708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204500,81060770,8760,8760,8760,8760,56
|
|
20240716,204400,81060770,8760,8760,8760,8760,0
|
|
20240716,204300,81060770,8760,8760,8760,8760,0
|
|
20240716,204200,81060770,8760,8760,8760,8760,0
|
|
20240716,204100,81060770,8760,8760,8760,8760,0
|
|
20240716,204000,81060770,8760,8760,8760,8760,0
|
|
20240716,203900,81060770,8760,8760,8760,8760,0
|
|
20240716,203800,81060770,8760,8760,8760,8760,0
|
|
20240716,203700,81060770,8760,8760,8760,8760,0
|
|
20240716,203600,81060770,8760,8760,8760,8760,0
|
|
20240716,203500,81060770,8760,8760,8760,8760,0
|
|
20240716,203400,81060770,8760,8760,8760,8760,0
|
|
20240716,203300,81060770,8760,8760,8760,8760,0
|
|
20240716,203200,81060770,8760,8760,8760,8760,0
|
|
20240716,203100,81060770,8760,8760,8760,8760,0
|
|
20240716,203000,81060770,8760,8760,8760,8760,0
|
|
20240716,202900,81060770,8760,8760,8760,8760,0
|
|
20240716,202800,81060770,8760,8760,8760,8760,0
|
|
20240716,202700,81060770,8760,8760,8760,8760,0
|
|
20240716,202600,81060770,8760,8760,8760,8760,0
|
|
20240716,202500,81060770,8760,8760,8760,8760,0
|
|
20240716,202400,81060770,8760,8760,8760,8760,0
|
|
20240716,202300,81060770,8760,8760,8760,8760,0
|
|
20240716,202200,81060770,8760,8760,8760,8760,0
|
|
20240716,202100,81060770,8760,8760,8760,8760,0
|
|
20240716,202000,81060770,8760,8760,8760,8760,0
|
|
20240716,201900,81060770,8760,8760,8760,8760,0
|
|
20240716,201800,81060770,8760,8760,8760,8760,0
|
|
20240716,201700,81060770,8760,8760,8760,8760,0
|
|
20240716,201600,81060770,8760,8760,8760,8760,0
|
|
20240716,201500,81060770,8760,8760,8760,8760,56
|
|
20240716,201400,81060770,8760,8760,8760,8760,0
|
|
20240716,201300,81060770,8760,8760,8760,8760,0
|
|
20240716,201200,81060770,8760,8760,8760,8760,0
|
|
20240716,201100,81060770,8760,8760,8760,8760,0
|
|
20240716,201000,81060770,8760,8760,8760,8760,0
|
|
20240716,200900,81060770,8760,8760,8760,8760,0
|
|
20240716,200800,81060770,8760,8760,8760,8760,0
|
|
20240716,200700,81060770,8760,8760,8760,8760,0
|
|
20240716,200600,81060770,8760,8760,8760,8760,0
|
|
20240716,200500,81060770,8760,8760,8760,8760,0
|
|
20240716,200400,81060770,8760,8760,8760,8760,0
|
|
20240716,200300,81060770,8760,8760,8760,8760,0
|
|
20240716,200200,81060770,8760,8760,8760,8760,0
|
|
20240716,200100,81060770,8760,8760,8760,8760,0
|
|
20240716,200000,81060770,8760,8760,8760,8760,0
|
|
20240716,195900,81060770,8760,8760,8760,8760,0
|
|
20240716,195800,81060770,8760,8760,8760,8760,0
|
|
20240716,195700,81060770,8760,8760,8760,8760,0
|
|
20240716,195600,81060770,8760,8760,8760,8760,0
|
|
20240716,195500,81060770,8760,8760,8760,8760,0
|
|
20240716,195400,81060770,8760,8760,8760,8760,0
|
|
20240716,195300,81060770,8760,8760,8760,8760,0
|
|
20240716,195200,81060770,8760,8760,8760,8760,0
|
|
20240716,195100,81060770,8760,8760,8760,8760,0
|
|
20240716,195000,81060770,8760,8760,8760,8760,0
|
|
20240716,194900,81060770,8760,8760,8760,8760,0
|
|
20240716,194800,81060770,8760,8760,8760,8760,0
|
|
20240716,194700,81060770,8760,8760,8760,8760,0
|
|
20240716,194600,81060770,8760,8760,8760,8760,0
|
|
20240716,194500,81060770,8760,8760,8760,8760,56
|
|
20240716,194400,81060770,8760,8760,8760,8760,0
|
|
20240716,194300,81060770,8760,8760,8760,8760,0
|
|
20240716,194200,81060770,8760,8760,8760,8760,0
|
|
20240716,194100,81060770,8760,8760,8760,8760,0
|
|
20240716,194000,81060770,8760,8760,8760,8760,0
|
|
20240716,193900,81060770,8760,8760,8760,8760,0
|
|
20240716,193800,81060770,8760,8760,8760,8760,0
|
|
20240716,193700,81060770,8760,8760,8760,8760,0
|
|
20240716,193600,81060770,8760,8760,8760,8760,0
|
|
20240716,193500,81060770,8760,8760,8760,8760,0
|
|
20240716,193400,81060770,8760,8760,8760,8760,0
|
|
20240716,193300,81060770,8760,8760,8760,8760,0
|
|
20240716,193200,81060770,8760,8760,8760,8760,0
|
|
20240716,193100,81060770,8760,8760,8760,8760,0
|
|
20240716,193000,81060770,8760,8760,8760,8760,0
|
|
20240716,192900,81060770,8760,8760,8760,8760,0
|
|
20240716,192800,81060770,8760,8760,8760,8760,0
|
|
20240716,192700,81060770,8760,8760,8760,8760,0
|
|
20240716,192600,81060770,8760,8760,8760,8760,0
|
|
20240716,192500,81060770,8760,8760,8760,8760,0
|
|
20240716,192400,81060770,8760,8760,8760,8760,0
|
|
20240716,192300,81060770,8760,8760,8760,8760,0
|
|
20240716,192200,81060770,8760,8760,8760,8760,0
|
|
20240716,192100,81060770,8760,8760,8760,8760,0
|
|
20240716,192000,81060770,8760,8760,8760,8760,0
|
|
20240716,191900,81060770,8760,8760,8760,8760,0
|
|
20240716,191800,81060770,8760,8760,8760,8760,0
