716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,205200,2689922210,9810,9810,9810,9810,0
|
|
20241007,205100,2689922210,9810,9810,9810,9810,0
|
|
20241007,205000,2689922210,9810,9810,9810,9810,0
|
|
20241007,204900,2689922210,9810,9810,9810,9810,0
|
|
20241007,204800,2689922210,9810,9810,9810,9810,0
|
|
20241007,204700,2689922210,9810,9810,9810,9810,0
|
|
20241007,204600,2689922210,9810,9810,9810,9810,0
|
|
20241007,204500,2689922210,9810,9810,9810,9810,0
|
|
20241007,204400,2689922210,9810,9810,9810,9810,0
|
|
20241007,204300,2689922210,9810,9810,9810,9810,0
|
|
20241007,204200,2689922210,9810,9810,9810,9810,0
|
|
20241007,204100,2689922210,9810,9810,9810,9810,0
|
|
20241007,204000,2689922210,9810,9810,9810,9810,0
|
|
20241007,203900,2689922210,9810,9810,9810,9810,0
|
|
20241007,203800,2689922210,9810,9810,9810,9810,0
|
|
20241007,203700,2689922210,9810,9810,9810,9810,0
|
|
20241007,203600,2689922210,9810,9810,9810,9810,0
|
|
20241007,203500,2689922210,9810,9810,9810,9810,0
|
|
20241007,203400,2689922210,9810,9810,9810,9810,0
|
|
20241007,203300,2689922210,9810,9810,9810,9810,0
|
|
20241007,203200,2689922210,9810,9810,9810,9810,0
|
|
20241007,203100,2689922210,9810,9810,9810,9810,0
|
|
20241007,203000,2689922210,9810,9810,9810,9810,0
|
|
20241007,202900,2689922210,9810,9810,9810,9810,0
|
|
20241007,202800,2689922210,9810,9810,9810,9810,0
|
|
20241007,202700,2689922210,9810,9810,9810,9810,0
|
|
20241007,202600,2689922210,9810,9810,9810,9810,0
|
|
20241007,202500,2689922210,9810,9810,9810,9810,0
|
|
20241007,202400,2689922210,9810,9810,9810,9810,0
|
|
20241007,202300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,202200,2689922210,9810,9810,9810,9810,0
|
|
20241007,202100,2689922210,9810,9810,9810,9810,0
|
|
20241007,202000,2689922210,9810,9810,9810,9810,0
|
|
20241007,201900,2689922210,9810,9810,9810,9810,0
|
|
20241007,201800,2689922210,9810,9810,9810,9810,0
|
|
20241007,201700,2689922210,9810,9810,9810,9810,0
|
|
20241007,201600,2689922210,9810,9810,9810,9810,0
|
|
20241007,201500,2689922210,9810,9810,9810,9810,0
|
|
20241007,201400,2689922210,9810,9810,9810,9810,0
|
|
20241007,201300,2689922210,9810,9810,9810,9810,0
|
|
20241007,201200,2689922210,9810,9810,9810,9810,0
|
|
20241007,201100,2689922210,9810,9810,9810,9810,0
|
|
20241007,201000,2689922210,9810,9810,9810,9810,0
|
|
20241007,200900,2689922210,9810,9810,9810,9810,0
|
|
20241007,200800,2689922210,9810,9810,9810,9810,0
|
|
20241007,200700,2689922210,9810,9810,9810,9810,0
|
|
20241007,200600,2689922210,9810,9810,9810,9810,0
|
|
20241007,200500,2689922210,9810,9810,9810,9810,0
|
|
20241007,200400,2689922210,9810,9810,9810,9810,0
|
|
20241007,200300,2689922210,9810,9810,9810,9810,0
|
|
20241007,200200,2689922210,9810,9810,9810,9810,0
|
|
20241007,200100,2689922210,9810,9810,9810,9810,0
|
|
20241007,200000,2689922210,9810,9810,9810,9810,0
|
|
20241007,195900,2689922210,9810,9810,9810,9810,0
|
|
20241007,195800,2689922210,9810,9810,9810,9810,0
|
|
20241007,195700,2689922210,9810,9810,9810,9810,0
|
|
20241007,195600,2689922210,9810,9810,9810,9810,0
|
|
20241007,195500,2689922210,9810,9810,9810,9810,0
|
|
20241007,195400,2689922210,9810,9810,9810,9810,0
|
|
20241007,195300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,195200,2689922210,9810,9810,9810,9810,0
|
|
20241007,195100,2689922210,9810,9810,9810,9810,0
|
|
20241007,195000,2689922210,9810,9810,9810,9810,0
|
|
20241007,194900,2689922210,9810,9810,9810,9810,0
|
|
20241007,194800,2689922210,9810,9810,9810,9810,0
|
|
20241007,194700,2689922210,9810,9810,9810,9810,0
|
|
20241007,194600,2689922210,9810,9810,9810,9810,0
|
|
20241007,194500,2689922210,9810,9810,9810,9810,0
|
|
20241007,194400,2689922210,9810,9810,9810,9810,0
|
|
20241007,194300,2689922210,9810,9810,9810,9810,0
|
|
20241007,194200,2689922210,9810,9810,9810,9810,0
|
|
20241007,194100,2689922210,9810,9810,9810,9810,0
|
|
20241007,194000,2689922210,9810,9810,9810,9810,0
|
|
20241007,193900,2689922210,9810,9810,9810,9810,0
|
|
20241007,193800,2689922210,9810,9810,9810,9810,0
|
|
20241007,193700,2689922210,9810,9810,9810,9810,0
|
|
20241007,193600,2689922210,9810,9810,9810,9810,0
|
|
20241007,193500,2689922210,9810,9810,9810,9810,0
|
|
20241007,193400,2689922210,9810,9810,9810,9810,0
|
|
20241007,193300,2689922210,9810,9810,9810,9810,0
|
|
20241007,193200,2689922210,9810,9810,9810,9810,0
|
|
20241007,193100,2689922210,9810,9810,9810,9810,0
|
|
20241007,193000,2689922210,9810,9810,9810,9810,0
|
|
20241007,192900,2689922210,9810,9810,9810,9810,0
|
|
20241007,192800,2689922210,9810,9810,9810,9810,0
|
|
20241007,192700,2689922210,9810,9810,9810,9810,0
|
|
20241007,192600,2689922210,9810,9810,9810,9810,0
|
|
20241007,192500,2689922210,9810,9810,9810,9810,0
|
|
20241007,192400,2689922210,9810,9810,9810,9810,0
|
|
20241007,192300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,192200,2689922210,9810,9810,9810,9810,0
|
|
20241007,192100,2689922210,9810,9810,9810,9810,0
|
|
20241007,192000,2689922210,9810,9810,9810,9810,0
