707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,204400,196119500,8880,8880,8880,8880,284
|
|
20240709,204300,196119500,8880,8880,8880,8880,0
|
|
20240709,204200,196119500,8880,8880,8880,8880,0
|
|
20240709,204100,196119500,8880,8880,8880,8880,0
|
|
20240709,204000,196119500,8880,8880,8880,8880,0
|
|
20240709,203900,196119500,8880,8880,8880,8880,0
|
|
20240709,203800,196119500,8880,8880,8880,8880,0
|
|
20240709,203700,196119500,8880,8880,8880,8880,0
|
|
20240709,203600,196119500,8880,8880,8880,8880,0
|
|
20240709,203500,196119500,8880,8880,8880,8880,0
|
|
20240709,203400,196119500,8880,8880,8880,8880,0
|
|
20240709,203300,196119500,8880,8880,8880,8880,0
|
|
20240709,203200,196119500,8880,8880,8880,8880,0
|
|
20240709,203100,196119500,8880,8880,8880,8880,0
|
|
20240709,203000,196119500,8880,8880,8880,8880,0
|
|
20240709,202900,196119500,8880,8880,8880,8880,0
|
|
20240709,202800,196119500,8880,8880,8880,8880,0
|
|
20240709,202700,196119500,8880,8880,8880,8880,0
|
|
20240709,202600,196119500,8880,8880,8880,8880,0
|
|
20240709,202500,196119500,8880,8880,8880,8880,0
|
|
20240709,202400,196119500,8880,8880,8880,8880,0
|
|
20240709,202300,196119500,8880,8880,8880,8880,0
|
|
20240709,202200,196119500,8880,8880,8880,8880,0
|
|
20240709,202100,196119500,8880,8880,8880,8880,0
|
|
20240709,202000,196119500,8880,8880,8880,8880,0
|
|
20240709,201900,196119500,8880,8880,8880,8880,0
|
|
20240709,201800,196119500,8880,8880,8880,8880,0
|
|
20240709,201700,196119500,8880,8880,8880,8880,0
|
|
20240709,201600,196119500,8880,8880,8880,8880,0
|
|
20240709,201500,196119500,8880,8880,8880,8880,0
|
|
20240709,201400,196119500,8880,8880,8880,8880,284
|
|
20240709,201300,196119500,8880,8880,8880,8880,0
|
|
20240709,201200,196119500,8880,8880,8880,8880,0
|
|
20240709,201100,196119500,8880,8880,8880,8880,0
|
|
20240709,201000,196119500,8880,8880,8880,8880,0
|
|
20240709,200900,196119500,8880,8880,8880,8880,0
|
|
20240709,200800,196119500,8880,8880,8880,8880,0
|
|
20240709,200700,196119500,8880,8880,8880,8880,0
|
|
20240709,200600,196119500,8880,8880,8880,8880,0
|
|
20240709,200500,196119500,8880,8880,8880,8880,0
|
|
20240709,200400,196119500,8880,8880,8880,8880,0
|
|
20240709,200300,196119500,8880,8880,8880,8880,0
|
|
20240709,200200,196119500,8880,8880,8880,8880,0
|
|
20240709,200100,196119500,8880,8880,8880,8880,0
|
|
20240709,200000,196119500,8880,8880,8880,8880,0
|
|
20240709,195900,196119500,8880,8880,8880,8880,0
|
|
20240709,195800,196119500,8880,8880,8880,8880,0
|
|
20240709,195700,196119500,8880,8880,8880,8880,0
|
|
20240709,195600,196119500,8880,8880,8880,8880,0
|
|
20240709,195500,196119500,8880,8880,8880,8880,0
|
|
20240709,195400,196119500,8880,8880,8880,8880,0
|
|
20240709,195300,196119500,8880,8880,8880,8880,0
|
|
20240709,195200,196119500,8880,8880,8880,8880,0
|
|
20240709,195100,196119500,8880,8880,8880,8880,0
|
|
20240709,195000,196119500,8880,8880,8880,8880,0
|
|
20240709,194900,196119500,8880,8880,8880,8880,0
|
|
20240709,194800,196119500,8880,8880,8880,8880,0
|
|
20240709,194700,196119500,8880,8880,8880,8880,0
|
|
20240709,194600,196119500,8880,8880,8880,8880,0
|
|
20240709,194500,196119500,8880,8880,8880,8880,0
|
|
20240709,194400,196119500,8880,8880,8880,8880,284
|
|
20240709,194300,196119500,8880,8880,8880,8880,0
|
|
20240709,194200,196119500,8880,8880,8880,8880,0
|
|
20240709,194100,196119500,8880,8880,8880,8880,0
|
|
20240709,194000,196119500,8880,8880,8880,8880,0
|
|
20240709,193900,196119500,8880,8880,8880,8880,0
|
|
20240709,193800,196119500,8880,8880,8880,8880,0
|
|
20240709,193700,196119500,8880,8880,8880,8880,0
|
|
20240709,193600,196119500,8880,8880,8880,8880,0
|
|
20240709,193500,196119500,8880,8880,8880,8880,0
|
|
20240709,193400,196119500,8880,8880,8880,8880,0
|
|
20240709,193300,196119500,8880,8880,8880,8880,0
|
|
20240709,193200,196119500,8880,8880,8880,8880,0
|
|
20240709,193100,196119500,8880,8880,8880,8880,0
|
|
20240709,193000,196119500,8880,8880,8880,8880,0
|
|
20240709,192900,196119500,8880,8880,8880,8880,0
|
|
20240709,192800,196119500,8880,8880,8880,8880,0
|
|
20240709,192700,196119500,8880,8880,8880,8880,0
|
|
20240709,192600,196119500,8880,8880,8880,8880,0
|
|
20240709,192500,196119500,8880,8880,8880,8880,0
|
|
20240709,192400,196119500,8880,8880,8880,8880,0
|
|
20240709,192300,196119500,8880,8880,8880,8880,0
|
|
20240709,192200,196119500,8880,8880,8880,8880,0
|
|
20240709,192100,196119500,8880,8880,8880,8880,0
|
|
20240709,192000,196119500,8880,8880,8880,8880,0
|
|
20240709,191900,196119500,8880,8880,8880,8880,0
|
|
20240709,191800,196119500,8880,8880,8880,8880,0
|
|