|
|
20240716,191700,81060770,8760,8760,8760,8760,0
|
|
20240716,191600,81060770,8760,8760,8760,8760,0
|
|
20240716,191500,81060770,8760,8760,8760,8760,56
|
|
20240716,191400,81060770,8760,8760,8760,8760,0
|
|
20240716,191300,81060770,8760,8760,8760,8760,0
|
|
20240716,191200,81060770,8760,8760,8760,8760,0
|
|
20240716,191100,81060770,8760,8760,8760,8760,0
|
|
20240716,191000,81060770,8760,8760,8760,8760,0
|
|
20240716,190900,81060770,8760,8760,8760,8760,0
|
|
20240716,190800,81060770,8760,8760,8760,8760,0
|
|
20240716,190700,81060770,8760,8760,8760,8760,0
|
|
20240716,190600,81060770,8760,8760,8760,8760,0
|
|
20240716,190500,81060770,8760,8760,8760,8760,0
|
|
20240716,190400,81060770,8760,8760,8760,8760,0
|
|
20240716,190300,81060770,8760,8760,8760,8760,0
|
|
20240716,190200,81060770,8760,8760,8760,8760,0
|
|
20240716,190100,81060770,8760,8760,8760,8760,0
|
|
20240716,190000,81060770,8760,8760,8760,8760,0
|
|
20240716,185900,81060770,8760,8760,8760,8760,0
|
|
20240716,185800,81060770,8760,8760,8760,8760,0
|
|
20240716,185700,81060770,8760,8760,8760,8760,0
|
|
20240716,185600,81060770,8760,8760,8760,8760,0
|
|
20240716,185500,81060770,8760,8760,8760,8760,0
|
|
20240716,185400,81060770,8760,8760,8760,8760,0
|
|
20240716,185300,81060770,8760,8760,8760,8760,0
|
|
20240716,185200,81060770,8760,8760,8760,8760,0
|
|
20240716,185100,81060770,8760,8760,8760,8760,0
|
|
20240716,185000,81060770,8760,8760,8760,8760,0
|
|
20240716,184900,81060770,8760,8760,8760,8760,0
|
|
20240716,184800,81060770,8760,8760,8760,8760,0
|
|
20240716,184700,81060770,8760,8760,8760,8760,0
|
|
20240716,184600,81060770,8760,8760,8760,8760,0
|
|
20240716,184500,81060770,8760,8760,8760,8760,56
|
|
20240716,184400,81060770,8760,8760,8760,8760,0
|
|
20240716,184300,81060770,8760,8760,8760,8760,0
|
|
20240716,184200,81060770,8760,8760,8760,8760,0
|
|
20240716,184100,81060770,8760,8760,8760,8760,0
|
|
20240716,184000,81060770,8760,8760,8760,8760,0
|
|
20240716,183900,81060770,8760,8760,8760,8760,0
|
|
20240716,183800,81060770,8760,8760,8760,8760,0
|
|
20240716,183700,81060770,8760,8760,8760,8760,0
|
|
20240716,183600,81060770,8760,8760,8760,8760,0
|
|
20240716,183500,81060770,8760,8760,8760,8760,0
|
|
20240716,183400,81060770,8760,8760,8760,8760,0
|
|
20240716,183300,81060770,8760,8760,8760,8760,0
|
|
20240716,183200,81060770,8760,8760,8760,8760,0
|
|
20240716,183100,81060770,8760,8760,8760,8760,0
|
|
20240716,183000,81060770,8760,8760,8760,8760,0
|
|
20240716,182900,81060770,8760,8760,8760,8760,0
|
|
20240716,182800,81060770,8760,8760,8760,8760,0
|
|
20240716,182700,81060770,8760,8760,8760,8760,0
|
|
20240716,182600,81060770,8760,8760,8760,8760,0
|
|
20240716,182500,81060770,8760,8760,8760,8760,0
|
|
20240716,182400,81060770,8760,8760,8760,8760,0
|
|
20240716,182300,81060770,8760,8760,8760,8760,0
|
|
20240716,182200,81060770,8760,8760,8760,8760,0
|
|
20240716,182100,81060770,8760,8760,8760,8760,0
|
|
20240716,182000,81060770,8760,8760,8760,8760,0
|
|
20240716,181900,81060770,8760,8760,8760,8760,0
|
|
20240716,181800,81060770,8760,8760,8760,8760,0
|
|
20240716,181700,81060770,8760,8760,8760,8760,0
|
|
20240716,181600,81060770,8760,8760,8760,8760,0
|
|
20240716,181500,81060770,8760,8760,8760,8760,56
|
|
20240716,181400,81060770,8760,8760,8760,8760,0
|
|
20240716,181300,81060770,8760,8760,8760,8760,0
|
|
20240716,181200,81060770,8760,8760,8760,8760,0
|
|
20240716,181100,81060770,8760,8760,8760,8760,0
|
|
20240716,181000,81060770,8760,8760,8760,8760,0
|
|
20240716,180900,81060770,8760,8760,8760,8760,0
|
|
20240716,180800,81060770,8760,8760,8760,8760,0
|
|
20240716,180700,81060770,8760,8760,8760,8760,0
|
|
20240716,180600,81060770,8760,8760,8760,8760,0
|
|
20240716,180500,81060770,8760,8760,8760,8760,0
|
|
20240716,180400,81060770,8760,8760,8760,8760,0
|
|
20240716,180300,81060770,8760,8760,8760,8760,0
|
|
20240716,180200,81060770,8760,8760,8760,8760,0
|
|
20240716,180100,81060770,8760,8760,8760,8760,0
|
|
20240716,180000,81060770,8760,8760,8760,8760,0
|
|
20240716,175900,81060770,8760,8760,8760,8760,0
|
|
20240716,175800,81060770,8760,8760,8760,8760,0
|
|
20240716,175700,81060770,8760,8760,8760,8760,0
|
|
20240716,175600,81060770,8760,8760,8760,8760,0
|
|
20240716,175500,81060770,8760,8760,8760,8760,0
|
|
20240716,175400,81060770,8760,8760,8760,8760,0
|
|
20240716,175300,81060770,8760,8760,8760,8760,0
|
|
20240716,175200,81060770,8760,8760,8760,8760,0
|
|
20240716,175100,81060770,8760,8760,8760,8760,0
|
|
20240716,175000,81060770,8760,8760,8760,8760,0