|
|
20241007,191900,2689922210,9810,9810,9810,9810,0
|
|
20241007,191800,2689922210,9810,9810,9810,9810,0
|
|
20241007,191700,2689922210,9810,9810,9810,9810,0
|
|
20241007,191600,2689922210,9810,9810,9810,9810,0
|
|
20241007,191500,2689922210,9810,9810,9810,9810,0
|
|
20241007,191400,2689922210,9810,9810,9810,9810,0
|
|
20241007,191300,2689922210,9810,9810,9810,9810,0
|
|
20241007,191200,2689922210,9810,9810,9810,9810,0
|
|
20241007,191100,2689922210,9810,9810,9810,9810,0
|
|
20241007,191000,2689922210,9810,9810,9810,9810,0
|
|
20241007,190900,2689922210,9810,9810,9810,9810,0
|
|
20241007,190800,2689922210,9810,9810,9810,9810,0
|
|
20241007,190700,2689922210,9810,9810,9810,9810,0
|
|
20241007,190600,2689922210,9810,9810,9810,9810,0
|
|
20241007,190500,2689922210,9810,9810,9810,9810,0
|
|
20241007,190400,2689922210,9810,9810,9810,9810,0
|
|
20241007,190300,2689922210,9810,9810,9810,9810,0
|
|
20241007,190200,2689922210,9810,9810,9810,9810,0
|
|
20241007,190100,2689922210,9810,9810,9810,9810,0
|
|
20241007,190000,2689922210,9810,9810,9810,9810,0
|
|
20241007,185900,2689922210,9810,9810,9810,9810,0
|
|
20241007,185800,2689922210,9810,9810,9810,9810,0
|
|
20241007,185700,2689922210,9810,9810,9810,9810,0
|
|
20241007,185600,2689922210,9810,9810,9810,9810,0
|
|
20241007,185500,2689922210,9810,9810,9810,9810,0
|
|
20241007,185400,2689922210,9810,9810,9810,9810,0
|
|
20241007,185300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,185200,2689922210,9810,9810,9810,9810,0
|
|
20241007,185100,2689922210,9810,9810,9810,9810,0
|
|
20241007,185000,2689922210,9810,9810,9810,9810,0
|
|
20241007,184900,2689922210,9810,9810,9810,9810,0
|
|
20241007,184800,2689922210,9810,9810,9810,9810,0
|
|
20241007,184700,2689922210,9810,9810,9810,9810,0
|
|
20241007,184600,2689922210,9810,9810,9810,9810,0
|
|
20241007,184500,2689922210,9810,9810,9810,9810,0
|
|
20241007,184400,2689922210,9810,9810,9810,9810,0
|
|
20241007,184300,2689922210,9810,9810,9810,9810,0
|
|
20241007,184200,2689922210,9810,9810,9810,9810,0
|
|
20241007,184100,2689922210,9810,9810,9810,9810,0
|
|
20241007,184000,2689922210,9810,9810,9810,9810,0
|
|
20241007,183900,2689922210,9810,9810,9810,9810,0
|
|
20241007,183800,2689922210,9810,9810,9810,9810,0
|
|
20241007,183700,2689922210,9810,9810,9810,9810,0
|
|
20241007,183600,2689922210,9810,9810,9810,9810,0
|
|
20241007,183500,2689922210,9810,9810,9810,9810,0
|
|
20241007,183400,2689922210,9810,9810,9810,9810,0
|
|
20241007,183300,2689922210,9810,9810,9810,9810,0
|
|
20241007,183200,2689922210,9810,9810,9810,9810,0
|
|
20241007,183100,2689922210,9810,9810,9810,9810,0
|
|
20241007,183000,2689922210,9810,9810,9810,9810,0
|
|
20241007,182900,2689922210,9810,9810,9810,9810,0
|
|
20241007,182800,2689922210,9810,9810,9810,9810,0
|
|
20241007,182700,2689922210,9810,9810,9810,9810,0
|
|
20241007,182600,2689922210,9810,9810,9810,9810,0
|
|
20241007,182500,2689922210,9810,9810,9810,9810,0
|
|
20241007,182400,2689922210,9810,9810,9810,9810,0
|
|
20241007,182300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,182200,2689922210,9810,9810,9810,9810,0
|
|
20241007,182100,2689922210,9810,9810,9810,9810,0
|
|
20241007,182000,2689922210,9810,9810,9810,9810,0
|
|
20241007,181900,2689922210,9810,9810,9810,9810,0
|
|
20241007,181800,2689922210,9810,9810,9810,9810,0
|
|
20241007,181700,2689922210,9810,9810,9810,9810,0
|
|
20241007,181600,2689922210,9810,9810,9810,9810,0
|
|
20241007,181500,2689922210,9810,9810,9810,9810,0
|
|
20241007,181400,2689922210,9810,9810,9810,9810,0
|
|
20241007,181300,2689922210,9810,9810,9810,9810,0
|
|
20241007,181200,2689922210,9810,9810,9810,9810,0
|
|
20241007,181100,2689922210,9810,9810,9810,9810,0
|
|
20241007,181000,2689922210,9810,9810,9810,9810,0
|
|
20241007,180900,2689922210,9810,9810,9810,9810,0
|
|
20241007,180800,2689922210,9810,9810,9810,9810,0
|
|
20241007,180700,2689922210,9810,9810,9810,9810,0
|
|
20241007,180600,2689922210,9810,9810,9810,9810,0
|
|
20241007,180500,2689922210,9810,9810,9810,9810,0
|
|
20241007,180400,2689922210,9810,9810,9810,9810,0
|
|
20241007,180300,2689922210,9810,9810,9810,9810,0
|
|
20241007,180200,2689922210,9810,9810,9810,9810,0
|
|
20241007,180100,2689922210,9810,9810,9810,9810,0
|
|
20241007,180000,2689922210,9810,9810,9810,9810,0
|
|
20241007,175900,2689922210,9810,9810,9810,9810,0
|
|
20241007,175800,2689922210,9810,9810,9810,9810,0
|
|
20241007,175700,2689922210,9810,9810,9810,9810,0
|
|
20241007,175600,2689922210,9810,9810,9810,9810,0
|
|
20241007,175500,2689922210,9810,9810,9810,9810,0
|
|
20241007,175400,2689922210,9810,9810,9810,9810,0
|
|
20241007,175300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,175200,2689922210,9810,9810,9810,9810,0
|
|
20241007,175100,2689922210,9810,9810,9810,9810,0
|
|
20241007,175000,2689922210,9810,9810,9810,9810,0
|
|
20241007,174900,2689922210,9810,9810,9810,9810,0
|
|
20241007,174800,2689922210,9810,9810,9810,9810,0
|
|
20241007,174700,2689922210,9810,9810,9810,9810,0
|
|
