,10670,10670,10670,0
|
|
20240404,155800,214732250,10670,10670,10670,10670,0
|
|
20240404,155700,214732250,10670,10670,10670,10670,0
|
|
20240404,155600,214732250,10670,10670,10670,10670,0
|
|
20240404,155500,214732250,10670,10670,10670,10670,0
|
|
20240404,155400,214732250,10670,10670,10670,10670,0
|
|
20240404,155300,214732250,10670,10670,10670,10670,0
|
|
20240404,155200,214732250,10670,10670,10670,10670,476
|
|
20240404,155100,214732250,10670,10670,10670,10670,0
|
|
20240404,155000,214732250,10670,10670,10670,10670,0
|
|
20240404,154900,214732250,10670,10670,10670,10670,0
|
|
20240404,154800,214732250,10670,10670,10670,10670,0
|
|
20240404,154700,214732250,10670,10670,10670,10670,0
|
|
20240404,154600,214732250,10670,10670,10670,10670,0
|
|
20240404,154500,214732250,10670,10670,10670,10670,0
|
|
20240404,154400,214732250,10670,10670,10670,10670,0
|
|
20240404,154300,214732250,10670,10670,10670,10670,0
|
|
20240404,154200,214732250,10670,10670,10670,10670,0
|
|
20240404,154100,214732250,10670,10670,10670,10670,0
|
|
20240404,154000,214732250,10670,10670,10670,10670,0
|
|
20240404,153900,214732250,10670,10670,10670,10670,0
|
|
20240404,153800,214732250,10670,10670,10670,10670,0
|
|
20240404,153700,214732250,10670,10670,10670,10670,0
|
|
20240404,153600,214732250,10670,10670,10670,10670,0
|
|
20240404,153500,214732250,10670,10670,10670,10670,0
|
|
20240404,153400,214732250,10670,10670,10670,10670,0
|
|
20240404,153300,214732250,10670,10670,10670,10670,0
|
|
20240404,153200,214732250,10670,10670,10670,10670,0
|
|
20240404,153100,214732250,10670,10670,10670,10670,0
|
|
20240404,153000,214732250,10670,10670,10670,10670,476
|
|
20240404,152900,209653330,10770,10770,10770,10770,0
|
|
20240404,152800,209653330,10770,10770,10770,10770,0
|
|
20240404,152700,209653330,10770,10770,10770,10770,0
|
|
20240404,152600,209653330,10770,10770,10770,10770,0
|
|
20240404,152500,209653330,10770,10770,10770,10770,0
|
|
20240404,152400,209653330,10770,10770,10770,10770,0
|
|
20240404,152300,209653330,10770,10770,10770,10770,0
|
|
20240404,152200,209653330,10770,10770,10770,10770,0
|
|
20240404,152100,209653330,10770,10770,10770,10770,0
|
|
20240404,152000,209653330,10770,10770,10770,10770,0
|
|
20240404,151900,209653330,10770,10770,10770,10770,2
|
|
20240404,151800,209631790,10770,10760,10770,10760,2
|
|
20240404,151700,209610260,10770,10700,10770,10700,58
|
|
20240404,151600,208989590,10710,10770,10770,10710,44
|
|
20240404,151500,208517580,10770,10790,10790,10770,11
|
|
20240404,151400,208398980,10780,10780,10780,10780,7
|
|
20240404,151300,208323520,10780,10780,10780,10780,6
|
|
20240404,151200,208258840,10780,10770,10780,10770,6
|
|
20240404,151100,208194190,10770,10780,10790,10770,6
|
|
20240404,151000,208129510,10780,10790,10790,10770,5
|
|
20240404,150900,208075600,10780,10800,10800,10780,2
|
|
20240404,150800,208054020,10810,10810,10810,10810,100
|
|
20240404,150700,206973020,10810,10810,10810,10810,1
|
|
20240404,150600,206962210,10800,10800,10800,10800,45
|
|
20240404,150500,206476210,10800,10800,10800,10800,13
|
|
20240404,150400,206335810,10800,10800,10800,10800,0
|
|
20240404,150300,206335810,10800,10800,10800,10800,0
|
|
20240404,150200,206335810,10800,10800,10800,10800,0
|
|
20240404,150100,206335810,10800,10800,10800,10800,0
|
|
20240404,150000,206335810,10800,10800,10800,10800,0