|
|
20240716,174900,81060770,8760,8760,8760,8760,0
|
|
20240716,174800,81060770,8760,8760,8760,8760,0
|
|
20240716,174700,81060770,8760,8760,8760,8760,0
|
|
20240716,174600,81060770,8760,8760,8760,8760,0
|
|
20240716,174500,81060770,8760,8760,8760,8760,56
|
|
20240716,174400,81060770,8760,8760,8760,8760,0
|
|
20240716,174300,81060770,8760,8760,8760,8760,0
|
|
20240716,174200,81060770,8760,8760,8760,8760,0
|
|
20240716,174100,81060770,8760,8760,8760,8760,0
|
|
20240716,174000,81060770,8760,8760,8760,8760,0
|
|
20240716,173900,81060770,8760,8760,8760,8760,0
|
|
20240716,173800,81060770,8760,8760,8760,8760,0
|
|
20240716,173700,81060770,8760,8760,8760,8760,0
|
|
20240716,173600,81060770,8760,8760,8760,8760,0
|
|
20240716,173500,81060770,8760,8760,8760,8760,0
|
|
20240716,173400,81060770,8760,8760,8760,8760,0
|
|
20240716,173300,81060770,8760,8760,8760,8760,0
|
|
20240716,173200,81060770,8760,8760,8760,8760,0
|
|
20240716,173100,81060770,8760,8760,8760,8760,0
|
|
20240716,173000,81060770,8760,8760,8760,8760,0
|
|
20240716,172900,81060770,8760,8760,8760,8760,0
|
|
20240716,172800,81060770,8760,8760,8760,8760,0
|
|
20240716,172700,81060770,8760,8760,8760,8760,0
|
|
20240716,172600,81060770,8760,8760,8760,8760,0
|
|
20240716,172500,81060770,8760,8760,8760,8760,0
|
|
20240716,172400,81060770,8760,8760,8760,8760,0
|
|
20240716,172300,81060770,8760,8760,8760,8760,0
|
|
20240716,172200,81060770,8760,8760,8760,8760,0
|
|
20240716,172100,81060770,8760,8760,8760,8760,0
|
|
20240716,172000,81060770,8760,8760,8760,8760,0
|
|
20240716,171900,81060770,8760,8760,8760,8760,0
|
|
20240716,171800,81060770,8760,8760,8760,8760,0
|
|
20240716,171700,81060770,8760,8760,8760,8760,0
|
|
20240716,171600,81060770,8760,8760,8760,8760,0
|
|
20240716,171500,81060770,8760,8760,8760,8760,56
|
|
20240716,171400,81060770,8760,8760,8760,8760,0
|
|
20240716,171300,81060770,8760,8760,8760,8760,0
|
|
20240716,171200,81060770,8760,8760,8760,8760,0
|
|
20240716,171100,81060770,8760,8760,8760,8760,0
|
|
20240716,171000,81060770,8760,8760,8760,8760,0
|
|
20240716,170900,81060770,8760,8760,8760,8760,0
|
|
20240716,170800,81060770,8760,8760,8760,8760,0
|
|
20240716,170700,81060770,8760,8760,8760,8760,0
|
|
20240716,170600,81060770,8760,8760,8760,8760,0
|
|
20240716,170500,81060770,8760,8760,8760,8760,0
|
|
20240716,170400,81060770,8760,8760,8760,8760,0
|
|
20240716,170300,81060770,8760,8760,8760,8760,0
|
|
20240716,170200,81060770,8760,8760,8760,8760,0
|
|
20240716,170100,81060770,8760,8760,8760,8760,0
|
|
20240716,170000,81060770,8760,8760,8760,8760,0
|
|
20240716,165900,81060770,8760,8760,8760,8760,0
|
|
20240716,165800,81060770,8760,8760,8760,8760,0
|
|
20240716,165700,81060770,8760,8760,8760,8760,0
|
|
20240716,165600,81060770,8760,8760,8760,8760,0
|
|
20240716,165500,81060770,8760,8760,8760,8760,0
|
|
20240716,165400,81060770,8760,8760,8760,8760,0
|
|
20240716,165300,81060770,8760,8760,8760,8760,0
|
|
20240716,165200,81060770,8760,8760,8760,8760,0
|
|
20240716,165100,81060770,8760,8760,8760,8760,0
|
|
20240716,165000,81060770,8760,8760,8760,8760,0
|
|
20240716,164900,81060770,8760,8760,8760,8760,0
|
|
20240716,164800,81060770,8760,8760,8760,8760,0
|
|
20240716,164700,81060770,8760,8760,8760,8760,0
|
|
20240716,164600,81060770,8760,8760,8760,8760,0
|
|
20240716,164500,81060770,8760,8760,8760,8760,56
|
|
20240716,164400,81060770,8760,8760,8760,8760,0
|
|
20240716,164300,81060770,8760,8760,8760,8760,0
|
|
20240716,164200,81060770,8760,8760,8760,8760,0
|
|
20240716,164100,81060770,8760,8760,8760,8760,0
|
|
20240716,164000,81060770,8760,8760,8760,8760,0
|
|
20240716,163900,81060770,8760,8760,8760,8760,0
|
|
20240716,163800,81060770,8760,8760,8760,8760,0
|
|
20240716,163700,81060770,8760,8760,8760,8760,0
|
|
20240716,163600,81060770,8760,8760,8760,8760,0
|
|
20240716,163500,81060770,8760,8760,8760,8760,0
|
|
20240716,163400,81060770,8760,8760,8760,8760,0
|
|
20240716,163300,81060770,8760,8760,8760,8760,0
|
|
20240716,163200,81060770,8760,8760,8760,8760,0
|
|
20240716,163100,81060770,8760,8760,8760,8760,0
|
|
20240716,163000,81060770,8760,8760,8760,8760,0
|
|
20240716,162900,81060770,8760,8760,8760,8760,0
|
|
20240716,162800,81060770,8760,8760,8760,8760,0
|
|
20240716,162700,81060770,8760,8760,8760,8760,0
|
|
20240716,162600,81060770,8760,8760,8760,8760,0
|
|
20240716,162500,81060770,8760,8760,8760,8760,0
|
|
20240716,162400,81060770,8760,8760,8760,8760,0
|
|
20240716,162300,81060770,8760,8760,8760,8760,0
|
|
20240716,162200,81060770,8760,8760,8760,8760,0
|
|