20241007,174600,2689922210,9810,9810,9810,9810,0
|
|
20241007,174500,2689922210,9810,9810,9810,9810,0
|
|
20241007,174400,2689922210,9810,9810,9810,9810,0
|
|
20241007,174300,2689922210,9810,9810,9810,9810,0
|
|
20241007,174200,2689922210,9810,9810,9810,9810,0
|
|
20241007,174100,2689922210,9810,9810,9810,9810,0
|
|
20241007,174000,2689922210,9810,9810,9810,9810,0
|
|
20241007,173900,2689922210,9810,9810,9810,9810,0
|
|
20241007,173800,2689922210,9810,9810,9810,9810,0
|
|
20241007,173700,2689922210,9810,9810,9810,9810,0
|
|
20241007,173600,2689922210,9810,9810,9810,9810,0
|
|
20241007,173500,2689922210,9810,9810,9810,9810,0
|
|
20241007,173400,2689922210,9810,9810,9810,9810,0
|
|
20241007,173300,2689922210,9810,9810,9810,9810,0
|
|
20241007,173200,2689922210,9810,9810,9810,9810,0
|
|
20241007,173100,2689922210,9810,9810,9810,9810,0
|
|
20241007,173000,2689922210,9810,9810,9810,9810,0
|
|
20241007,172900,2689922210,9810,9810,9810,9810,0
|
|
20241007,172800,2689922210,9810,9810,9810,9810,0
|
|
20241007,172700,2689922210,9810,9810,9810,9810,0
|
|
20241007,172600,2689922210,9810,9810,9810,9810,0
|
|
20241007,172500,2689922210,9810,9810,9810,9810,0
|
|
20241007,172400,2689922210,9810,9810,9810,9810,0
|
|
20241007,172300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,172200,2689922210,9810,9810,9810,9810,0
|
|
20241007,172100,2689922210,9810,9810,9810,9810,0
|
|
20241007,172000,2689922210,9810,9810,9810,9810,0
|
|
20241007,171900,2689922210,9810,9810,9810,9810,0
|
|
20241007,171800,2689922210,9810,9810,9810,9810,0
|
|
20241007,171700,2689922210,9810,9810,9810,9810,0
|
|
20241007,171600,2689922210,9810,9810,9810,9810,0
|
|
20241007,171500,2689922210,9810,9810,9810,9810,0
|
|
20241007,171400,2689922210,9810,9810,9810,9810,0
|
|
20241007,171300,2689922210,9810,9810,9810,9810,0
|
|
20241007,171200,2689922210,9810,9810,9810,9810,0
|
|
20241007,171100,2689922210,9810,9810,9810,9810,0
|
|
20241007,171000,2689922210,9810,9810,9810,9810,0
|
|
20241007,170900,2689922210,9810,9810,9810,9810,0
|
|
20241007,170800,2689922210,9810,9810,9810,9810,0
|
|
20241007,170700,2689922210,9810,9810,9810,9810,0
|
|
20241007,170600,2689922210,9810,9810,9810,9810,0
|
|
20241007,170500,2689922210,9810,9810,9810,9810,0
|
|
20241007,170400,2689922210,9810,9810,9810,9810,0
|
|
20241007,170300,2689922210,9810,9810,9810,9810,0
|
|
20241007,170200,2689922210,9810,9810,9810,9810,0
|
|
20241007,170100,2689922210,9810,9810,9810,9810,0
|
|
20241007,170000,2689922210,9810,9810,9810,9810,0
|
|
20241007,165900,2689922210,9810,9810,9810,9810,0
|
|
20241007,165800,2689922210,9810,9810,9810,9810,0
|
|
20241007,165700,2689922210,9810,9810,9810,9810,0
|
|
20241007,165600,2689922210,9810,9810,9810,9810,0
|
|
20241007,165500,2689922210,9810,9810,9810,9810,0
|
|
20241007,165400,2689922210,9810,9810,9810,9810,0
|
|
20241007,165300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,165200,2689922210,9810,9810,9810,9810,0
|
|
20241007,165100,2689922210,9810,9810,9810,9810,0
|
|
20241007,165000,2689922210,9810,9810,9810,9810,0
|
|
20241007,164900,2689922210,9810,9810,9810,9810,0
|
|
20241007,164800,2689922210,9810,9810,9810,9810,0
|
|
20241007,164700,2689922210,9810,9810,9810,9810,0
|
|
20241007,164600,2689922210,9810,9810,9810,9810,0
|
|
20241007,164500,2689922210,9810,9810,9810,9810,0
|
|
20241007,164400,2689922210,9810,9810,9810,9810,0
|
|
20241007,164300,2689922210,9810,9810,9810,9810,0
|
|
20241007,164200,2689922210,9810,9810,9810,9810,0
|
|
20241007,164100,2689922210,9810,9810,9810,9810,0
|
|
20241007,164000,2689922210,9810,9810,9810,9810,0
|
|
20241007,163900,2689922210,9810,9810,9810,9810,0
|
|
20241007,163800,2689922210,9810,9810,9810,9810,0
|
|
20241007,163700,2689922210,9810,9810,9810,9810,0
|
|
20241007,163600,2689922210,9810,9810,9810,9810,0
|
|
20241007,163500,2689922210,9810,9810,9810,9810,0
|
|
20241007,163400,2689922210,9810,9810,9810,9810,0
|
|
20241007,163300,2689922210,9810,9810,9810,9810,0
|
|
20241007,163200,2689922210,9810,9810,9810,9810,0
|
|
20241007,163100,2689922210,9810,9810,9810,9810,0
|
|
20241007,163000,2689922210,9810,9810,9810,9810,0
|
|
20241007,162900,2689922210,9810,9810,9810,9810,0
|
|
20241007,162800,2689922210,9810,9810,9810,9810,0
|
|
20241007,162700,2689922210,9810,9810,9810,9810,0
|
|
20241007,162600,2689922210,9810,9810,9810,9810,0
|
|
20241007,162500,2689922210,9810,9810,9810,9810,0
|
|
20241007,162400,2689922210,9810,9810,9810,9810,0
|
|
20241007,162300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,162200,2689922210,9810,9810,9810,9810,0
|
|
20241007,162100,2689922210,9810,9810,9810,9810,0
|
|
20241007,162000,2689922210,9810,9810,9810,9810,0
|
|
20241007,161900,2689922210,9810,9810,9810,9810,0
|
|
20241007,161800,2689922210,9810,9810,9810,9810,0
|
|
20241007,161700,2689922210,9810,9810,9810,9810,0
|
|
20241007,161600,2689922210,9810,9810,9810,9810,0
|
|
20241007,161500,2689922210,9810,9810,9810,9810,0
|
|
20241007,161400,2689922210,9810,9810,9810,9810,0
|
|
20241007,161300,2689922210,9810,9810,9810,9810,0
|