|
|
20240404,145900,206335810,10800,10800,10800,10800,0
|
|
20240404,145800,206335810,10800,10800,10800,10800,0
|
|
20240404,145700,206335810,10800,10780,10810,10780,101
|
|
20240404,145600,205245820,10780,10780,10780,10780,0
|
|
20240404,145500,205245820,10780,10710,10780,10710,315
|
|
20240404,145400,201865240,10710,10710,10710,10710,0
|
|
20240404,145300,201865240,10710,10710,10710,10710,0
|
|
20240404,145200,201865240,10710,10710,10710,10710,16
|
|
20240404,145100,201693880,10710,10710,10710,10710,0
|
|
20240404,145000,201693880,10710,10710,10710,10710,0
|
|
20240404,144900,201693880,10710,10710,10710,10710,1
|
|
20240404,144800,201683170,10790,10710,10790,10710,2
|
|
20240404,144700,201661670,10720,10720,10720,10720,2
|
|
20240404,144600,201640230,10790,10790,10790,10790,0
|
|
20240404,144500,201640230,10790,10790,10790,10790,0
|
|
20240404,144400,201640230,10790,10790,10790,10790,1
|
|
20240404,144300,201629440,10720,10720,10720,10720,0
|
|
20240404,144200,201629440,10720,10730,10730,10720,101
|
|
20240404,144100,200546710,10800,10800,10800,10800,0
|
|
20240404,144000,200546710,10800,10800,10800,10800,0
|
|
20240404,143900,200546710,10800,10800,10800,10800,5
|
|
20240404,143800,200492710,10800,10800,10800,10800,0
|
|
20240404,143700,200492710,10800,10800,10800,10800,0
|
|
20240404,143600,200492710,10800,10800,10800,10800,0
|
|
20240404,143500,200492710,10800,10800,10800,10800,0
|
|
20240404,143400,200492710,10800,10800,10800,10800,30
|
|
20240404,143300,200168710,10800,10800,10800,10800,0
|
|
20240404,143200,200168710,10800,10800,10800,10800,0
|
|
20240404,143100,200168710,10800,10800,10800,10800,101
|
|
20240404,143000,199077910,10790,10700,10790,10700,1443
|
|
20240404,142900,183611690,10700,10700,10700,10700,0
|
|
20240404,142800,183611690,10700,10700,10700,10700,0
|
|
20240404,142700,183611690,10700,10700,10700,10700,510
|
|
20240404,142600,178154690,10700,10700,10700,10700,1202
|
|
20240404,142500,165293290,10660,10740,10780,10660,1347
|
|
20240404,142400,150876450,10740,10740,10740,10740,0
|
|
20240404,142300,150876450,10740,10740,10740,10740,0
|
|
20240404,142200,150876450,10740,10740,10760,10740,5
|
|
20240404,142100,150822730,10760,10760,10760,10760,1
|
|
20240404,142000,150811970,10720,10720,10720,10720,0
|
|
20240404,141900,150811970,10720,10720,10720,10720,1
|
|
20240404,141800,150801250,10760,10760,10760,10760,0
|
|
20240404,141700,150801250,10760,10760,10760,10760,0
|
|
20240404,141600,150801250,10760,10710,10760,10700,3
|
|
20240404,141500,150769080,10720,10730,10730,10720,2
|
|
20240404,141400,150747630,10740,10750,10750,10740,2
|
|
20240404,141300,150726140,10770,10770,10770,10770,0
|
|
20240404,141200,150726140,10770,10700,10770,10700,5
|
|
20240404,141100,150672360,10690,10690,10690,10690,50
|
|
20240404,141000,150137860,10690,10690,10690,10690,0
|
|
20240404,140900,150137860,10690,10630,10690,10630,2
|
|
20240404,140800,150116540,10630,10650,10650,10630,121
|
|
20240404,140700,148828520,10700,10700,10700,10700,0
|
|
20240404,140600,148828520,10700,10700,10700,10700,0
|
|
20240404,140500,148828520,10700,10700,10700,10700,0
|
|
20240404,140400,148828520,10700,10690,10700,10690,334
|
|
20240404,140300,145255070,10690,10690,10690,10690,92
|
|
20240404,140200,144271590,10690,10690,10690,10690,0
|
|
20240404,140100,144271590,10690,10690,10690,10690,11