20240716,162100,81060770,8760,8760,8760,8760,0
|
|
20240716,162000,81060770,8760,8760,8760,8760,0
|
|
20240716,161900,81060770,8760,8760,8760,8760,0
|
|
20240716,161800,81060770,8760,8760,8760,8760,0
|
|
20240716,161700,81060770,8760,8760,8760,8760,0
|
|
20240716,161600,81060770,8760,8760,8760,8760,0
|
|
20240716,161500,81060770,8760,8760,8760,8760,56
|
|
20240716,161400,81060770,8760,8760,8760,8760,0
|
|
20240716,161300,81060770,8760,8760,8760,8760,0
|
|
20240716,161200,81060770,8760,8760,8760,8760,0
|
|
20240716,161100,81060770,8760,8760,8760,8760,0
|
|
20240716,161000,81060770,8760,8760,8760,8760,0
|
|
20240716,160900,81060770,8760,8760,8760,8760,0
|
|
20240716,160800,81060770,8760,8760,8760,8760,0
|
|
20240716,160700,81060770,8760,8760,8760,8760,0
|
|
20240716,160600,81060770,8760,8760,8760,8760,0
|
|
20240716,160500,81060770,8760,8760,8760,8760,0
|
|
20240716,160400,81060770,8760,8760,8760,8760,0
|
|
20240716,160300,81060770,8760,8760,8760,8760,0
|
|
20240716,160200,81060770,8760,8760,8760,8760,0
|
|
20240716,160100,81060770,8760,8760,8760,8760,0
|
|
20240716,160000,81060770,8760,8760,8760,8760,0
|
|
20240716,155900,81060770,8760,8760,8760,8760,0
|
|
20240716,155800,81060770,8760,8760,8760,8760,0
|
|
20240716,155700,81060770,8760,8760,8760,8760,0
|
|
20240716,155600,81060770,8760,8760,8760,8760,0
|
|
20240716,155500,81060770,8760,8760,8760,8760,0
|
|
20240716,155400,81060770,8760,8760,8760,8760,0
|
|
20240716,155300,81060770,8760,8760,8760,8760,0
|
|
20240716,155200,81060770,8760,8760,8760,8760,0
|
|
20240716,155100,81060770,8760,8760,8760,8760,0
|
|
20240716,155000,81060770,8760,8760,8760,8760,0
|
|
20240716,154900,81060770,8760,8760,8760,8760,0
|
|
20240716,154800,81060770,8760,8760,8760,8760,0
|
|
20240716,154700,81060770,8760,8760,8760,8760,0
|
|
20240716,154600,81060770,8760,8760,8760,8760,0
|
|
20240716,154500,81060770,8760,8760,8760,8760,56
|
|
20240716,154400,81060770,8760,8760,8760,8760,0
|
|
20240716,154300,81060770,8760,8760,8760,8760,0
|
|
20240716,154200,81060770,8760,8760,8760,8760,0
|
|
20240716,154100,81060770,8760,8760,8760,8760,0
|
|
20240716,154000,81060770,8760,8760,8760,8760,0
|
|
20240716,153900,81060770,8760,8760,8760,8760,0
|
|
20240716,153800,81060770,8760,8760,8760,8760,0
|
|
20240716,153700,81060770,8760,8760,8760,8760,0
|
|
20240716,153600,81060770,8760,8760,8760,8760,0
|
|
20240716,153500,81060770,8760,8760,8760,8760,0
|
|
20240716,153400,81060770,8760,8760,8760,8760,0
|
|
20240716,153300,81060770,8760,8760,8760,8760,0
|
|
20240716,153200,81060770,8760,8760,8760,8760,0
|
|
20240716,153100,81060770,8760,8760,8760,8760,0
|
|
20240716,153000,81060770,8760,8760,8760,8760,56
|
|
20240716,152900,80570210,8780,8780,8780,8780,0
|
|
20240716,152800,80570210,8780,8780,8780,8780,0
|
|
20240716,152700,80570210,8780,8780,8780,8780,0
|
|
20240716,152600,80570210,8780,8780,8780,8780,0
|
|
20240716,152500,80570210,8780,8780,8780,8780,0
|
|
20240716,152400,80570210,8780,8780,8780,8780,0
|
|
20240716,152300,80570210,8780,8780,8780,8780,0
|
|
20240716,152200,80570210,8780,8780,8780,8780,0
|
|
20240716,152100,80570210,8780,8780,8780,8780,0
|
|
20240716,152000,80570210,8780,8780,8780,8780,0
|
|
20240716,151900,80570210,8780,8780,8780,8780,0
|
|
20240716,151800,80570210,8780,8780,8780,8780,1
|
|
20240716,151700,80561430,8670,8730,8730,8670,189
|
|
20240716,151600,78918020,8780,8780,8780,8780,0
|
|
20240716,151500,78918020,8780,8780,8780,8780,3
|
|
20240716,151400,78891680,8780,8780,8780,8780,0
|
|
20240716,151300,78891680,8780,8780,8780,8780,20
|
|
20240716,151200,78716080,8780,8780,8780,8780,0
|
|
20240716,151100,78716080,8780,8780,8780,8780,12
|
|
20240716,151000,78610720,8770,8770,8770,8770,70
|
|
20240716,150900,77996820,8770,8770,8770,8770,7
|
|
20240716,150800,77935430,8770,8770,8770,8770,0
|
|
20240716,150700,77935430,8770,8770,8770,8770,0
|
|
20240716,150600,77935430,8770,8770,8770,8770,0
|
|
20240716,150500,77935430,8770,8740,8770,8740,14
|
|
20240716,150400,77812970,8740,8740,8740,8740,0
|
|
20240716,150300,77812970,8740,8730,8740,8730,5
|
|
20240716,150200,77769300,8720,8720,8720,8720,52
|
|
20240716,150100,77315860,8720,8720,8720,8720,0
|
|
20240716,150000,77315860,8720,8720,8720,8720,0
|
|
20240716,145900,77315860,8720,8720,8720,8720,65
|
|
20240716,145800,76749060,8720,8720,8720,8720,0
|
|
20240716,145700,76749060,8720,8720,8720,8720,0
|
|
20240716,145600,76749060,8720,8710,8720,8710,16
|
|
20240716,145500,76609690,8720,8720,8720,8720,0
|
|
20240716,145400,76609690,8720,8720,8720,8700,4
|
|
20240716,145300,76574830,8720,8710,8720,8710,12