|
20241007,161200,2689922210,9810,9810,9810,9810,0
|
|
20241007,161100,2689922210,9810,9810,9810,9810,0
|
|
20241007,161000,2689922210,9810,9810,9810,9810,0
|
|
20241007,160900,2689922210,9810,9810,9810,9810,0
|
|
20241007,160800,2689922210,9810,9810,9810,9810,0
|
|
20241007,160700,2689922210,9810,9810,9810,9810,0
|
|
20241007,160600,2689922210,9810,9810,9810,9810,0
|
|
20241007,160500,2689922210,9810,9810,9810,9810,0
|
|
20241007,160400,2689922210,9810,9810,9810,9810,0
|
|
20241007,160300,2689922210,9810,9810,9810,9810,0
|
|
20241007,160200,2689922210,9810,9810,9810,9810,0
|
|
20241007,160100,2689922210,9810,9810,9810,9810,0
|
|
20241007,160000,2689922210,9810,9810,9810,9810,0
|
|
20241007,155900,2689922210,9810,9810,9810,9810,0
|
|
20241007,155800,2689922210,9810,9810,9810,9810,0
|
|
20241007,155700,2689922210,9810,9810,9810,9810,0
|
|
20241007,155600,2689922210,9810,9810,9810,9810,0
|
|
20241007,155500,2689922210,9810,9810,9810,9810,0
|
|
20241007,155400,2689922210,9810,9810,9810,9810,0
|
|
20241007,155300,2689922210,9810,9810,9810,9810,13259
|
|
20241007,155200,2689922210,9810,9810,9810,9810,0
|
|
20241007,155100,2689922210,9810,9810,9810,9810,0
|
|
20241007,155000,2689922210,9810,9810,9810,9810,0
|
|
20241007,154900,2689922210,9810,9810,9810,9810,0
|
|
20241007,154800,2689922210,9810,9810,9810,9810,0
|
|
20241007,154700,2689922210,9810,9810,9810,9810,0
|
|
20241007,154600,2689922210,9810,9810,9810,9810,0
|
|
20241007,154500,2689922210,9810,9810,9810,9810,0
|
|
20241007,154400,2689922210,9810,9810,9810,9810,0
|
|
20241007,154300,2689922210,9810,9810,9810,9810,0
|
|
20241007,154200,2689922210,9810,9810,9810,9810,0
|
|
20241007,154100,2689922210,9810,9810,9810,9810,0
|
|
20241007,154000,2689922210,9810,9810,9810,9810,0
|
|
20241007,153900,2689922210,9810,9810,9810,9810,0
|
|
20241007,153800,2689922210,9810,9810,9810,9810,0
|
|
20241007,153700,2689922210,9810,9810,9810,9810,0
|
|
20241007,153600,2689922210,9810,9810,9810,9810,0
|
|
20241007,153500,2689922210,9810,9810,9810,9810,0
|
|
20241007,153400,2689922210,9810,9810,9810,9810,0
|
|
20241007,153300,2689922210,9810,9810,9810,9810,0
|
|
20241007,153200,2689922210,9810,9810,9810,9810,0
|
|
20241007,153100,2689922210,9810,9810,9810,9810,0
|
|
20241007,153000,2689922210,9810,9810,9810,9810,13259
|
|
20241007,152900,2559851420,9870,9870,9870,9870,0
|
|
20241007,152800,2559851420,9870,9870,9870,9870,0
|
|
20241007,152700,2559851420,9870,9870,9870,9870,0
|
|
20241007,152600,2559851420,9870,9870,9870,9870,0
|
|
20241007,152500,2559851420,9870,9870,9870,9870,0
|
|
20241007,152400,2559851420,9870,9870,9870,9870,0
|
|
20241007,152300,2559851420,9870,9870,9870,9870,0
|
|
20241007,152200,2559851420,9870,9870,9870,9870,0
|
|
20241007,152100,2559851420,9870,9870,9870,9870,0
|
|
20241007,152000,2559851420,9870,9870,9870,9870,0
|
|
20241007,151900,2559851420,9870,9950,9950,9870,4014
|
|
20241007,151800,2520137670,9950,9950,9950,9900,1727
|
|
20241007,151700,2503026290,9890,9910,9910,9890,919
|
|
20241007,151600,2493934590,9960,9900,9960,9900,254
|
|
20241007,151500,2491407980,9900,9960,10000,9900,3288
|
|
20241007,151400,2458826550,10010,9950,10010,9940,398
|
|
20241007,151300,2454857390,9950,9950,9960,9940,442
|
|
20241007,151200,2450462460,9950,9970,9970,9950,306
|
|
20241007,151100,2447417530,9970,9970,9990,9960,1359
|
|
20241007,151000,2433869160,9970,9960,10000,9960,434
|
|
20241007,150900,2429540450,10010,10010,10010,9960,281
|
|
20241007,150800,2426728470,10010,9970,10010,9970,98
|
|
20241007,150700,2425751210,9960,9960,10010,9960,255
|
|
20241007,150600,2423206340,10010,10010,10010,10010,15
|
|
20241007,150500,2423056190,9960,9960,9960,9960,0
|
|
20241007,150400,2423056190,9960,10020,10020,9960,25
|
|
20241007,150300,2422807010,9960,9990,9990,9960,477
|
|
20241007,150200,2418046980,10030,10030,10040,10020,60
|
|
20241007,150100,2417445050,10020,9940,10040,9940,1015
|
|
20241007,150000,2407324460,9940,9960,9960,9940,113
|
|
20241007,145900,2406201200,9930,9940,9960,9930,474
|
|
20241007,145800,2401492550,9940,9930,9960,9930,1028
|
|
20241007,145700,2391281200,9930,9950,9950,9930,1161
|
|
20241007,145600,2379736550,9950,9960,9960,9950,209
|
|
20241007,145500,2377656770,9960,9960,9960,9950,453
|
|
20241007,145400,2373145890,9960,9990,9990,9960,3364
|
|
20241007,145300,2339622920,9990,10000,10000,9990,1140
|
|
20241007,145200,2328225070,10000,10000,10000,10000,300
|
|
20241007,145100,2325225070,10000,10000,10000,10000,878
|
|
20241007,145000,2316445070,10000,9960,10000,9960,344
|
|
20241007,144900,2313014790,9960,9970,9970,9960,906
|
|
20241007,144800,2303982010,9970,9970,9970,9970,152
|
|
20241007,144700,2302466570,9960,9970,9970,9960,101
|
|
20241007,144600,2301460600,10000,10000,10000,9950,3707
|
|
20241007,144500,2264465850,10000,10040,10040,10000,1621
|
|
20241007,144400,2248251630,10040,10040,10040,10040,9
|
|
20241007,144300,2248161270,10010,10010,10010,10010,159
|
|
20241007,144200,2246569680,10010,10010,10010,10010,0
|
|