|
|
20240404,140000,144154000,10690,10690,10690,10690,0
|
|
20240404,135900,144154000,10690,10670,10700,10660,675
|
|
20240404,135800,136938430,10670,10680,10680,10670,44
|
|
20240404,135700,136468720,10690,10710,10710,10690,333
|
|
20240404,135600,132905690,10750,10750,10750,10750,0
|
|
20240404,135500,132905690,10750,10750,10750,10750,0
|
|
20240404,135400,132905690,10750,10750,10750,10750,1
|
|
20240404,135300,132894940,10760,10760,10760,10760,0
|
|
20240404,135200,132894940,10760,10760,10760,10760,0
|
|
20240404,135100,132894940,10760,10760,10760,10760,0
|
|
20240404,135000,132894940,10760,10760,10760,10760,0
|
|
20240404,134900,132894940,10760,10760,10760,10760,0
|
|
20240404,134800,132894940,10760,10760,10760,10760,51
|
|
20240404,134700,132346180,10700,10700,10700,10700,0
|
|
20240404,134600,132346180,10700,10710,10710,10700,100
|
|
20240404,134500,131276160,10710,10710,10710,10710,0
|
|
20240404,134400,131276160,10710,10790,10790,10710,11
|
|
20240404,134300,131157550,10800,10800,10800,10780,150
|
|
20240404,134200,129537710,10800,10800,10800,10800,101
|
|
20240404,134100,128446910,10700,10660,10700,10660,3628
|
|
20240404,134000,89629260,10660,10660,10660,10660,40
|
|
20240404,133900,89202860,10660,10660,10660,10660,10
|
|
20240404,133800,89096260,10660,10660,10660,10660,150
|
|
20240404,133700,87497260,10660,10720,10720,10660,1688
|
|
20240404,133600,69435340,10780,10780,10780,10780,1
|
|
20240404,133500,69424560,10800,10800,10800,10800,0
|
|
20240404,133400,69424560,10800,10800,10800,10800,0
|
|
20240404,133300,69424560,10800,10800,10800,10800,0
|
|
20240404,133200,69424560,10800,10800,10800,10800,1
|
|
20240404,133100,69413760,10730,10730,10730,10730,2
|
|
20240404,133000,69392300,10800,10800,10800,10800,1
|
|
20240404,132900,69381500,10800,10800,10800,10800,0
|
|
20240404,132800,69381500,10800,10800,10800,10800,0
|
|
20240404,132700,69381500,10800,10800,10800,10800,1
|
|
20240404,132600,69370700,10760,10760,10760,10760,0
|
|
20240404,132500,69370700,10760,10760,10760,10760,100
|
|
20240404,132400,68294700,10760,10760,10760,10760,1
|
|
20240404,132300,68283940,10730,10730,10730,10730,7
|
|
20240404,132200,68208830,10760,10760,10760,10760,0
|
|
20240404,132100,68208830,10760,10730,10760,10730,182
|
|
20240404,132000,66250660,10730,10760,10760,10730,21
|
|
20240404,131900,66025300,10730,10730,10730,10730,0
|
|
20240404,131800,66025300,10730,10730,10760,10730,21
|
|
20240404,131700,65799940,10760,10730,10760,10730,11
|
|
20240404,131600,65681880,10730,10730,10730,10730,40
|
|
20240404,131500,65252680,10730,10730,10730,10730,36
|
|
20240404,131400,64866400,10730,10730,10730,10730,45
|
|
20240404,131300,64383550,10730,10750,10760,10730,224
|
|
20240404,131200,61976810,10760,10760,10760,10760,1
|
|
20240404,131100,61966050,10760,10760,10760,10760,0
|
|
20240404,131000,61966050,10760,10760,10760,10760,0
|
|
20240404,130900,61966050,10760,10760,10760,10760,20
|
|
20240404,130800,61750850,10760,10760,10760,10760,0
|
|
20240404,130700,61750850,10760,10760,10760,10760,20
|
|
20240404,130600,61535650,10760,10800,10800,10760,6
|
|
20240404,130500,61471050,10760,10760,10760,10760,5
|
|
20240404,130400,61417250,10760,10760,10760,10760,0
|
|
20240404,130300,61417250,10760,10760,10760,10760,0
|
|
20240404,130200,61417250,10760,10760,10760,10760,0
|
|