|
|
20240716,145200,76470270,8710,8710,8710,8710,0
|
|
20240716,145100,76470270,8710,8700,8710,8700,10
|
|
20240716,145000,76383260,8700,8700,8700,8700,0
|
|
20240716,144900,76383260,8700,8700,8700,8700,0
|
|
20240716,144800,76383260,8700,8690,8700,8690,55
|
|
20240716,144700,75905000,8680,8680,8680,8680,83
|
|
20240716,144600,75184560,8680,8670,8680,8670,2
|
|
20240716,144500,75167210,8670,8670,8670,8670,2
|
|
20240716,144400,75149870,8670,8670,8670,8670,0
|
|
20240716,144300,75149870,8670,8670,8670,8670,0
|
|
20240716,144200,75149870,8670,8670,8670,8670,0
|
|
20240716,144100,75149870,8670,8670,8670,8670,0
|
|
20240716,144000,75149870,8670,8670,8670,8670,50
|
|
20240716,143900,74716370,8670,8670,8670,8670,1
|
|
20240716,143800,74707700,8660,8660,8660,8660,123
|
|
20240716,143700,73642520,8640,8640,8640,8640,2
|
|
20240716,143600,73625240,8660,8660,8660,8660,0
|
|
20240716,143500,73625240,8660,8660,8660,8660,0
|
|
20240716,143400,73625240,8660,8660,8660,8660,0
|
|
20240716,143300,73625240,8660,8660,8660,8660,0
|
|
20240716,143200,73625240,8660,8660,8660,8660,0
|
|
20240716,143100,73625240,8660,8660,8660,8660,0
|
|
20240716,143000,73625240,8660,8660,8660,8660,0
|
|
20240716,142900,73625240,8660,8660,8660,8660,0
|
|
20240716,142800,73625240,8660,8660,8660,8660,0
|
|
20240716,142700,73625240,8660,8660,8660,8660,0
|
|
20240716,142600,73625240,8660,8660,8660,8660,0
|
|
20240716,142500,73625240,8660,8660,8660,8660,0
|
|
20240716,142400,73625240,8660,8660,8660,8660,0
|
|
20240716,142300,73625240,8660,8660,8660,8660,0
|
|
20240716,142200,73625240,8660,8660,8660,8660,0
|
|
20240716,142100,73625240,8660,8660,8660,8660,0
|
|
20240716,142000,73625240,8660,8660,8660,8660,0
|
|
20240716,141900,73625240,8660,8660,8660,8660,0
|
|
20240716,141800,73625240,8660,8660,8660,8660,0
|
|
20240716,141700,73625240,8660,8660,8660,8660,0
|
|
20240716,141600,73625240,8660,8660,8660,8660,0
|
|
20240716,141500,73625240,8660,8660,8660,8660,0
|
|
20240716,141400,73625240,8660,8660,8660,8660,0
|
|
20240716,141300,73625240,8660,8660,8660,8660,0
|
|
20240716,141200,73625240,8660,8660,8660,8660,0
|
|
20240716,141100,73625240,8660,8660,8660,8660,0
|
|
20240716,141000,73625240,8660,8660,8660,8660,0
|
|
20240716,140900,73625240,8660,8660,8660,8660,0
|
|
20240716,140800,73625240,8660,8660,8660,8660,0
|
|
20240716,140700,73625240,8660,8660,8660,8660,0
|
|
20240716,140600,73625240,8660,8660,8660,8660,1
|
|
20240716,140500,73616580,8650,8650,8650,8650,13
|
|
20240716,140400,73504130,8650,8640,8650,8640,200
|
|
20240716,140300,71774410,8640,8640,8640,8640,0
|
|
20240716,140200,71774410,8640,8640,8640,8640,0
|
|
20240716,140100,71774410,8640,8640,8640,8640,0
|
|
20240716,140000,71774410,8640,8640,8640,8640,0
|
|
20240716,135900,71774410,8640,8640,8640,8640,0
|
|
20240716,135800,71774410,8640,8640,8640,8640,0
|
|
20240716,135700,71774410,8640,8640,8640,8640,0
|
|
20240716,135600,71774410,8640,8640,8640,8640,0
|
|
20240716,135500,71774410,8640,8640,8640,8640,0
|
|
20240716,135400,71774410,8640,8640,8640,8640,1
|
|
20240716,135300,71765770,8640,8640,8640,8640,0
|
|
20240716,135200,71765770,8640,8640,8640,8640,0
|
|
20240716,135100,71765770,8640,8640,8640,8640,0
|
|
20240716,135000,71765770,8640,8640,8640,8640,0
|
|
20240716,134900,71765770,8640,8640,8640,8640,0
|
|
20240716,134800,71765770,8640,8640,8640,8640,1
|
|
20240716,134700,71757130,8640,8640,8640,8640,0
|
|
20240716,134600,71757130,8640,8640,8640,8640,24
|
|
20240716,134500,71549770,8650,8650,8650,8650,0
|
|
20240716,134400,71549770,8650,8650,8650,8650,0
|
|
20240716,134300,71549770,8650,8650,8650,8650,0
|
|
20240716,134200,71549770,8650,8650,8650,8650,11
|
|
20240716,134100,71454620,8650,8650,8650,8650,0
|
|
20240716,134000,71454620,8650,8650,8650,8650,0
|
|
20240716,133900,71454620,8650,8650,8650,8650,0
|
|
20240716,133800,71454620,8650,8650,8650,8650,0
|
|
20240716,133700,71454620,8650,8650,8650,8650,0
|
|
20240716,133600,71454620,8650,8650,8650,8650,1
|
|
20240716,133500,71445970,8650,8650,8650,8650,0
|
|
20240716,133400,71445970,8650,8650,8650,8650,0
|
|
20240716,133300,71445970,8650,8650,8650,8650,0
|
|
20240716,133200,71445970,8650,8650,8650,8650,0
|
|
20240716,133100,71445970,8650,8650,8650,8650,1
|
|
20240716,133000,71437320,8650,8650,8650,8650,1
|
|
20240716,132900,71428670,8650,8650,8650,8650,0
|
|
20240716,132800,71428670,8650,8650,8650,8650,0
|
|
20240716,132700,71428670,8650,8650,8650,8650,0
|
|
20240716,132600,71428670,8650,8650,8650,8650,0
|
|
20240716,132500,71428670,8650,8650,8650,8650,0