20240709,191700,196119500,8880,8880,8880,8880,0
|
|
20240709,191600,196119500,8880,8880,8880,8880,0
|
|
20240709,191500,196119500,8880,8880,8880,8880,0
|
|
20240709,191400,196119500,8880,8880,8880,8880,284
|
|
20240709,191300,196119500,8880,8880,8880,8880,0
|
|
20240709,191200,196119500,8880,8880,8880,8880,0
|
|
20240709,191100,196119500,8880,8880,8880,8880,0
|
|
20240709,191000,196119500,8880,8880,8880,8880,0
|
|
20240709,190900,196119500,8880,8880,8880,8880,0
|
|
20240709,190800,196119500,8880,8880,8880,8880,0
|
|
20240709,190700,196119500,8880,8880,8880,8880,0
|
|
20240709,190600,196119500,8880,8880,8880,8880,0
|
|
20240709,190500,196119500,8880,8880,8880,8880,0
|
|
20240709,190400,196119500,8880,8880,8880,8880,0
|
|
20240709,190300,196119500,8880,8880,8880,8880,0
|
|
20240709,190200,196119500,8880,8880,8880,8880,0
|
|
20240709,190100,196119500,8880,8880,8880,8880,0
|
|
20240709,190000,196119500,8880,8880,8880,8880,0
|
|
20240709,185900,196119500,8880,8880,8880,8880,0
|
|
20240709,185800,196119500,8880,8880,8880,8880,0
|
|
20240709,185700,196119500,8880,8880,8880,8880,0
|
|
20240709,185600,196119500,8880,8880,8880,8880,0
|
|
20240709,185500,196119500,8880,8880,8880,8880,0
|
|
20240709,185400,196119500,8880,8880,8880,8880,0
|
|
20240709,185300,196119500,8880,8880,8880,8880,0
|
|
20240709,185200,196119500,8880,8880,8880,8880,0
|
|
20240709,185100,196119500,8880,8880,8880,8880,0
|
|
20240709,185000,196119500,8880,8880,8880,8880,0
|
|
20240709,184900,196119500,8880,8880,8880,8880,0
|
|
20240709,184800,196119500,8880,8880,8880,8880,0
|
|
20240709,184700,196119500,8880,8880,8880,8880,0
|
|
20240709,184600,196119500,8880,8880,8880,8880,0
|
|
20240709,184500,196119500,8880,8880,8880,8880,0
|
|
20240709,184400,196119500,8880,8880,8880,8880,284
|
|
20240709,184300,196119500,8880,8880,8880,8880,0
|
|
20240709,184200,196119500,8880,8880,8880,8880,0
|
|
20240709,184100,196119500,8880,8880,8880,8880,0
|
|
20240709,184000,196119500,8880,8880,8880,8880,0
|
|
20240709,183900,196119500,8880,8880,8880,8880,0
|
|
20240709,183800,196119500,8880,8880,8880,8880,0
|
|
20240709,183700,196119500,8880,8880,8880,8880,0
|
|
20240709,183600,196119500,8880,8880,8880,8880,0
|
|
20240709,183500,196119500,8880,8880,8880,8880,0
|
|
20240709,183400,196119500,8880,8880,8880,8880,0
|
|
20240709,183300,196119500,8880,8880,8880,8880,0
|
|
20240709,183200,196119500,8880,8880,8880,8880,0
|
|
20240709,183100,196119500,8880,8880,8880,8880,0
|
|
20240709,183000,196119500,8880,8880,8880,8880,0
|
|
20240709,182900,196119500,8880,8880,8880,8880,0
|
|
20240709,182800,196119500,8880,8880,8880,8880,0
|
|
20240709,182700,196119500,8880,8880,8880,8880,0
|
|
20240709,182600,196119500,8880,8880,8880,8880,0
|
|
20240709,182500,196119500,8880,8880,8880,8880,0
|
|
20240709,182400,196119500,8880,8880,8880,8880,0
|
|
20240709,182300,196119500,8880,8880,8880,8880,0
|
|
20240709,182200,196119500,8880,8880,8880,8880,0
|
|
20240709,182100,196119500,8880,8880,8880,8880,0
|
|
20240709,182000,196119500,8880,8880,8880,8880,0
|
|
20240709,181900,196119500,8880,8880,8880,8880,0
|
|
20240709,181800,196119500,8880,8880,8880,8880,0
|
|
20240709,181700,196119500,8880,8880,8880,8880,0
|
|
20240709,181600,196119500,8880,8880,8880,8880,0
|
|
20240709,181500,196119500,8880,8880,8880,8880,0
|
|
20240709,181400,196119500,8880,8880,8880,8880,284
|
|
20240709,181300,196119500,8880,8880,8880,8880,0
|
|
20240709,181200,196119500,8880,8880,8880,8880,0
|
|
20240709,181100,196119500,8880,8880,8880,8880,0
|
|
20240709,181000,196119500,8880,8880,8880,8880,0
|
|
20240709,180900,196119500,8880,8880,8880,8880,0
|
|
20240709,180800,196119500,8880,8880,8880,8880,0
|
|
20240709,180700,196119500,8880,8880,8880,8880,0
|
|
20240709,180600,196119500,8880,8880,8880,8880,0
|
|
20240709,180500,196119500,8880,8880,8880,8880,0
|
|
20240709,180400,196119500,8880,8880,8880,8880,0
|
|
20240709,180300,196119500,8880,8880,8880,8880,0
|
|
20240709,180200,196119500,8880,8880,8880,8880,0
|
|
20240709,180100,196119500,8880,8880,8880,8880,0
|
|
20240709,180000,196119500,8880,8880,8880,8880,0
|
|
20240709,175900,196119500,8880,8880,8880,8880,0
|
|
20240709,175800,196119500,8880,8880,8880,8880,0
|
|
20240709,175700,196119500,8880,8880,8880,8880,0
|
|
20240709,175600,196119500,8880,8880,8880,8880,0
|
|
20240709,175500,196119500,8880,8880,8880,8880,0
|
|
20240709,175400,196119500,8880,8880,8880,8880,0
|
|
20240709,175300,196119500,8880,8880,8880,8880,0
|
|
20240709,175200,196119500,8880,8880,8880,8880,0
|
|
20240709,175100,196119500,8880,8880,8880,8880,0
|
|
20240709,175000,196119500,8880,8880,8880,8880,0
|
|
20240709,174900,196119500,8880,8880,8880,8880,0