20240404,130100,61417250,10760,10760,10760,10760,0
|
|
20240404,130000,61417250,10760,10800,10800,10760,11
|
|
20240404,125900,61298850,10760,10760,10760,10760,11
|
|
20240404,125800,61180490,10760,10760,10760,10760,30
|
|
20240404,125700,60857690,10810,10810,10810,10810,0
|
|
20240404,125600,60857690,10810,10810,10810,10810,0
|
|
20240404,125500,60857690,10810,10810,10810,10810,0
|
|
20240404,125400,60857690,10810,10760,10810,10760,24
|
|
20240404,125300,60599400,10760,10760,10760,10760,24
|
|
20240404,125200,60341160,10760,10760,10760,10760,18
|
|
20240404,125100,60147480,10760,10760,10760,10760,9
|
|
20240404,125000,60050640,10760,10760,10760,10760,0
|
|
20240404,124900,60050640,10760,10760,10760,10760,0
|
|
20240404,124800,60050640,10760,10760,10760,10760,9
|
|
20240404,124700,59953800,10760,10760,10760,10760,18
|
|
20240404,124600,59760120,10760,10810,10810,10760,10
|
|
20240404,124500,59652420,10760,10760,10760,10760,1
|
|
20240404,124400,59641660,10760,10760,10760,10760,18
|
|
20240404,124300,59447980,10760,10760,10760,10760,21
|
|
20240404,124200,59222020,10810,10760,10810,10760,22
|
|
20240404,124100,58985250,10760,10760,10760,10760,24
|
|
20240404,124000,58727010,10760,10760,10760,10760,18
|
|
20240404,123900,58533330,10760,10760,10810,10760,19
|
|
20240404,123800,58328840,10760,10760,10810,10760,17
|
|
20240404,123700,58145870,10760,10760,10760,10760,18
|
|
20240404,123600,57952190,10760,10760,10810,10760,15
|
|
20240404,123500,57790740,10760,10760,10760,10760,24
|
|
20240404,123400,57532500,10770,10770,10770,10770,21
|
|
20240404,123300,57306330,10820,10820,10820,10820,0
|
|
20240404,123200,57306330,10820,10820,10820,10820,2
|
|
20240404,123100,57284690,10820,10790,10820,10780,72
|
|
20240404,123000,56507890,10790,10790,10790,10790,0
|
|
20240404,122900,56507890,10790,10800,10800,10790,78
|
|
20240404,122800,55665500,10800,10800,10800,10800,0
|
|
20240404,122700,55665500,10800,10800,10800,10800,0
|
|
20240404,122600,55665500,10800,10860,10860,10800,133
|
|
20240404,122500,54228040,10800,10800,10800,10800,0
|
|
20240404,122400,54228040,10800,10800,10800,10800,1
|
|
20240404,122300,54217240,10870,10820,10870,10810,182
|
|
20240404,122200,52249230,10870,10870,10870,10870,0
|
|
20240404,122100,52249230,10870,10870,10870,10870,0
|
|
20240404,122000,52249230,10870,10870,10870,10870,0
|
|
20240404,121900,52249230,10870,10870,10870,10870,0
|
|
20240404,121800,52249230,10870,10870,10870,10870,0
|
|
20240404,121700,52249230,10870,10870,10870,10870,0
|
|
20240404,121600,52249230,10870,10870,10870,10870,0
|
|
20240404,121500,52249230,10870,10870,10870,10870,0
|
|
20240404,121400,52249230,10870,10820,10870,10820,2
|
|
20240404,121300,52227540,10890,10890,10890,10890,0
|
|
20240404,121200,52227540,10890,10890,10890,10890,0
|
|
20240404,121100,52227540,10890,10890,10890,10890,0
|
|
20240404,121000,52227540,10890,10890,10890,10890,0
|
|
20240404,120900,52227540,10890,10890,10890,10890,0
|
|
20240404,120800,52227540,10890,10890,10890,10890,0
|
|
20240404,120700,52227540,10890,10890,10890,10890,0
|
|
20240404,120600,52227540,10890,10890,10890,10890,0
|
|
20240404,120500,52227540,10890,10890,10890,10890,0
|
|
20240404,120400,52227540,10890,10890,10890,10890,0
|
|
20240404,120300,52227540,10890,10890,10890,10890,0
|
|
20240404,120200,52227540,10890,10890,10890,10890,0
|
|