|
|
20240716,132400,71428670,8650,8650,8650,8650,1
|
|
20240716,132300,71420020,8650,8650,8650,8650,0
|
|
20240716,132200,71420020,8650,8650,8650,8650,3
|
|
20240716,132100,71394070,8650,8650,8650,8650,0
|
|
20240716,132000,71394070,8650,8650,8650,8650,0
|
|
20240716,131900,71394070,8650,8650,8650,8650,0
|
|
20240716,131800,71394070,8650,8650,8650,8650,1
|
|
20240716,131700,71385420,8620,8620,8620,8620,3
|
|
20240716,131600,71359560,8650,8650,8650,8650,0
|
|
20240716,131500,71359560,8650,8650,8650,8650,21
|
|
20240716,131400,71177910,8660,8660,8660,8660,0
|
|
20240716,131300,71177910,8660,8660,8660,8660,0
|
|
20240716,131200,71177910,8660,8660,8660,8660,1
|
|
20240716,131100,71169250,8660,8660,8660,8660,0
|
|
20240716,131000,71169250,8660,8660,8660,8660,0
|
|
20240716,130900,71169250,8660,8660,8660,8660,0
|
|
20240716,130800,71169250,8660,8660,8660,8660,0
|
|
20240716,130700,71169250,8660,8660,8660,8660,0
|
|
20240716,130600,71169250,8660,8660,8660,8660,1
|
|
20240716,130500,71160590,8660,8660,8660,8660,0
|
|
20240716,130400,71160590,8660,8660,8660,8660,0
|
|
20240716,130300,71160590,8660,8660,8660,8660,0
|
|
20240716,130200,71160590,8660,8660,8660,8660,0
|
|
20240716,130100,71160590,8660,8660,8660,8660,0
|
|
20240716,130000,71160590,8660,8660,8660,8660,1
|
|
20240716,125900,71151930,8660,8660,8660,8660,0
|
|
20240716,125800,71151930,8660,8660,8660,8660,0
|
|
20240716,125700,71151930,8660,8660,8660,8660,0
|
|
20240716,125600,71151930,8660,8660,8660,8660,0
|
|
20240716,125500,71151930,8660,8660,8660,8660,5
|
|
20240716,125400,71108630,8660,8660,8660,8660,1
|
|
20240716,125300,71099970,8660,8660,8660,8660,0
|
|
20240716,125200,71099970,8660,8660,8660,8660,0
|
|
20240716,125100,71099970,8660,8660,8660,8660,0
|
|
20240716,125000,71099970,8660,8660,8660,8660,0
|
|
20240716,124900,71099970,8660,8660,8660,8660,0
|
|
20240716,124800,71099970,8660,8660,8660,8660,1
|
|
20240716,124700,71091310,8660,8660,8660,8660,2
|
|
20240716,124600,71073990,8580,8580,8580,8580,19
|
|
20240716,124500,70910970,8630,8630,8630,8630,1081
|
|
20240716,124400,61581940,8660,8660,8660,8660,0
|
|
20240716,124300,61581940,8660,8660,8660,8660,0
|
|
20240716,124200,61581940,8660,8660,8660,8660,19
|
|
20240716,124100,61417400,8660,8660,8660,8660,1
|
|
20240716,124000,61408740,8660,8660,8660,8660,0
|
|
20240716,123900,61408740,8660,8660,8660,8660,0
|
|
20240716,123800,61408740,8660,8660,8660,8660,0
|
|
20240716,123700,61408740,8660,8660,8660,8660,0
|
|
20240716,123600,61408740,8660,8660,8660,8660,0
|
|
20240716,123500,61408740,8660,8660,8660,8660,1
|
|
20240716,123400,61400080,8640,8640,8640,8640,0
|
|
20240716,123300,61400080,8640,8630,8640,8630,268
|
|
20240716,123200,59087140,8580,8580,8580,8580,47
|
|
20240716,123100,58683880,8630,8630,8630,8630,0
|
|
20240716,123000,58683880,8630,8630,8630,8630,0
|
|
20240716,122900,58683880,8630,8630,8630,8630,0
|
|
20240716,122800,58683880,8630,8630,8630,8630,0
|
|
20240716,122700,58683880,8630,8630,8630,8630,0
|
|
20240716,122600,58683880,8630,8570,8630,8570,27
|
|
20240716,122500,58452430,8630,8630,8630,8630,0
|
|
20240716,122400,58452430,8630,8630,8630,8630,5
|
|
20240716,122300,58409280,8630,8630,8630,8630,1
|
|
20240716,122200,58400650,8570,8570,8570,8570,0
|
|
20240716,122100,58400650,8570,8570,8570,8570,30
|
|
20240716,122000,58143550,8630,8630,8630,8630,0
|
|
20240716,121900,58143550,8630,8630,8630,8630,0
|
|
20240716,121800,58143550,8630,8630,8630,8630,0
|
|
20240716,121700,58143550,8630,8630,8630,8630,1
|
|
20240716,121600,58134920,8570,8570,8570,8570,135
|
|
20240716,121500,56977970,8630,8630,8630,8630,0
|
|
20240716,121400,56977970,8630,8580,8630,8570,548
|
|
20240716,121300,52280260,8630,8630,8630,8630,0
|
|
20240716,121200,52280260,8630,8630,8630,8630,0
|
|
20240716,121100,52280260,8630,8630,8630,8630,0
|
|
20240716,121000,52280260,8630,8630,8630,8630,1
|
|
20240716,120900,52271630,8580,8580,8580,8580,0
|
|
20240716,120800,52271630,8580,8620,8620,8580,227
|
|
20240716,120700,50321010,8630,8630,8630,8630,0
|
|
20240716,120600,50321010,8630,8630,8630,8630,0
|
|
20240716,120500,50321010,8630,8630,8630,8630,0
|
|
20240716,120400,50321010,8630,8630,8630,8630,1
|
|
20240716,120300,50312380,8630,8630,8630,8630,0
|
|
20240716,120200,50312380,8630,8630,8630,8630,1
|
|
20240716,120100,50303750,8620,8620,8620,8620,22
|
|
20240716,120000,50114110,8620,8620,8620,8620,0
|
|
20240716,115900,50114110,8620,8620,8620,8620,9
|
|
20240716,115800,50036530,8620,8620,8620,8620,38
|
|
20240716,115700,49708970,8630,8630,8630,8630,0