20241007,144100,2246569680,10010,10010,10010,10010,8
|
|
20241007,144000,2246489600,10010,10010,10010,10010,30
|
|
20241007,143900,2246189300,10000,10000,10030,10000,284
|
|
20241007,143800,2243343010,10000,10000,10000,10000,30
|
|
20241007,143700,2243043010,10000,10000,10000,10000,104
|
|
20241007,143600,2242003010,10000,9990,10000,9990,225
|
|
20241007,143500,2239754160,10000,10000,10000,10000,903
|
|
20241007,143400,2230724160,10010,10010,10010,10010,106
|
|
20241007,143300,2229663100,10010,10010,10010,10010,41
|
|
20241007,143200,2229252690,10010,10010,10010,10010,109
|
|
20241007,143100,2228161600,10000,10000,10000,10000,421
|
|
20241007,143000,2223951600,10000,10000,10000,10000,298
|
|
20241007,142900,2220971600,10000,10000,10000,10000,4
|
|
20241007,142800,2220931600,10000,10000,10000,10000,318
|
|
20241007,142700,2217751600,10000,10010,10010,10000,202
|
|
20241007,142600,2215730580,10000,10000,10000,10000,223
|
|
20241007,142500,2213500580,10000,10000,10000,10000,61
|
|
20241007,142400,2212890580,9990,9990,9990,9990,5
|
|
20241007,142300,2212840630,9990,10010,10010,9990,1567
|
|
20241007,142200,2197173530,10030,10030,10030,10030,31
|
|
20241007,142100,2196862600,10030,10030,10030,10030,3
|
|
20241007,142000,2196832510,10030,10030,10030,9990,177
|
|
20241007,141900,2195064160,10030,9980,10060,9960,544
|
|
20241007,141800,2189629100,9980,9980,9990,9980,1068
|
|
20241007,141700,2178969600,9990,10090,10090,9990,7860
|
|
20241007,141600,2100151370,10100,10110,10110,10100,1087
|
|
20241007,141500,2089171600,10110,10110,10110,10110,50
|
|
20241007,141400,2088666100,10110,10130,10140,10110,993
|
|
20241007,141300,2078620590,10130,10140,10140,10130,294
|
|
20241007,141200,2075640140,10150,10170,10170,10150,1345
|
|
20241007,141100,2061983220,10170,10170,10170,10170,527
|
|
20241007,141000,2056623630,10180,10180,10180,10180,10
|
|
20241007,140900,2056521830,10180,10180,10180,10180,14
|
|
20241007,140800,2056379310,10180,10180,10180,10180,36
|
|
20241007,140700,2056012830,10190,10170,10190,10170,21
|
|
20241007,140600,2055799240,10170,10170,10170,10170,0
|
|
20241007,140500,2055799240,10170,10170,10170,10170,146
|
|
20241007,140400,2054314420,10170,10180,10180,10170,25
|
|
20241007,140300,2054060160,10200,10200,10200,10200,0
|
|
20241007,140200,2054060160,10200,10200,10200,10200,1
|
|
20241007,140100,2054049960,10160,10160,10160,10160,0
|
|
20241007,140000,2054049960,10160,10160,10160,10160,350
|
|
20241007,135900,2050493960,10200,10160,10200,10160,37
|
|
20241007,135800,2050117960,10160,10170,10170,10160,119
|
|
20241007,135700,2048908900,10170,10190,10190,10170,539
|
|
20241007,135600,2043423900,10190,10190,10190,10190,31
|
|
20241007,135500,2043108010,10190,10180,10190,10180,29
|
|
20241007,135400,2042812780,10170,10180,10180,10170,80
|
|
20241007,135300,2041998610,10180,10180,10180,10180,27
|
|
20241007,135200,2041723750,10170,10170,10180,10170,3
|
|
20241007,135100,2041693230,10170,10170,10170,10170,2
|
|
20241007,135000,2041672890,10180,10170,10180,10170,10
|
|
20241007,134900,2041571180,10180,10180,10190,10180,77
|
|
20241007,134800,2040787310,10170,10170,10170,10170,0
|
|
20241007,134700,2040787310,10170,10160,10170,10160,170
|
|
20241007,134600,2039059610,10160,10160,10160,10160,0
|
|
20241007,134500,2039059610,10160,10160,10160,10160,0
|
|
20241007,134400,2039059610,10160,10160,10160,10160,92
|
|
20241007,134300,2038124890,10160,10160,10160,10160,72
|
|
20241007,134200,2037393370,10160,10170,10170,10160,53
|
|
20241007,134100,2036854570,10170,10170,10170,10170,1
|
|
20241007,134000,2036844400,10200,10200,10200,10200,0
|
|
20241007,133900,2036844400,10200,10200,10200,10200,0
|
|
20241007,133800,2036844400,10200,10200,10200,10200,0
|
|
20241007,133700,2036844400,10200,10200,10200,10200,82
|
|
20241007,133600,2036008000,10210,10160,10210,10160,2
|
|
20241007,133500,2035987630,10210,10210,10210,10210,0
|
|
20241007,133400,2035987630,10210,10160,10210,10160,109
|
|
20241007,133300,2034879740,10160,10160,10160,10160,2
|
|
20241007,133200,2034859420,10210,10210,10210,10210,2
|
|
20241007,133100,2034839000,10170,10170,10170,10170,500
|
|
20241007,133000,2029754000,10170,10170,10170,10170,0
|
|
20241007,132900,2029754000,10170,10170,10170,10170,0
|
|
20241007,132800,2029754000,10170,10170,10170,10170,47
|
|
20241007,132700,2029276010,10170,10170,10170,10170,0
|
|
20241007,132600,2029276010,10170,10190,10190,10170,794
|
|
20241007,132500,2021193470,10200,10190,10200,10190,75
|
|
20241007,132400,2020429210,10210,10210,10210,10210,1
|
|
20241007,132300,2020419000,10210,10210,10210,10210,2
|
|
20241007,132200,2020398580,10210,10210,10210,10210,0
|
|
20241007,132100,2020398580,10210,10210,10210,10210,251
|
|
20241007,132000,2017835870,10200,10200,10210,10200,94
|
|
20241007,131900,2016877060,10210,10190,10210,10180,134
|
|
20241007,131800,2015511710,10190,10200,10210,10190,261
|
|
20241007,131700,2012847300,10200,10180,10200,10180,28
|
|
20241007,131600,2012562080,10190,10190,10190,10190,1
|
|