20240404,120100,52227540,10890,10890,10890,10890,0
|
|
20240404,120000,52227540,10890,10890,10890,10890,0
|
|
20240404,115900,52227540,10890,10890,10890,10890,0
|
|
20240404,115800,52227540,10890,10890,10890,10890,0
|
|
20240404,115700,52227540,10890,10890,10890,10890,0
|
|
20240404,115600,52227540,10890,10890,10890,10890,0
|
|
20240404,115500,52227540,10890,10890,10890,10890,0
|
|
20240404,115400,52227540,10890,10890,10890,10890,0
|
|
20240404,115300,52227540,10890,10890,10890,10890,0
|
|
20240404,115200,52227540,10890,10890,10890,10890,1
|
|
20240404,115100,52216650,10890,10890,10890,10890,0
|
|
20240404,115000,52216650,10890,10890,10890,10890,0
|
|
20240404,114900,52216650,10890,10890,10890,10890,0
|
|
20240404,114800,52216650,10890,10890,10890,10890,0
|
|
20240404,114700,52216650,10890,10890,10890,10890,0
|
|
20240404,114600,52216650,10890,10890,10890,10890,0
|
|
20240404,114500,52216650,10890,10890,10890,10890,0
|
|
20240404,114400,52216650,10890,10890,10890,10890,0
|
|
20240404,114300,52216650,10890,10890,10890,10890,0
|
|
20240404,114200,52216650,10890,10890,10890,10890,0
|
|
20240404,114100,52216650,10890,10890,10890,10890,0
|
|
20240404,114000,52216650,10890,10890,10890,10890,0
|
|
20240404,113900,52216650,10890,10890,10890,10890,0
|
|
20240404,113800,52216650,10890,10890,10890,10890,0
|
|
20240404,113700,52216650,10890,10890,10890,10890,0
|
|
20240404,113600,52216650,10890,10890,10890,10890,0
|
|
20240404,113500,52216650,10890,10890,10890,10890,0
|
|
20240404,113400,52216650,10890,10890,10890,10890,0
|
|
20240404,113300,52216650,10890,10890,10890,10890,1
|
|
20240404,113200,52205760,10820,10820,10820,10820,0
|
|
20240404,113100,52205760,10820,10830,10830,10820,160
|
|
20240404,113000,50474410,10900,10900,10900,10900,0
|
|
20240404,112900,50474410,10900,10900,10900,10900,1
|
|
20240404,112800,50463510,10830,10830,10830,10830,50
|
|
20240404,112700,49922010,10900,10900,10900,10900,0
|
|
20240404,112600,49922010,10900,10900,10900,10900,0
|
|
20240404,112500,49922010,10900,10900,10900,10900,110
|
|
20240404,112400,48723010,10900,10900,10900,10900,0
|
|
20240404,112300,48723010,10900,10900,10900,10900,0
|
|
20240404,112200,48723010,10900,10900,10900,10900,0
|
|
20240404,112100,48723010,10900,10900,10900,10900,0
|
|
20240404,112000,48723010,10900,10890,10900,10890,7
|
|
20240404,111900,48646770,10890,10870,10890,10870,151
|
|
20240404,111800,47005380,10870,10870,10870,10870,0
|
|
20240404,111700,47005380,10870,10870,10870,10870,0
|
|
20240404,111600,47005380,10870,10870,10870,10870,0
|
|
20240404,111500,47005380,10870,10870,10870,10870,1
|
|
20240404,111400,46994510,10860,10860,10860,10860,0
|
|
20240404,111300,46994510,10860,10860,10860,10860,501
|
|
20240404,111200,41553650,10830,10830,10830,10830,3
|
|
20240404,111100,41521160,10860,10830,10860,10830,4
|
|
20240404,111000,41477810,10860,10860,10860,10860,1
|
|
20240404,110900,41466950,10820,10820,10820,10820,0
|
|
20240404,110800,41466950,10820,10820,10820,10820,0
|
|
20240404,110700,41466950,10820,10820,10820,10820,1
|
|
20240404,110600,41456130,10860,10860,10860,10860,0
|
|
20240404,110500,41456130,10860,10860,10860,10860,0
|
|
20240404,110400,41456130,10860,10820,10860,10820,4
|
|
20240404,110300,41412810,10820,10830,10830,10820,6
|
|
20240404,110200,41347870,10860,10830,10860,10830,2
|
|
20240404,110100,41326180,10830,10830,10830,10830,0