|
|
20240716,115600,49708970,8630,8630,8630,8630,0
|
|
20240716,115500,49708970,8630,8630,8630,8630,0
|
|
20240716,115400,49708970,8630,8630,8630,8630,0
|
|
20240716,115300,49708970,8630,8630,8630,8630,0
|
|
20240716,115200,49708970,8630,8630,8630,8630,0
|
|
20240716,115100,49708970,8630,8630,8630,8630,0
|
|
20240716,115000,49708970,8630,8630,8630,8630,0
|
|
20240716,114900,49708970,8630,8630,8630,8630,0
|
|
20240716,114800,49708970,8630,8630,8630,8630,5
|
|
20240716,114700,49665820,8630,8630,8630,8630,0
|
|
20240716,114600,49665820,8630,8630,8630,8630,0
|
|
20240716,114500,49665820,8630,8630,8630,8630,0
|
|
20240716,114400,49665820,8630,8630,8630,8630,0
|
|
20240716,114300,49665820,8630,8630,8630,8630,1
|
|
20240716,114200,49657190,8630,8630,8630,8630,0
|
|
20240716,114100,49657190,8630,8630,8630,8630,0
|
|
20240716,114000,49657190,8630,8630,8630,8630,0
|
|
20240716,113900,49657190,8630,8630,8630,8630,0
|
|
20240716,113800,49657190,8630,8630,8630,8630,1
|
|
20240716,113700,49648560,8620,8620,8620,8620,0
|
|
20240716,113600,49648560,8620,8620,8620,8620,1
|
|
20240716,113500,49639940,8570,8580,8580,8570,1000
|
|
20240716,113400,41065180,8580,8590,8590,8580,1000
|
|
20240716,113300,32483110,8620,8620,8620,8620,0
|
|
20240716,113200,32483110,8620,8610,8620,8590,131
|
|
20240716,113100,31356430,8640,8640,8640,8640,0
|
|
20240716,113000,31356430,8640,8640,8640,8640,0
|
|
20240716,112900,31356430,8640,8640,8640,8640,0
|
|
20240716,112800,31356430,8640,8640,8640,8640,0
|
|
20240716,112700,31356430,8640,8640,8640,8640,0
|
|
20240716,112600,31356430,8640,8640,8640,8640,0
|
|
20240716,112500,31356430,8640,8640,8640,8640,0
|
|
20240716,112400,31356430,8640,8640,8640,8640,0
|
|
20240716,112300,31356430,8640,8640,8640,8640,0
|
|
20240716,112200,31356430,8640,8640,8640,8640,0
|
|
20240716,112100,31356430,8640,8640,8640,8640,10
|
|
20240716,112000,31270030,8640,8640,8640,8640,0
|
|
20240716,111900,31270030,8640,8640,8640,8640,0
|
|
20240716,111800,31270030,8640,8640,8640,8640,0
|
|
20240716,111700,31270030,8640,8640,8640,8640,0
|
|
20240716,111600,31270030,8640,8640,8640,8640,0
|
|
20240716,111500,31270030,8640,8640,8640,8640,0
|
|
20240716,111400,31270030,8640,8640,8640,8640,0
|
|
20240716,111300,31270030,8640,8640,8640,8640,1
|
|
20240716,111200,31261390,8600,8600,8600,8600,0
|
|
20240716,111100,31261390,8600,8600,8600,8600,6
|
|
20240716,111000,31209790,8640,8640,8640,8640,0
|
|
20240716,110900,31209790,8640,8590,8640,8590,4
|
|
20240716,110800,31175380,8640,8640,8640,8640,0
|
|
20240716,110700,31175380,8640,8640,8640,8640,0
|
|
20240716,110600,31175380,8640,8640,8640,8640,0
|
|
20240716,110500,31175380,8640,8640,8640,8640,0
|
|
20240716,110400,31175380,8640,8640,8640,8640,0
|
|
20240716,110300,31175380,8640,8640,8640,8640,0
|
|
20240716,110200,31175380,8640,8640,8640,8640,0
|
|
20240716,110100,31175380,8640,8640,8640,8640,0
|
|
20240716,110000,31175380,8640,8580,8640,8580,3
|
|
20240716,105900,31149580,8650,8650,8650,8650,0
|
|
20240716,105800,31149580,8650,8650,8650,8650,0
|
|
20240716,105700,31149580,8650,8650,8650,8650,0
|
|
20240716,105600,31149580,8650,8650,8650,8650,1
|
|
20240716,105500,31140930,8590,8600,8600,8590,531
|
|
20240716,105400,26578410,8610,8610,8610,8610,231
|
|
20240716,105300,24589500,8650,8650,8650,8650,0
|
|
20240716,105200,24589500,8650,8630,8650,8610,86
|
|
20240716,105100,23848780,8660,8660,8660,8660,0
|
|
20240716,105000,23848780,8660,8660,8660,8660,0
|
|
20240716,104900,23848780,8660,8660,8660,8660,0
|
|
20240716,104800,23848780,8660,8660,8660,8660,0
|
|
20240716,104700,23848780,8660,8660,8660,8660,0
|
|
20240716,104600,23848780,8660,8660,8660,8660,0
|
|
20240716,104500,23848780,8660,8660,8660,8660,0
|
|
20240716,104400,23848780,8660,8660,8660,8660,0
|
|
20240716,104300,23848780,8660,8660,8660,8660,0
|
|
20240716,104200,23848780,8660,8660,8660,8660,0
|
|
20240716,104100,23848780,8660,8660,8660,8660,0
|
|
20240716,104000,23848780,8660,8660,8660,8660,0
|
|
20240716,103900,23848780,8660,8660,8660,8660,0
|
|
20240716,103800,23848780,8660,8660,8660,8660,0
|
|
20240716,103700,23848780,8660,8660,8660,8660,0
|
|
20240716,103600,23848780,8660,8660,8660,8660,0
|
|
20240716,103500,23848780,8660,8660,8660,8660,0
|
|
20240716,103400,23848780,8660,8660,8660,8660,0
|
|
20240716,103300,23848780,8660,8660,8660,8660,0
|
|
20240716,103200,23848780,8660,8660,8660,8660,0
|
|
20240716,103100,23848780,8660,8660,8660,8660,0
|
|
20240716,103000,23848780,8660,8660,8660,8660,0
|
|
20240716,102900,23848780,8660,8660,8660,8660,0
|
|