20241007,131500,2012551890,10180,10180,10190,10180,27
|
|
20241007,131400,2012277020,10180,10160,10180,10160,4
|
|
20241007,131300,2012236360,10160,10160,10160,10160,29
|
|
20241007,131200,2011941720,10180,10160,10180,10160,3
|
|
20241007,131100,2011911220,10180,10180,10180,10160,52
|
|
20241007,131000,2011382860,10160,10160,10160,10160,18
|
|
20241007,130900,2011199980,10160,10160,10160,10160,2
|
|
20241007,130800,2011179660,10160,10160,10160,10160,0
|
|
20241007,130700,2011179660,10160,10160,10160,10160,0
|
|
20241007,130600,2011179660,10160,10160,10160,10160,102
|
|
20241007,130500,2010143340,10140,10110,10140,10110,259
|
|
20241007,130400,2007523080,10140,10140,10140,10140,1
|
|
20241007,130300,2007512940,10100,10100,10100,10100,254
|
|
20241007,130200,2004947540,10120,10140,10140,10110,1489
|
|
20241007,130100,1989877650,10140,10150,10150,10140,11
|
|
20241007,130000,1989766100,10130,10160,10160,10130,754
|
|
20241007,125900,1982117940,10190,10160,10190,10160,161
|
|
20241007,125800,1980482150,10170,10170,10170,10170,0
|
|
20241007,125700,1980482150,10170,10160,10170,10150,540
|
|
20241007,125600,1974997190,10150,10140,10150,10140,122
|
|
20241007,125500,1973758990,10140,10140,10140,10140,86
|
|
20241007,125400,1972886950,10140,10140,10140,10140,0
|
|
20241007,125300,1972886950,10140,10140,10140,10140,1
|
|
20241007,125200,1972876810,10140,10180,10180,10140,101
|
|
20241007,125100,1971852530,10150,10150,10150,10150,204
|
|
20241007,125000,1969781930,10150,10150,10150,10150,443
|
|
20241007,124900,1965285480,10150,10160,10160,10150,21
|
|
20241007,124800,1965072130,10160,10170,10170,10160,13
|
|
20241007,124700,1964940040,10170,10160,10170,10150,1271
|
|
20241007,124600,1952029720,10170,10170,10170,10170,731
|
|
20241007,124500,1944595450,10170,10170,10170,10170,5
|
|
20241007,124400,1944544600,10210,10180,10210,10180,512
|
|
20241007,124300,1939332380,10180,10180,10180,10180,45
|
|
20241007,124200,1938874280,10180,10180,10180,10180,0
|
|
20241007,124100,1938874280,10180,10180,10180,10180,92
|
|
20241007,124000,1937937720,10180,10180,10180,10180,0
|
|
20241007,123900,1937937720,10180,10180,10180,10180,0
|
|
20241007,123800,1937937720,10180,10180,10180,10180,9
|
|
20241007,123700,1937846100,10180,10200,10200,10180,641
|
|
20241007,123600,1931316850,10200,10200,10200,10200,11
|
|
20241007,123500,1931204650,10200,10200,10200,10200,47
|
|
20241007,123400,1930725250,10200,10190,10200,10190,136
|
|
20241007,123300,1929339400,10180,10180,10180,10180,1
|
|
20241007,123200,1929329220,10180,10180,10180,10180,106
|
|
20241007,123100,1928250140,10180,10180,10180,10180,0
|
|
20241007,123000,1928250140,10180,10180,10180,10180,0
|
|
20241007,122900,1928250140,10180,10180,10180,10180,0
|
|
20241007,122800,1928250140,10180,10180,10180,10180,40
|
|
20241007,122700,1927842940,10210,10210,10210,10210,0
|
|
20241007,122600,1927842940,10210,10210,10210,10210,100
|
|
20241007,122500,1926821940,10210,10210,10210,10210,0
|
|
20241007,122400,1926821940,10210,10210,10210,10210,0
|
|
20241007,122300,1926821940,10210,10200,10210,10200,201
|
|
20241007,122200,1924771730,10180,10180,10210,10170,443
|
|
20241007,122100,1920261970,10180,10180,10180,10180,0
|
|
20241007,122000,1920261970,10180,10180,10180,10180,66
|
|
20241007,121900,1919590090,10180,10190,10190,10180,34
|
|
20241007,121800,1919243930,10190,10190,10190,10190,12
|
|
20241007,121700,1919121650,10200,10190,10200,10190,8
|
|
20241007,121600,1919040080,10190,10190,10190,10190,261
|
|
20241007,121500,1916380490,10200,10200,10200,10200,22
|
|
20241007,121400,1916156090,10200,10200,10200,10200,139
|
|
20241007,121300,1914738290,10200,10200,10200,10200,12
|
|
20241007,121200,1914615890,10200,10210,10210,10200,21
|
|
20241007,121100,1914401680,10210,10210,10220,10210,499
|
|
20241007,121000,1909306530,10190,10190,10190,10190,51
|
|
20241007,120900,1908786840,10180,10170,10180,10170,54
|
|
20241007,120800,1908237620,10180,10180,10180,10180,11
|
|
20241007,120700,1908125640,10170,10190,10210,10170,790
|
|
20241007,120600,1900080440,10180,10170,10190,10170,1254
|
|
20241007,120500,1887325040,10160,10160,10160,10160,272
|
|
20241007,120400,1884561520,10160,10160,10160,10160,100
|
|
20241007,120300,1883545520,10160,10160,10160,10160,100
|
|
20241007,120200,1882529520,10140,10150,10150,10140,43
|
|
20241007,120100,1882093400,10160,10150,10160,10140,114
|
|
20241007,120000,1880935900,10140,10140,10140,10140,38
|
|
20241007,115900,1880550580,10140,10150,10170,10140,52
|
|
20241007,115800,1880022870,10150,10170,10170,10150,16
|
|
20241007,115700,1879860300,10170,10170,10170,10170,6
|
|
20241007,115600,1879799280,10130,10130,10130,10130,66
|
|
20241007,115500,1879130700,10170,10170,10170,10170,0
|
|
20241007,115400,1879130700,10170,10170,10170,10170,60
|
|
20241007,115300,1878520500,10170,10170,10170,10170,1
|
|
20241007,115200,1878510330,10110,10110,10110,10110,46
|
|
20241007,115100,1878045270,10170,10150,10170,10110,1048
|
|
20241007,115000,1867428590,10110,10110,10110,10110,11
|
|