|
|
20240709,174800,196119500,8880,8880,8880,8880,0
|
|
20240709,174700,196119500,8880,8880,8880,8880,0
|
|
20240709,174600,196119500,8880,8880,8880,8880,0
|
|
20240709,174500,196119500,8880,8880,8880,8880,0
|
|
20240709,174400,196119500,8880,8880,8880,8880,284
|
|
20240709,174300,196119500,8880,8880,8880,8880,0
|
|
20240709,174200,196119500,8880,8880,8880,8880,0
|
|
20240709,174100,196119500,8880,8880,8880,8880,0
|
|
20240709,174000,196119500,8880,8880,8880,8880,0
|
|
20240709,173900,196119500,8880,8880,8880,8880,0
|
|
20240709,173800,196119500,8880,8880,8880,8880,0
|
|
20240709,173700,196119500,8880,8880,8880,8880,0
|
|
20240709,173600,196119500,8880,8880,8880,8880,0
|
|
20240709,173500,196119500,8880,8880,8880,8880,0
|
|
20240709,173400,196119500,8880,8880,8880,8880,0
|
|
20240709,173300,196119500,8880,8880,8880,8880,0
|
|
20240709,173200,196119500,8880,8880,8880,8880,0
|
|
20240709,173100,196119500,8880,8880,8880,8880,0
|
|
20240709,173000,196119500,8880,8880,8880,8880,0
|
|
20240709,172900,196119500,8880,8880,8880,8880,0
|
|
20240709,172800,196119500,8880,8880,8880,8880,0
|
|
20240709,172700,196119500,8880,8880,8880,8880,0
|
|
20240709,172600,196119500,8880,8880,8880,8880,0
|
|
20240709,172500,196119500,8880,8880,8880,8880,0
|
|
20240709,172400,196119500,8880,8880,8880,8880,0
|
|
20240709,172300,196119500,8880,8880,8880,8880,0
|
|
20240709,172200,196119500,8880,8880,8880,8880,0
|
|
20240709,172100,196119500,8880,8880,8880,8880,0
|
|
20240709,172000,196119500,8880,8880,8880,8880,0
|
|
20240709,171900,196119500,8880,8880,8880,8880,0
|
|
20240709,171800,196119500,8880,8880,8880,8880,0
|
|
20240709,171700,196119500,8880,8880,8880,8880,0
|
|
20240709,171600,196119500,8880,8880,8880,8880,0
|
|
20240709,171500,196119500,8880,8880,8880,8880,0
|
|
20240709,171400,196119500,8880,8880,8880,8880,284
|
|
20240709,171300,196119500,8880,8880,8880,8880,0
|
|
20240709,171200,196119500,8880,8880,8880,8880,0
|
|
20240709,171100,196119500,8880,8880,8880,8880,0
|
|
20240709,171000,196119500,8880,8880,8880,8880,0
|
|
20240709,170900,196119500,8880,8880,8880,8880,0
|
|
20240709,170800,196119500,8880,8880,8880,8880,0
|
|
20240709,170700,196119500,8880,8880,8880,8880,0
|
|
20240709,170600,196119500,8880,8880,8880,8880,0
|
|
20240709,170500,196119500,8880,8880,8880,8880,0
|
|
20240709,170400,196119500,8880,8880,8880,8880,0
|
|
20240709,170300,196119500,8880,8880,8880,8880,0
|
|
20240709,170200,196119500,8880,8880,8880,8880,0
|
|
20240709,170100,196119500,8880,8880,8880,8880,0
|
|
20240709,170000,196119500,8880,8880,8880,8880,0
|
|
20240709,165900,196119500,8880,8880,8880,8880,0
|
|
20240709,165800,196119500,8880,8880,8880,8880,0
|
|
20240709,165700,196119500,8880,8880,8880,8880,0
|
|
20240709,165600,196119500,8880,8880,8880,8880,0
|
|
20240709,165500,196119500,8880,8880,8880,8880,0
|
|
20240709,165400,196119500,8880,8880,8880,8880,0
|
|
20240709,165300,196119500,8880,8880,8880,8880,0
|
|
20240709,165200,196119500,8880,8880,8880,8880,0
|
|
20240709,165100,196119500,8880,8880,8880,8880,0
|
|
20240709,165000,196119500,8880,8880,8880,8880,0
|
|
20240709,164900,196119500,8880,8880,8880,8880,0
|
|
20240709,164800,196119500,8880,8880,8880,8880,0
|
|
20240709,164700,196119500,8880,8880,8880,8880,0
|
|
20240709,164600,196119500,8880,8880,8880,8880,0
|
|
20240709,164500,196119500,8880,8880,8880,8880,0
|
|
20240709,164400,196119500,8880,8880,8880,8880,284
|
|
20240709,164300,196119500,8880,8880,8880,8880,0
|
|
20240709,164200,196119500,8880,8880,8880,8880,0
|
|
20240709,164100,196119500,8880,8880,8880,8880,0
|
|
20240709,164000,196119500,8880,8880,8880,8880,0
|
|
20240709,163900,196119500,8880,8880,8880,8880,0
|
|
20240709,163800,196119500,8880,8880,8880,8880,0
|
|
20240709,163700,196119500,8880,8880,8880,8880,0
|
|
20240709,163600,196119500,8880,8880,8880,8880,0
|
|
20240709,163500,196119500,8880,8880,8880,8880,0
|
|
20240709,163400,196119500,8880,8880,8880,8880,0
|
|
20240709,163300,196119500,8880,8880,8880,8880,0
|
|
20240709,163200,196119500,8880,8880,8880,8880,0
|
|
20240709,163100,196119500,8880,8880,8880,8880,0
|
|
20240709,163000,196119500,8880,8880,8880,8880,0
|
|
20240709,162900,196119500,8880,8880,8880,8880,0
|
|
20240709,162800,196119500,8880,8880,8880,8880,0
|
|
20240709,162700,196119500,8880,8880,8880,8880,0
|
|
20240709,162600,196119500,8880,8880,8880,8880,0
|
|
20240709,162500,196119500,8880,8880,8880,8880,0
|
|
20240709,162400,196119500,8880,8880,8880,8880,0
|
|
20240709,162300,196119500,8880,8880,8880,8880,0
|
|
20240709,162200,196119500,8880,8880,8880,8880,0
|
|
20240709,162100,196119500,8880,8880,8880,8880,0
|
|