|
|
20240404,110000,41326180,10830,10830,10830,10830,0
|
|
20240404,105900,41326180,10830,10830,10830,10830,0
|
|
20240404,105800,41326180,10830,10830,10830,10830,0
|
|
20240404,105700,41326180,10830,10830,10830,10830,0
|
|
20240404,105600,41326180,10830,10830,10830,10830,0
|
|
20240404,105500,41326180,10830,10830,10830,10830,0
|
|
20240404,105400,41326180,10830,10830,10830,10830,0
|
|
20240404,105300,41326180,10830,10830,10830,10830,0
|
|
20240404,105200,41326180,10830,10830,10830,10830,0
|
|
20240404,105100,41326180,10830,10830,10830,10830,0
|
|
20240404,105000,41326180,10830,10830,10830,10830,0
|
|
20240404,104900,41326180,10830,10830,10830,10830,0
|
|
20240404,104800,41326180,10830,10830,10830,10830,0
|
|
20240404,104700,41326180,10830,10830,10830,10830,0
|
|
20240404,104600,41326180,10830,10830,10830,10830,103
|
|
20240404,104500,40210690,10840,10840,10840,10840,0
|
|
20240404,104400,40210690,10840,10850,10850,10840,137
|
|
20240404,104300,38725600,10870,10870,10870,10870,0
|
|
20240404,104200,38725600,10870,10870,10870,10870,0
|
|
20240404,104100,38725600,10870,10870,10870,10870,0
|
|
20240404,104000,38725600,10870,10870,10870,10870,0
|
|
20240404,103900,38725600,10870,10870,10870,10870,0
|
|
20240404,103800,38725600,10870,10870,10870,10870,0
|
|
20240404,103700,38725600,10870,10870,10870,10870,0
|
|
20240404,103600,38725600,10870,10870,10870,10870,0
|
|
20240404,103500,38725600,10870,10870,10870,10870,0
|
|
20240404,103400,38725600,10870,10870,10870,10870,0
|
|
20240404,103300,38725600,10870,10870,10870,10870,0
|
|
20240404,103200,38725600,10870,10870,10870,10870,0
|
|
20240404,103100,38725600,10870,10870,10870,10870,0
|
|
20240404,103000,38725600,10870,10870,10870,10870,0
|
|
20240404,102900,38725600,10870,10870,10870,10870,0
|
|
20240404,102800,38725600,10870,10870,10870,10870,0
|
|
20240404,102700,38725600,10870,10870,10870,10870,0
|
|
20240404,102600,38725600,10870,10870,10870,10870,0
|
|
20240404,102500,38725600,10870,10870,10870,10870,0
|
|
20240404,102400,38725600,10870,10870,10870,10870,0
|
|
20240404,102300,38725600,10870,10870,10870,10870,0
|
|
20240404,102200,38725600,10870,10870,10870,10870,0
|
|
20240404,102100,38725600,10870,10870,10870,10870,0
|
|
20240404,102000,38725600,10870,10870,10870,10870,11
|
|
20240404,101900,38606030,10900,10900,10900,10900,0
|
|
20240404,101800,38606030,10900,10900,10900,10900,0
|
|
20240404,101700,38606030,10900,10900,10900,10900,0
|
|
20240404,101600,38606030,10900,10900,10900,10900,0
|
|
20240404,101500,38606030,10900,10900,10900,10900,0
|
|
20240404,101400,38606030,10900,10900,10900,10900,0
|
|
20240404,101300,38606030,10900,10900,10900,10900,0
|
|
20240404,101200,38606030,10900,10900,10900,10900,30
|
|
20240404,101100,38279030,10900,10900,10900,10900,0
|
|
20240404,101000,38279030,10900,10900,10900,10900,0
|
|
20240404,100900,38279030,10900,10920,10920,10900,97
|
|
20240404,100800,37221530,10940,10940,10940,10940,0
|
|
20240404,100700,37221530,10940,10940,10940,10940,0
|
|
20240404,100600,37221530,10940,10940,10940,10940,0
|
|
20240404,100500,37221530,10940,10940,10940,10940,0
|
|
20240404,100400,37221530,10940,10940,10940,10940,0
|
|
20240404,100300,37221530,10940,10940,10940,10940,1
|
|
20240404,100200,37210590,10940,10940,10940,10940,0
|
|
20240404,100100,37210590,10940,10940,10940,10940,0
|
|