20241007,114900,1867317380,10110,10110,10110,10110,223
|
|
20241007,114800,1865062850,10110,10110,10110,10110,21
|
|
20241007,114700,1864850540,10110,10110,10110,10110,0
|
|
20241007,114600,1864850540,10110,10110,10110,10110,185
|
|
20241007,114500,1862980190,10110,10110,10110,10110,1
|
|
20241007,114400,1862970080,10110,10110,10110,10110,12
|
|
20241007,114300,1862848760,10110,10110,10110,10110,0
|
|
20241007,114200,1862848760,10110,10110,10110,10110,16
|
|
20241007,114100,1862687000,10110,10110,10110,10110,0
|
|
20241007,114000,1862687000,10110,10150,10150,10110,2
|
|
20241007,113900,1862666740,10150,10150,10150,10150,407
|
|
20241007,113800,1858535690,10110,10110,10110,10110,74
|
|
20241007,113700,1857787550,10100,10110,10110,10100,166
|
|
20241007,113600,1856109900,10100,10100,10100,10100,10
|
|
20241007,113500,1856008900,10100,10110,10110,10100,282
|
|
20241007,113400,1853160550,10110,10110,10110,10110,10
|
|
20241007,113300,1853059450,10110,10110,10110,10110,9
|
|
20241007,113200,1852968460,10110,10110,10110,10110,19
|
|
20241007,113100,1852776370,10110,10100,10110,10100,165
|
|
20241007,113000,1851108230,10110,10120,10120,10110,704
|
|
20241007,112900,1843989430,10160,10120,10160,10120,91
|
|
20241007,112800,1843068430,10160,10160,10160,10160,353
|
|
20241007,112700,1839481950,10160,10130,10160,10120,1860
|
|
20241007,112600,1820638690,10120,10150,10150,10110,1200
|
|
20241007,112500,1808477000,10150,10150,10150,10150,10
|
|
20241007,112400,1808375500,10150,10150,10150,10150,0
|
|
20241007,112300,1808375500,10150,10150,10150,10150,73
|
|
20241007,112200,1807634550,10140,10150,10150,10140,217
|
|
20241007,112100,1805432640,10150,10150,10150,10150,1
|
|
20241007,112000,1805422490,10170,10180,10190,10170,107
|
|
20241007,111900,1804333250,10180,10160,10180,10160,353
|
|
20241007,111800,1800745700,10130,10130,10130,10130,1
|
|
20241007,111700,1800735570,10150,10150,10150,10150,0
|
|
20241007,111600,1800735570,10150,10110,10150,10110,142
|
|
20241007,111500,1799295510,10110,10110,10110,10110,132
|
|
20241007,111400,1797960990,10110,10180,10180,10110,220
|
|
20241007,111300,1795732640,10190,10180,10190,10170,369
|
|
20241007,111200,1791974270,10180,10170,10180,10140,179
|
|
20241007,111100,1790154080,10170,10140,10170,10130,515
|
|
20241007,111000,1784923200,10130,10130,10130,10130,100
|
|
20241007,110900,1783910200,10110,10110,10110,10110,0
|
|
20241007,110800,1783910200,10110,10100,10110,10100,183
|
|
20241007,110700,1782061890,10100,10120,10150,10100,666
|
|
20241007,110600,1775306550,10120,10120,10120,10120,30
|
|
20241007,110500,1775002950,10120,10070,10120,10070,11
|
|
20241007,110400,1774891680,10070,10070,10070,10070,25
|
|
20241007,110300,1774639930,10070,10080,10130,10070,545
|
|
20241007,110200,1769149990,10130,10130,10130,10130,1
|
|
20241007,110100,1769139860,10070,10110,10130,10070,433
|
|
20241007,110000,1764775850,10130,10140,10140,10120,334
|
|
20241007,105900,1761390440,10140,10100,10140,10100,60
|
|
20241007,105800,1760782520,10120,10120,10120,10110,129
|
|
20241007,105700,1759477740,10110,10110,10110,10110,2
|
|
20241007,105600,1759457520,10120,10120,10120,10120,0
|
|
20241007,105500,1759457520,10120,10090,10120,10090,105
|
|
20241007,105400,1758396260,10090,10090,10090,10090,100
|
|
20241007,105300,1757387260,10090,10090,10100,10090,284
|
|
20241007,105200,1754520400,10090,10090,10090,10090,4
|
|
20241007,105100,1754480040,10090,10070,10090,10070,309
|
|
20241007,105000,1751363470,10070,10090,10090,10070,162
|
|
20241007,104900,1749731590,10090,10090,10090,10060,631
|
|
20241007,104800,1743365700,10090,10090,10090,10090,1
|
|
20241007,104700,1743355610,10090,10060,10090,10050,183
|
|
20241007,104600,1741515900,10050,10050,10100,10050,1630
|
|
20241007,104500,1725133410,10040,10100,10100,10040,1923
|
|
20241007,104400,1705774250,10110,10100,10130,10090,299
|
|
20241007,104300,1702754460,10100,10100,10110,10090,513
|
|
20241007,104200,1697573700,10130,10130,10140,10090,3564
|
|
20241007,104100,1661540030,10130,10250,10250,10130,3822
|
|
20241007,104000,1622662870,10210,10220,10260,10200,363
|
|
20241007,103900,1618957360,10270,10270,10270,10200,102
|
|
20241007,103800,1617916040,10270,10230,10270,10200,797
|
|
20241007,103700,1609771860,10220,10220,10220,10220,27
|
|
20241007,103600,1609495920,10270,10280,10280,10220,104
|
|
20241007,103500,1608432820,10280,10280,10280,10280,7
|
|
20241007,103400,1608360860,10280,10250,10290,10230,151
|
|
20241007,103300,1606814450,10290,10280,10290,10240,198
|
|
20241007,103200,1604781370,10280,10270,10280,10270,73
|
|
20241007,103100,1604031130,10270,10270,10270,10270,6
|
|
20241007,103000,1603969510,10260,10230,10260,10230,364
|
|
20241007,102900,1600243470,10230,10250,10250,10230,98
|
|
20241007,102800,1599239890,10260,10240,10260,10230,412
|
|
20241007,102700,1595019600,10240,10250,10250,10240,6
|
|
20241007,102600,1594958150,10230,10240,10240,10230,89
|
|
20241007,102500,1594047480,10280,10280,10280,10280,1
|
|
20241007,102400,1594037200,10230,10240,10240,10230,118