20240709,162000,196119500,8880,8880,8880,8880,0
|
|
20240709,161900,196119500,8880,8880,8880,8880,0
|
|
20240709,161800,196119500,8880,8880,8880,8880,0
|
|
20240709,161700,196119500,8880,8880,8880,8880,0
|
|
20240709,161600,196119500,8880,8880,8880,8880,0
|
|
20240709,161500,196119500,8880,8880,8880,8880,0
|
|
20240709,161400,196119500,8880,8880,8880,8880,284
|
|
20240709,161300,196119500,8880,8880,8880,8880,0
|
|
20240709,161200,196119500,8880,8880,8880,8880,0
|
|
20240709,161100,196119500,8880,8880,8880,8880,0
|
|
20240709,161000,196119500,8880,8880,8880,8880,0
|
|
20240709,160900,196119500,8880,8880,8880,8880,0
|
|
20240709,160800,196119500,8880,8880,8880,8880,0
|
|
20240709,160700,196119500,8880,8880,8880,8880,0
|
|
20240709,160600,196119500,8880,8880,8880,8880,0
|
|
20240709,160500,196119500,8880,8880,8880,8880,0
|
|
20240709,160400,196119500,8880,8880,8880,8880,0
|
|
20240709,160300,196119500,8880,8880,8880,8880,0
|
|
20240709,160200,196119500,8880,8880,8880,8880,0
|
|
20240709,160100,196119500,8880,8880,8880,8880,0
|
|
20240709,160000,196119500,8880,8880,8880,8880,0
|
|
20240709,155900,196119500,8880,8880,8880,8880,0
|
|
20240709,155800,196119500,8880,8880,8880,8880,0
|
|
20240709,155700,196119500,8880,8880,8880,8880,0
|
|
20240709,155600,196119500,8880,8880,8880,8880,0
|
|
20240709,155500,196119500,8880,8880,8880,8880,0
|
|
20240709,155400,196119500,8880,8880,8880,8880,0
|
|
20240709,155300,196119500,8880,8880,8880,8880,0
|
|
20240709,155200,196119500,8880,8880,8880,8880,0
|
|
20240709,155100,196119500,8880,8880,8880,8880,0
|
|
20240709,155000,196119500,8880,8880,8880,8880,0
|
|
20240709,154900,196119500,8880,8880,8880,8880,0
|
|
20240709,154800,196119500,8880,8880,8880,8880,0
|
|
20240709,154700,196119500,8880,8880,8880,8880,0
|
|
20240709,154600,196119500,8880,8880,8880,8880,0
|
|
20240709,154500,196119500,8880,8880,8880,8880,0
|
|
20240709,154400,196119500,8880,8880,8880,8880,284
|
|
20240709,154300,196119500,8880,8880,8880,8880,0
|
|
20240709,154200,196119500,8880,8880,8880,8880,0
|
|
20240709,154100,196119500,8880,8880,8880,8880,0
|
|
20240709,154000,196119500,8880,8880,8880,8880,0
|
|
20240709,153900,196119500,8880,8880,8880,8880,0
|
|
20240709,153800,196119500,8880,8880,8880,8880,0
|
|
20240709,153700,196119500,8880,8880,8880,8880,0
|
|
20240709,153600,196119500,8880,8880,8880,8880,0
|
|
20240709,153500,196119500,8880,8880,8880,8880,0
|
|
20240709,153400,196119500,8880,8880,8880,8880,0
|
|
20240709,153300,196119500,8880,8880,8880,8880,0
|
|
20240709,153200,196119500,8880,8880,8880,8880,0
|
|
20240709,153100,196119500,8880,8880,8880,8880,0
|
|
20240709,153000,196119500,8880,8880,8880,8880,284
|
|
20240709,152900,193597580,8880,8880,8880,8880,0
|
|
20240709,152800,193597580,8880,8880,8880,8880,0
|
|
20240709,152700,193597580,8880,8880,8880,8880,0
|
|
20240709,152600,193597580,8880,8880,8880,8880,0
|
|
20240709,152500,193597580,8880,8880,8880,8880,0
|
|
20240709,152400,193597580,8880,8880,8880,8880,0
|
|
20240709,152300,193597580,8880,8880,8880,8880,0
|
|
20240709,152200,193597580,8880,8880,8880,8880,0
|
|
20240709,152100,193597580,8880,8880,8880,8880,0
|
|
20240709,152000,193597580,8880,8880,8880,8880,0
|
|
20240709,151900,193597580,8880,8880,8880,8880,0
|
|
20240709,151800,193597580,8880,8880,8880,8880,0
|
|
20240709,151700,193597580,8880,8870,8880,8870,95
|
|
20240709,151600,192754920,8870,8870,8870,8870,1
|
|
20240709,151500,192746050,8830,8840,8870,8830,67
|
|
20240709,151400,192154390,8870,8870,8870,8870,0
|
|
20240709,151300,192154390,8870,8870,8870,8870,50
|
|
20240709,151200,191710890,8870,8870,8870,8870,0
|
|
20240709,151100,191710890,8870,8870,8870,8870,0
|
|
20240709,151000,191710890,8870,8860,8870,8850,28
|
|
20240709,150900,191462950,8870,8870,8870,8870,0
|
|
20240709,150800,191462950,8870,8850,8870,8850,11
|
|
20240709,150700,191365580,8880,8880,8880,8880,50
|
|
20240709,150600,190921580,8880,8880,8880,8880,0
|
|
20240709,150500,190921580,8880,8880,8880,8880,0
|
|
20240709,150400,190921580,8880,8880,8880,8880,0
|
|
20240709,150300,190921580,8880,8850,8880,8850,134
|
|
20240709,150200,189735590,8850,8850,8850,8850,1
|
|
20240709,150100,189726740,8840,8840,8840,8840,0
|
|
20240709,150000,189726740,8840,8840,8840,8840,23
|
|
20240709,145900,189523420,8840,8840,8840,8840,30
|
|
20240709,145800,189258220,8840,8840,8840,8840,4
|
|
20240709,145700,189222860,8850,8850,8850,8850,0
|
|
20240709,145600,189222860,8850,8850,8850,8850,1
|
|
20240709,145500,189214010,8850,8850,8850,8850,0
|
|
20240709,145400,189214010,8850,8850,8850,8850,0
|
|
20240709,145300,189214010,8850,8850,8850,8850,0
|
|