20240716,102800,23848780,8660,8660,8660,8660,0
|
|
20240716,102700,23848780,8660,8660,8660,8660,0
|
|
20240716,102600,23848780,8660,8660,8660,8660,0
|
|
20240716,102500,23848780,8660,8660,8660,8660,0
|
|
20240716,102400,23848780,8660,8660,8660,8660,0
|
|
20240716,102300,23848780,8660,8660,8660,8660,0
|
|
20240716,102200,23848780,8660,8660,8660,8660,0
|
|
20240716,102100,23848780,8660,8660,8660,8660,0
|
|
20240716,102000,23848780,8660,8660,8660,8660,0
|
|
20240716,101900,23848780,8660,8660,8660,8660,0
|
|
20240716,101800,23848780,8660,8660,8660,8660,0
|
|
20240716,101700,23848780,8660,8660,8660,8660,0
|
|
20240716,101600,23848780,8660,8660,8660,8660,0
|
|
20240716,101500,23848780,8660,8660,8660,8660,0
|
|
20240716,101400,23848780,8660,8660,8660,8660,0
|
|
20240716,101300,23848780,8660,8660,8660,8660,0
|
|
20240716,101200,23848780,8660,8660,8660,8660,1
|
|
20240716,101100,23840120,8660,8660,8660,8660,1
|
|
20240716,101000,23831460,8630,8630,8630,8630,1
|
|
20240716,100900,23822830,8640,8650,8650,8640,2
|
|
20240716,100800,23805540,8660,8660,8660,8660,0
|
|
20240716,100700,23805540,8660,8660,8660,8660,1
|
|
20240716,100600,23796880,8670,8670,8670,8670,0
|
|
20240716,100500,23796880,8670,8670,8670,8670,0
|
|
20240716,100400,23796880,8670,8670,8670,8670,0
|
|
20240716,100300,23796880,8670,8670,8670,8670,0
|
|
20240716,100200,23796880,8670,8670,8670,8670,0
|
|
20240716,100100,23796880,8670,8670,8670,8670,0
|
|
20240716,100000,23796880,8670,8620,8670,8590,1006
|
|
20240716,095900,15144620,8680,8680,8680,8680,1
|
|
20240716,095800,15135940,8640,8640,8640,8640,1
|
|
20240716,095700,15127300,8640,8620,8640,8620,37
|
|
20240716,095600,14808340,8620,8620,8620,8620,4
|
|
20240716,095500,14773860,8620,8620,8620,8620,20
|
|
20240716,095400,14601460,8620,8620,8620,8620,10
|
|
20240716,095300,14515260,8620,8630,8630,8620,228
|
|
20240716,095200,12549700,8640,8630,8640,8630,119
|
|
20240716,095100,11522720,8640,8650,8650,8640,268
|
|
20240716,095000,9207000,8670,8650,8670,8650,157
|
|
20240716,094900,7848930,8680,8680,8680,8680,0
|
|
20240716,094800,7848930,8680,8680,8680,8680,10
|
|
20240716,094700,7762130,8680,8680,8680,8680,0
|
|
20240716,094600,7762130,8680,8680,8680,8680,0
|
|
20240716,094500,7762130,8680,8680,8680,8680,0
|
|
20240716,094400,7762130,8680,8680,8680,8650,75
|
|
20240716,094300,7113320,8680,8680,8680,8680,0
|
|
20240716,094200,7113320,8680,8680,8680,8680,0
|
|
20240716,094100,7113320,8680,8680,8680,8680,0
|
|
20240716,094000,7113320,8680,8680,8680,8680,0
|
|
20240716,093900,7113320,8680,8680,8680,8680,0
|
|
20240716,093800,7113320,8680,8680,8680,8680,0
|
|
20240716,093700,7113320,8680,8680,8680,8680,0
|
|
20240716,093600,7113320,8680,8680,8680,8680,0
|
|
20240716,093500,7113320,8680,8680,8680,8680,0
|
|
20240716,093400,7113320,8680,8680,8680,8680,0
|
|
20240716,093300,7113320,8680,8680,8680,8680,0
|
|
20240716,093200,7113320,8680,8680,8680,8680,0
|
|
20240716,093100,7113320,8680,8680,8680,8680,100
|
|
20240716,093000,6245320,8680,8680,8680,8680,1
|
|
20240716,092900,6236640,8660,8660,8660,8660,4
|
|
20240716,092800,6202000,8680,8660,8680,8660,196
|
|
20240716,092700,4504620,8680,8680,8680,8680,0
|
|
20240716,092600,4504620,8680,8680,8680,8680,1
|
|
20240716,092500,4495940,8660,8660,8660,8660,0
|
|
20240716,092400,4495940,8660,8680,8680,8660,29
|
|
20240716,092300,4244780,8680,8680,8680,8680,0
|
|
20240716,092200,4244780,8680,8680,8680,8680,0
|
|
20240716,092100,4244780,8680,8680,8680,8680,0
|
|
20240716,092000,4244780,8680,8680,8680,8680,0
|
|
20240716,091900,4244780,8680,8680,8680,8680,0
|
|
20240716,091800,4244780,8680,8670,8680,8670,22
|
|
20240716,091700,4054030,8680,8680,8680,8680,0
|
|
20240716,091600,4054030,8680,8670,8680,8670,11
|
|
20240716,091500,3958650,8680,8680,8680,8680,0
|
|
20240716,091400,3958650,8680,8680,8680,8680,11
|
|
20240716,091300,3863170,8690,8690,8690,8690,0
|
|
20240716,091200,3863170,8690,8690,8690,8690,0
|
|
20240716,091100,3863170,8690,8700,8700,8690,11
|
|
20240716,091000,3767500,8690,8690,8690,8690,0
|
|
20240716,090900,3767500,8690,8690,8690,8690,0
|
|
20240716,090800,3767500,8690,8690,8690,8690,0
|
|
20240716,090700,3767500,8690,8700,8700,8690,10
|
|
20240716,090600,3680550,8700,8700,8700,8640,12
|
|
20240716,090500,3576640,8720,8720,8720,8720,0
|
|
20240716,090400,3576640,8720,8720,8720,8720,0
|
|
20240716,090300,3576640,8720,8720,8720,8720,0
|
|
20240716,090200,3576640,8720,8720,8720,8720,0
|
|
20240716,090100,3576640,8720,8720,8720,8720,0
|
|
20240716,090000,3576640,8720,8660,8720,8660,413
|