|
|
20241007,102300,1592829550,10280,10280,10280,10280,0
|
|
20241007,102200,1592829550,10280,10230,10280,10220,127
|
|
20241007,102100,1591529880,10230,10200,10230,10200,1649
|
|
20241007,102000,1574709010,10200,10270,10270,10190,4184
|
|
20241007,101900,1531931550,10260,10260,10280,10260,45
|
|
20241007,101800,1531469650,10270,10230,10280,10230,461
|
|
20241007,101700,1526750530,10230,10230,10240,10230,401
|
|
20241007,101600,1522647810,10220,10250,10300,10220,1898
|
|
20241007,101500,1503215860,10300,10250,10310,10250,574
|
|
20241007,101400,1497332030,10310,10310,10310,10310,6
|
|
20241007,101300,1497270170,10320,10250,10320,10240,432
|
|
20241007,101200,1492843710,10240,10280,10320,10240,5965
|
|
20241007,101100,1431611070,10280,10310,10310,10280,218
|
|
20241007,101000,1429367040,10320,10320,10320,10320,6
|
|
20241007,100900,1429305120,10320,10300,10320,10280,84
|
|
20241007,100800,1428440370,10300,10300,10300,10280,23
|
|
20241007,100700,1428203650,10270,10280,10300,10270,155
|
|
20241007,100600,1426610580,10300,10300,10300,10280,1911
|
|
20241007,100500,1406953230,10300,10300,10300,10300,12
|
|
20241007,100400,1406829630,10330,10300,10330,10280,1097
|
|
20241007,100300,1395545880,10330,10330,10330,10330,100
|
|
20241007,100200,1394512880,10330,10300,10330,10300,111
|
|
20241007,100100,1393368550,10300,10300,10320,10300,185
|
|
20241007,100000,1391463030,10340,10290,10340,10290,134
|
|
20241007,095900,1390084040,10290,10330,10330,10290,1176
|
|
20241007,095800,1377968950,10340,10350,10350,10340,180
|
|
20241007,095700,1376107740,10350,10340,10350,10340,98
|
|
20241007,095600,1375093530,10340,10340,10340,10290,314
|
|
20241007,095500,1371857290,10300,10360,10360,10300,1080
|
|
20241007,095400,1360702070,10370,10380,10380,10360,68
|
|
20241007,095300,1359996920,10390,10400,10430,10390,229
|
|
20241007,095200,1357613610,10390,10390,10390,10390,18
|
|
20241007,095100,1357426590,10400,10400,10400,10350,244
|
|
20241007,095000,1354892740,10400,10390,10400,10390,165
|
|
20241007,094900,1353176920,10390,10450,10460,10370,1451
|
|
20241007,094800,1338057990,10420,10380,10440,10380,2183
|
|
20241007,094700,1315367540,10370,10350,10370,10350,255
|
|
20241007,094600,1312725970,10340,10330,10370,10330,365
|
|
20241007,094500,1308955440,10330,10280,10380,10280,1001
|
|
20241007,094400,1298580090,10280,10290,10290,10280,473
|
|
20241007,094300,1293717560,10280,10310,10310,10280,1626
|
|
20241007,094200,1276977490,10310,10320,10320,10310,283
|
|
20241007,094100,1274059210,10320,10340,10350,10300,1399
|
|
20241007,094000,1259633350,10350,10290,10350,10270,2050
|
|
20241007,093900,1238522890,10310,10340,10340,10290,2234
|
|
20241007,093800,1215508580,10340,10350,10350,10320,2832
|
|
20241007,093700,1186234530,10350,10360,10370,10350,63
|
|
20241007,093600,1185582180,10360,10330,10360,10330,924
|
|
20241007,093500,1176026640,10330,10340,10360,10330,724
|
|
20241007,093400,1168540780,10340,10460,10460,10320,11869
|
|
20241007,093300,1045280510,10460,10530,10530,10460,2309
|
|
20241007,093200,1021046740,10530,10510,10560,10510,137
|
|
20241007,093100,1019601470,10510,10550,10550,10510,1437
|
|
20241007,093000,1004486180,10600,10540,10600,10540,243
|
|
20241007,092900,1001924570,10600,10530,10640,10520,954
|
|
20241007,092800,991829910,10540,10530,10540,10530,222
|
|
20241007,092700,989490140,10520,10590,10600,10520,370
|
|
20241007,092600,985584900,10610,10490,10610,10490,78
|
|
20241007,092500,984761150,10520,10510,10520,10490,622
|
|
20241007,092400,978228740,10490,10480,10510,10480,500
|
|
20241007,092300,972980610,10520,10500,10540,10500,194
|
|
20241007,092200,970937320,10460,10490,10510,10460,3372
|
|
20241007,092100,935544180,10490,10430,10500,10420,1273
|
|
20241007,092000,922225480,10430,10470,10490,10430,5899
|
|
20241007,091900,860552740,10470,10510,10520,10470,5608
|
|
20241007,091800,801679520,10520,10520,10520,10510,1470
|
|
20241007,091700,786227950,10520,10580,10590,10520,3729
|
|
20241007,091600,746880060,10580,10600,10600,10570,2840
|
|
20241007,091500,716809950,10600,10620,10630,10600,2184
|
|
20241007,091400,693626590,10620,10640,10670,10620,2409
|
|
20241007,091300,668014630,10640,10640,10660,10630,1229
|
|
20241007,091200,654940910,10640,10680,10680,10620,368
|
|
20241007,091100,651023500,10680,10600,10700,10600,1847
|
|
20241007,091000,631363920,10600,10620,10670,10600,3966
|
|
20241007,090900,589275810,10620,10650,10650,10610,3223
|
|
20241007,090800,555038580,10640,10660,10660,10630,1300
|
|
20241007,090700,541193700,10660,10670,10770,10660,2643
|
|
20241007,090600,512929000,10680,10680,10740,10670,2026
|
|
20241007,090500,491253010,10710,10700,10750,10700,781
|
|
20241007,090400,482874430,10660,10660,10700,10640,1606
|
|
20241007,090300,465757510,10650,10810,10860,10640,5254
|
|
20241007,090200,409193970,10860,10880,10910,10790,5391
|
|
20241007,090100,350813490,10840,10570,10870,10570,16211
|
|
20241007,090000,176681320,10570,10590,10700,10560,15981
|