20240709,145200,189214010,8850,8840,8850,8840,28
|
|
20240709,145100,188966480,8840,8840,8840,8840,0
|
|
20240709,145000,188966480,8840,8840,8840,8840,0
|
|
20240709,144900,188966480,8840,8820,8840,8810,71
|
|
20240709,144800,188340930,8840,8840,8840,8840,0
|
|
20240709,144700,188340930,8840,8840,8840,8840,0
|
|
20240709,144600,188340930,8840,8840,8840,8840,0
|
|
20240709,144500,188340930,8840,8830,8840,8810,102
|
|
20240709,144400,187440880,8830,8830,8830,8830,200
|
|
20240709,144300,185674880,8860,8860,8860,8860,0
|
|
20240709,144200,185674880,8860,8860,8860,8860,0
|
|
20240709,144100,185674880,8860,8860,8860,8860,0
|
|
20240709,144000,185674880,8860,8860,8860,8860,0
|
|
20240709,143900,185674880,8860,8860,8860,8860,3
|
|
20240709,143800,185648300,8860,8850,8860,8850,2
|
|
20240709,143700,185630590,8860,8860,8860,8860,0
|
|
20240709,143600,185630590,8860,8860,8860,8860,0
|
|
20240709,143500,185630590,8860,8860,8860,8860,0
|
|
20240709,143400,185630590,8860,8860,8860,8860,0
|
|
20240709,143300,185630590,8860,8860,8860,8860,0
|
|
20240709,143200,185630590,8860,8860,8860,8860,0
|
|
20240709,143100,185630590,8860,8860,8860,8860,0
|
|
20240709,143000,185630590,8860,8830,8860,8830,29
|
|
20240709,142900,185374470,8830,8830,8830,8830,20
|
|
20240709,142800,185197870,8860,8850,8860,8850,3
|
|
20240709,142700,185171300,8850,8850,8850,8850,1
|
|
20240709,142600,185162450,8850,8850,8850,8850,0
|
|
20240709,142500,185162450,8850,8850,8850,8850,0
|
|
20240709,142400,185162450,8850,8850,8850,8850,0
|
|
20240709,142300,185162450,8850,8850,8850,8850,0
|
|
20240709,142200,185162450,8850,8850,8850,8850,0
|
|
20240709,142100,185162450,8850,8850,8850,8850,0
|
|
20240709,142000,185162450,8850,8850,8850,8850,1
|
|
20240709,141900,185153600,8820,8830,8830,8820,45
|
|
20240709,141800,184756370,8830,8830,8830,8830,51
|
|
20240709,141700,184306040,8870,8870,8870,8870,0
|
|
20240709,141600,184306040,8870,8870,8870,8870,0
|
|
20240709,141500,184306040,8870,8870,8870,8870,0
|
|
20240709,141400,184306040,8870,8870,8870,8870,0
|
|
20240709,141300,184306040,8870,8870,8870,8870,0
|
|
20240709,141200,184306040,8870,8870,8870,8870,0
|
|
20240709,141100,184306040,8870,8830,8870,8830,15
|
|
20240709,141000,184173550,8870,8870,8870,8870,1
|
|
20240709,140900,184164680,8830,8830,8830,8830,1
|
|
20240709,140800,184155850,8870,8870,8870,8870,0
|
|
20240709,140700,184155850,8870,8870,8870,8870,0
|
|
20240709,140600,184155850,8870,8870,8870,8870,0
|
|
20240709,140500,184155850,8870,8870,8870,8870,0
|
|
20240709,140400,184155850,8870,8870,8870,8870,0
|
|
20240709,140300,184155850,8870,8870,8870,8870,1
|
|
20240709,140200,184146980,8830,8840,8840,8830,1259
|
|
20240709,140100,173026920,8910,8910,8910,8910,0
|
|
20240709,140000,173026920,8910,8850,8910,8850,111
|
|
20240709,135900,172044510,8940,8940,8940,8940,0
|
|
20240709,135800,172044510,8940,8940,8940,8940,0
|
|
20240709,135700,172044510,8940,8940,8940,8940,0
|
|
20240709,135600,172044510,8940,8940,8940,8940,1
|
|
20240709,135500,172035570,8860,8860,8860,8860,127
|
|
20240709,135400,170910350,8950,8880,8950,8880,13
|
|
20240709,135300,170794740,8880,8880,8880,8880,0
|
|
20240709,135200,170794740,8880,8880,8880,8880,0
|
|
20240709,135100,170794740,8880,8880,8880,8880,0
|
|
20240709,135000,170794740,8880,8880,8880,8880,0
|
|
20240709,134900,170794740,8880,8880,8880,8880,1
|
|
20240709,134800,170785860,8880,8880,8880,8880,1
|
|
20240709,134700,170776980,8880,8880,8880,8880,0
|
|
20240709,134600,170776980,8880,8880,8880,8880,0
|
|
20240709,134500,170776980,8880,8880,8880,8880,0
|
|
20240709,134400,170776980,8880,8880,8880,8880,0
|
|
20240709,134300,170776980,8880,8850,8880,8850,29
|
|
20240709,134200,170520300,8880,8880,8880,8880,1
|
|
20240709,134100,170511420,8880,8880,8880,8870,19
|
|
20240709,134000,170342710,8880,8880,8880,8880,0
|
|
20240709,133900,170342710,8880,8880,8880,8880,0
|
|
20240709,133800,170342710,8880,8880,8880,8880,0
|
|
20240709,133700,170342710,8880,8880,8880,8880,0
|
|
20240709,133600,170342710,8880,8880,8880,8880,1
|
|
20240709,133500,170333830,8880,8880,8880,8880,0
|
|
20240709,133400,170333830,8880,8880,8880,8880,0
|
|
20240709,133300,170333830,8880,8880,8880,8880,0
|
|
20240709,133200,170333830,8880,8880,8880,8880,0
|
|
20240709,133100,170333830,8880,8880,8880,8880,0
|
|
20240709,133000,170333830,8880,8880,8880,8880,1
|
|
20240709,132900,170324950,8880,8880,8880,8880,0
|
|
20240709,132800,170324950,8880,8880,8880,8880,0
|
|
20240709,132700,170324950,8880,8880,8880,8880,0
|
|
20240709,132600,170324950,8880,8880,8880,8880,191
|
|
20240709,132500,168628870,8880,8880,8880,8880,151
|
|