20240404,100000,37210590,10940,10940,10940,10940,0
|
|
20240404,095900,37210590,10940,10940,10940,10940,0
|
|
20240404,095800,37210590,10940,10940,10940,10940,0
|
|
20240404,095700,37210590,10940,10940,10940,10940,0
|
|
20240404,095600,37210590,10940,10940,10940,10940,0
|
|
20240404,095500,37210590,10940,10940,10940,10940,0
|
|
20240404,095400,37210590,10940,10940,10940,10940,4
|
|
20240404,095300,37166830,10940,10940,10940,10940,0
|
|
20240404,095200,37166830,10940,10940,10940,10940,1
|
|
20240404,095100,37155890,10940,10940,10940,10940,0
|
|
20240404,095000,37155890,10940,10940,10940,10940,8
|
|
20240404,094900,37068370,10950,10950,10950,10950,0
|
|
20240404,094800,37068370,10950,10950,10950,10950,0
|
|
20240404,094700,37068370,10950,10950,10950,10950,0
|
|
20240404,094600,37068370,10950,10950,10950,10950,0
|
|
20240404,094500,37068370,10950,10950,10950,10950,0
|
|
20240404,094400,37068370,10950,10950,10950,10950,0
|
|
20240404,094300,37068370,10950,10950,10950,10950,0
|
|
20240404,094200,37068370,10950,10950,10950,10950,0
|
|
20240404,094100,37068370,10950,10950,10950,10950,0
|
|
20240404,094000,37068370,10950,10950,10950,10950,0
|
|
20240404,093900,37068370,10950,10950,10950,10950,0
|
|
20240404,093800,37068370,10950,10950,10950,10950,0
|
|
20240404,093700,37068370,10950,10950,10950,10950,0
|
|
20240404,093600,37068370,10950,10950,10950,10950,0
|
|
20240404,093500,37068370,10950,10950,10950,10950,0
|
|
20240404,093400,37068370,10950,10950,10950,10950,0
|
|
20240404,093300,37068370,10950,10940,10950,10940,2
|
|
20240404,093200,37046480,10950,10950,10950,10950,0
|
|
20240404,093100,37046480,10950,10950,10950,10950,0
|
|
20240404,093000,37046480,10950,10950,10950,10950,0
|
|
20240404,092900,37046480,10950,10950,10950,10950,3
|
|
20240404,092800,37013630,10950,10950,10950,10950,0
|
|
20240404,092700,37013630,10950,10950,10950,10950,0
|
|
20240404,092600,37013630,10950,10940,10950,10940,2
|
|
20240404,092500,36991740,10900,10870,10900,10870,2489
|
|
20240404,092400,9899920,10870,10860,10870,10860,200
|
|
20240404,092300,7726420,10780,10840,10840,10780,39
|
|
20240404,092200,7305140,10880,10880,10880,10850,48
|
|
20240404,092100,6783180,10870,10880,10880,10870,5
|
|
20240404,092000,6728790,10900,10900,10900,10880,22
|
|
20240404,091900,6489010,10940,10940,10940,10940,0
|
|
20240404,091800,6489010,10940,10940,10940,10940,0
|
|
20240404,091700,6489010,10940,10940,10940,10940,0
|
|
20240404,091600,6489010,10940,10890,10940,10890,3
|
|
20240404,091500,6456290,10940,10940,10940,10940,0
|
|
20240404,091400,6456290,10940,10940,10940,10940,0
|
|
20240404,091300,6456290,10940,10940,10940,10940,0
|
|
20240404,091200,6456290,10940,10940,10940,10940,0
|
|
20240404,091100,6456290,10940,10940,10940,10940,1
|
|
20240404,091000,6445350,10940,10940,10940,10940,0
|
|
20240404,090900,6445350,10940,10940,10940,10940,0
|
|
20240404,090800,6445350,10940,10940,10940,10940,1
|
|
20240404,090700,6434410,10920,10920,10920,10920,0
|
|
20240404,090600,6434410,10920,10920,10920,10920,0
|
|
20240404,090500,6434410,10920,10920,10920,10920,0
|
|
20240404,090400,6434410,10920,10900,10950,10900,301
|
|
20240404,090300,3148710,10910,10910,10910,10910,0
|
|
20240404,090200,3148710,10910,10910,10910,10910,0
|
|
20240404,090100,3148710,10910,10910,10910,10910,0
|
|
20240404,090000,3148710,10910,10820,10910,10820,291
|