20240709,132400,167287990,8920,8920,8920,8920,1
|
|
20240709,132300,167279070,8930,8930,8930,8930,0
|
|
20240709,132200,167279070,8930,8930,8930,8930,0
|
|
20240709,132100,167279070,8930,8930,8930,8930,0
|
|
20240709,132000,167279070,8930,8930,8930,8930,1
|
|
20240709,131900,167270140,8930,8930,8930,8930,0
|
|
20240709,131800,167270140,8930,8930,8930,8930,2
|
|
20240709,131700,167252280,8860,8860,8860,8860,0
|
|
20240709,131600,167252280,8860,8860,8860,8860,60
|
|
20240709,131500,166720680,8860,8860,8860,8860,0
|
|
20240709,131400,166720680,8860,8860,8860,8860,0
|
|
20240709,131300,166720680,8860,8860,8860,8860,1
|
|
20240709,131200,166711820,8850,8860,8860,8850,2
|
|
20240709,131100,166694110,8830,8830,8830,8830,0
|
|
20240709,131000,166694110,8830,8830,8830,8830,0
|
|
20240709,130900,166694110,8830,8850,8850,8830,9
|
|
20240709,130800,166614540,8860,8860,8860,8860,0
|
|
20240709,130700,166614540,8860,8860,8860,8860,0
|
|
20240709,130600,166614540,8860,8860,8860,8860,1
|
|
20240709,130500,166605680,8850,8850,8850,8850,0
|
|
20240709,130400,166605680,8850,8850,8850,8850,5
|
|
20240709,130300,166561430,8850,8850,8850,8850,9
|
|
20240709,130200,166481780,8850,8850,8850,8850,6
|
|
20240709,130100,166428680,8850,8850,8850,8850,0
|
|
20240709,130000,166428680,8850,8850,8850,8850,1
|
|
20240709,125900,166419830,8860,8860,8860,8860,0
|
|
20240709,125800,166419830,8860,8860,8860,8860,0
|
|
20240709,125700,166419830,8860,8860,8860,8860,0
|
|
20240709,125600,166419830,8860,8860,8860,8860,0
|
|
20240709,125500,166419830,8860,8860,8860,8860,0
|
|
20240709,125400,166419830,8860,8840,8860,8830,218
|
|
20240709,125300,164492350,8840,8840,8840,8840,0
|
|
20240709,125200,164492350,8840,8840,8840,8840,1
|
|
20240709,125100,164483510,8840,8840,8840,8840,1
|
|
20240709,125000,164474670,8860,8860,8860,8860,0
|
|
20240709,124900,164474670,8860,8860,8860,8860,0
|
|
20240709,124800,164474670,8860,8860,8860,8860,1
|
|
20240709,124700,164465810,8860,8860,8860,8860,0
|
|
20240709,124600,164465810,8860,8860,8860,8860,0
|
|
20240709,124500,164465810,8860,8860,8860,8860,0
|
|
20240709,124400,164465810,8860,8860,8860,8860,11
|
|
20240709,124300,164368350,8860,8860,8860,8860,0
|
|
20240709,124200,164368350,8860,8860,8860,8860,0
|
|
20240709,124100,164368350,8860,8860,8860,8860,0
|
|
20240709,124000,164368350,8860,8860,8860,8860,0
|
|
20240709,123900,164368350,8860,8860,8860,8860,0
|
|
20240709,123800,164368350,8860,8860,8860,8860,0
|
|
20240709,123700,164368350,8860,8860,8860,8860,0
|
|
20240709,123600,164368350,8860,8860,8860,8860,0
|
|
20240709,123500,164368350,8860,8860,8860,8860,0
|
|
20240709,123400,164368350,8860,8860,8860,8860,0
|
|
20240709,123300,164368350,8860,8860,8860,8860,0
|
|
20240709,123200,164368350,8860,8860,8860,8860,0
|
|
20240709,123100,164368350,8860,8860,8860,8860,15
|
|
20240709,123000,164235450,8860,8860,8860,8860,20
|
|
20240709,122900,164058250,8860,8860,8860,8860,2
|
|
20240709,122800,164040530,8860,8840,8860,8840,82
|
|
20240709,122700,163315610,8840,8840,8840,8840,1
|
|
20240709,122600,163306770,8840,8840,8840,8840,0
|
|
20240709,122500,163306770,8840,8840,8840,8840,15
|
|
20240709,122400,163174170,8860,8860,8860,8860,0
|
|
20240709,122300,163174170,8860,8860,8860,8860,0
|
|
20240709,122200,163174170,8860,8860,8860,8860,7
|
|
20240709,122100,163112150,8860,8860,8860,8860,0
|
|
20240709,122000,163112150,8860,8860,8860,8860,0
|
|
20240709,121900,163112150,8860,8860,8860,8860,0
|
|
20240709,121800,163112150,8860,8860,8860,8860,0
|
|
20240709,121700,163112150,8860,8860,8860,8860,77
|
|
20240709,121600,162429930,8870,8870,8870,8870,1
|
|
20240709,121500,162421060,8860,8860,8860,8860,45
|
|
20240709,121400,162022360,8840,8840,8840,8840,0
|
|
20240709,121300,162022360,8840,8840,8840,8840,0
|
|
20240709,121200,162022360,8840,8840,8840,8840,0
|
|
20240709,121100,162022360,8840,8840,8840,8840,0
|
|
20240709,121000,162022360,8840,8840,8840,8840,0
|
|
20240709,120900,162022360,8840,8840,8840,8840,0
|
|
20240709,120800,162022360,8840,8860,8860,8840,41
|
|
20240709,120700,161659280,8860,8860,8860,8860,69
|
|
20240709,120600,161047940,8850,8850,8850,8850,0
|
|
20240709,120500,161047940,8850,8850,8850,8850,1
|
|
20240709,120400,161039090,8860,8860,8860,8860,0
|
|
20240709,120300,161039090,8860,8860,8860,8860,1
|
|
20240709,120200,161030230,8860,8870,8870,8860,1132
|
|
20240709,120100,150989400,8870,8870,8870,8870,0
|
|
20240709,120000,150989400,8870,8870,8870,8870,0
|
|
20240709,115900,150989400,8870,8870,8870,8870,0
|
|
20240709,115800,150989400,8870,8870,8870,8870,0
|
|
20240709,115700,150989400,8870,8870,8870,8870,0
|
|
20240709,115600,150989400,8870,8870,8870,8870,0
|
|
20240709,115500,150989400,8870,8870,8870,8870,0
|
|
20240709,115400,150989400,8870,8870,8870,8870,0
|
|
20240709,115300,150989400,8870,8870,8870,8870,0
|
|
20240709,115200,150989400,8870,8870,8870,8870,0
|
|
20240709,115100,150989400,8870,8870,8870,8870,0
|
|
20240709,115000,150989400,8870,8870,8870,8870,0
|
|
20240709,114900,150989400,8870,8870,8870,8870,0
|
|
20240709,114800,150989400,8870,8870,8870,8870,0
|
|
20240709,114700,150989400,8870,8870,8870,8870,0
|
|
20240709,114600,150989400,8870,8870,8870,8870,0
|
|
20240709,114500,150989400,8870,8870,8870,8870,0
|
|
20240709,114400,150989400,8870,8870,8870,8870,0
|
|
20240709,114300,150989400,8870,8870,8870,8870,0
|
|
20240709,114200,150989400,8870,8870,8870,8870,0
|
|
20240709,114100,150989400,8870,8860,8870,8860,89
|
|
20240709,114000,150200820,8870,8890,8890,8870,9
|
|
20240709,113900,150120950,8900,8900,8900,8900,0
|
|
20240709,113800,150120950,8900,8900,8900,8900,0
|
|
20240709,113700,150120950,8900,8900,8900,8900,0
|
|
20240709,113600,150120950,8900,8900,8900,8900,1
|
|
20240709,113500,150112050,8880,8880,8880,8880,0
|
|
20240709,113400,150112050,8880,8880,8880,8880,1
|
|
20240709,113300,150103170,8870,8870,8870,8870,0
|
|
20240709,113200,150103170,8870,8870,8870,8870,0
|
|
20240709,113100,150103170,8870,8870,8870,8870,0
|
|
20240709,113000,150103170,8870,8870,8870,8870,0
|
|
20240709,112900,150103170,8870,8870,8870,8870,0
|
|
20240709,112800,150103170,8870,8870,8870,8870,1
|
|
20240709,112700,150094300,8840,8870,8870,8840,505
|
|
20240709,112600,145624970,8870,8910,8910,8870,234
|
|
20240709,112500,143545900,8920,8930,8930,8920,3
|
|
20240709,112400,143519130,8890,8890,8890,8890,0
|
|
20240709,112300,143519130,8890,8890,8890,8890,0
|
|
20240709,112200,143519130,8890,8890,8890,8890,0
|
|
20240709,112100,143519130,8890,8890,8890,8890,59
|
|
20240709,112000,142994620,8900,8900,8900,8900,7
|
|
20240709,111900,142932320,8910,8910,8910,8910,684
|
|
20240709,111800,136837880,8910,8910,8910,8910,232
|
|
20240709,111700,134770760,8910,8910,8910,8910,4
|
|
20240709,111600,134735120,8910,8910,8910,8910,0
|
|
20240709,111500,134735120,8910,8910,8910,8910,2
|
|
20240709,111400,134717300,8960,8960,8960,8960,0
|
|
20240709,111300,134717300,8960,8960,8960,8960,0
|
|
20240709,111200,134717300,8960,8960,8960,8960,0
|
|
20240709,111100,134717300,8960,8960,8960,8960,0
|
|
20240709,111000,134717300,8960,8960,8960,8960,0
|
|
20240709,110900,134717300,8960,8960,8960,8960,0
|
|
20240709,110800,134717300,8960,8960,8960,8960,0
|
|
20240709,110700,134717300,8960,8930,8960,8910,432
|
|
20240709,110600,130864170,8970,8970,8970,8970,0
|
|
20240709,110500,130864170,8970,8970,8970,8970,0
|
|
20240709,110400,130864170,8970,8970,8970,8970,0
|
|
20240709,110300,130864170,8970,8970,8970,8970,0
|
|
20240709,110200,130864170,8970,8970,8970,8970,0
|
|
20240709,110100,130864170,8970,8970,8970,8970,0
|
|
20240709,110000,130864170,8970,8970,8970,8970,0
|
|
20240709,105900,130864170,8970,8970,8970,8970,0
|
|
20240709,105800,130864170,8970,8970,8970,8970,0
|
|
20240709,105700,130864170,8970,8970,8970,8970,0
|
|
20240709,105600,130864170,8970,8970,8970,8970,0
|
|
20240709,105500,130864170,8970,8930,8970,8930,2
|
|
20240709,105400,130846270,8980,8980,8980,8980,0
|
|
20240709,105300,130846270,8980,8980,8980,8980,0
|
|
20240709,105200,130846270,8980,8980,8980,8980,0
|
|
20240709,105100,130846270,8980,8980,8980,8980,852
|
|
20240709,105000,123195310,8980,8990,8990,8980,140
|
|
20240709,104900,121938100,8980,8980,8980,8980,110
|
|
20240709,104800,120950300,9000,8990,9000,8990,131
|
|
20240709,104700,119772500,9010,9010,9010,9010,0
|
|
20240709,104600,119772500,9010,9010,9010,9010,0
|
|
20240709,104500,119772500,9010,9010,9010,9010,0
|
|
20240709,104400,119772500,9010,9010,9010,9010,1
|
|
20240709,104300,119763490,8990,8990,8990,8990,0
|
|
20240709,104200,119763490,8990,8990,8990,8990,1
|
|
20240709,104100,119754500,9020,9020,9020,9020,10
|
|
20240709,104000,119664300,9020,9010,9020,9010,3
|
|
20240709,103900,119637250,8990,8990,8990,8990,0
|
|
20240709,103800,119637250,8990,9000,9000,8990,238
|
|
20240709,103700,117497480,9000,9000,9000,9000,0
|
|
20240709,103600,117497480,9000,9000,9000,9000,20
|
|
20240709,103500,117317480,9020,9020,9020,9020,0
|
|
20240709,103400,117317480,9020,9020,9020,9020,0
|
|
20240709,103300,117317480,9020,9020,9020,9020,1
|
|
20240709,103200,117308460,9020,9010,9020,9010,216
|
|
20240709,103100,115360720,9010,9010,9010,9010,1
|
|
20240709,103000,115351710,9010,8970,9010,8970,100
|
|
20240709,102900,114452680,8970,8970,8970,8970,0
|
|
20240709,102800,114452680,8970,8970,8970,8970,40
|
|
20240709,102700,114093880,8960,8960,8960,8960,20
|
|
20240709,102600,113914680,8940,8940,8940,8940,520
|
|
20240709,102500,109265880,8980,8980,8980,8980,1
|
|
20240709,102400,109256900,8940,8940,8940,8940,10
|
|
20240709,102300,109167500,9000,8990,9000,8990,99
|
|
20240709,102200,108276700,9000,9000,9000,9000,1
|
|
20240709,102100,108267700,9000,8910,9000,8910,201
|
|
20240709,102000,106467760,9000,8980,9000,8980,100
|
|
20240709,101900,105568700,9000,8970,9000,8970,100
|
|
20240709,101800,104669240,8970,8970,8970,8970,0
|
|
20240709,101700,104669240,8970,8970,8970,8970,0
|
|
20240709,101600,104669240,8970,8970,8970,8970,0
|
|
20240709,101500,104669240,8970,8970,8970,8970,1
|
|
20240709,101400,104660270,8850,8850,8850,8850,0
|
|
20240709,101300,104660270,8850,8850,8850,8850,231
|
|
20240709,101200,102615920,8950,8910,8950,8910,400
|
|
20240709,101100,99044540,8910,8890,8910,8890,34
|
|
20240709,101000,98741760,8900,8900,8900,8900,0
|
|
20240709,100900,98741760,8900,8900,8900,8900,0
|
|
20240709,100800,98741760,8900,8900,8900,8900,456
|
|
20240709,100700,94683360,8900,8890,8900,8890,48
|
|
20240709,100600,94256360,8900,8900,8900,8900,0
|
|
20240709,100500,94256360,8900,8900,8900,8900,0
|
|
20240709,100400,94256360,8900,8830,8900,8820,113
|
|
20240709,100300,93259610,8920,8920,8920,8920,0
|
|
20240709,100200,93259610,8920,8920,8920,8920,0
|
|
20240709,100100,93259610,8920,8920,8920,8920,1
|
|
20240709,100000,93250690,8930,8850,8930,8850,95
|
|
20240709,095900,92409860,8860,8890,8890,8800,2903
|
|
20240709,095800,66810930,8940,8920,8940,8920,200
|
|
20240709,095700,65023760,8920,8910,8920,8910,22
|
|
20240709,095600,64827640,8920,8920,8920,8920,0
|
|
20240709,095500,64827640,8920,8920,8920,8920,0
|
|
20240709,095400,64827640,8920,8920,8920,8920,0
|
|
20240709,095300,64827640,8920,8920,8920,8920,0
|
|
20240709,095200,64827640,8920,8920,8920,8920,0
|
|
20240709,095100,64827640,8920,8920,8920,8920,3
|
|
20240709,095000,64800880,8920,8920,8920,8920,0
|
|
20240709,094900,64800880,8920,8870,8920,8840,233
|
|
20240709,094800,62740880,8940,8940,8940,8940,0
|
|
20240709,094700,62740880,8940,8940,8940,8940,1
|
|
20240709,094600,62731940,8880,8950,8950,8850,890
|
|
20240709,094500,54851310,8860,8950,8970,8860,326
|
|
20240709,094400,51956510,8940,8960,8960,8860,528
|
|
20240709,094300,47269230,8890,8900,8900,8890,140
|
|
20240709,094200,46023470,8910,8920,8920,8910,10
|
|
20240709,094100,45934340,8990,8990,8990,8990,0
|
|
20240709,094000,45934340,8990,8990,8990,8990,0
|
|
20240709,093900,45934340,8990,8990,8990,8990,0
|
|
20240709,093800,45934340,8990,8990,8990,8990,34
|
|
20240709,093700,45628680,8990,8990,8990,8990,0
|
|
20240709,093600,45628680,8990,8990,9000,8990,5
|
|
20240709,093500,45583720,9000,9000,9000,9000,0
|
|
20240709,093400,45583720,9000,9000,9000,9000,6
|
|
20240709,093300,45529720,9000,9000,9000,9000,239
|
|
20240709,093200,43378720,9000,9000,9000,9000,0
|
|
20240709,093100,43378720,9000,9000,9000,9000,10
|
|
20240709,093000,43288720,9020,9020,9020,9020,0
|
|
20240709,092900,43288720,9020,9010,9020,9010,4
|
|
20240709,092800,43252670,9010,9000,9010,9000,500
|
|
20240709,092700,38748210,9010,8990,9010,8990,104
|
|
20240709,092600,37812230,9000,8950,9000,8950,52
|
|
20240709,092500,37346320,9000,9000,9000,9000,0
|
|
20240709,092400,37346320,9000,8930,9000,8930,30
|
|
20240709,092300,37077820,8930,8930,8930,8930,0
|
|
20240709,092200,37077820,8930,8930,8930,8930,1
|
|
20240709,092100,37068890,8930,8930,8930,8930,1
|
|
20240709,092000,37059960,8870,8930,8930,8870,1374
|
|
20240709,091900,24831580,8930,8930,8930,8930,70
|
|
20240709,091800,24206480,8940,8950,8950,8940,116
|
|
20240709,091700,23169360,8940,8940,8940,8940,10
|
|
20240709,091600,23079960,8940,8960,8960,8940,273
|
|
20240709,091500,20637130,8960,8990,8990,8960,192
|
|
20240709,091400,18916740,8990,8990,8990,8990,0
|
|
20240709,091300,18916740,8990,8990,8990,8990,0
|
|
20240709,091200,18916740,8990,8990,8990,8990,1
|
|
20240709,091100,18907750,8990,8990,8990,8990,0
|
|
20240709,091000,18907750,8990,8950,8990,8950,9
|
|
20240709,090900,18827160,8990,8990,8990,8990,0
|
|
20240709,090800,18827160,8990,8990,8990,8990,1
|
|
20240709,090700,18818170,8980,8950,8980,8950,305
|
|
20240709,090600,16083620,8980,8980,8980,8980,11
|
|
20240709,090500,15984840,8980,8980,8980,8980,1
|
|
20240709,090400,15975860,8950,8950,8950,8950,10
|
|
20240709,090300,15886360,9000,8960,9010,8960,502
|
|
20240709,090200,11388350,8970,8970,8970,8970,174
|
|
20240709,090100,9827570,9010,8980,9010,8950,178
|
|
20240709,090000,8230720,9000,9010,9010,8990,914
|