684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,202000,10791845500,41100,41100,41100,41100,0
|
|
20230719,201900,10791845500,41100,41100,41100,41100,0
|
|
20230719,201800,10791845500,41100,41100,41100,41100,0
|
|
20230719,201700,10791845500,41100,41100,41100,41100,0
|
|
20230719,201600,10791845500,41100,41100,41100,41100,0
|
|
20230719,201500,10791845500,41100,41100,41100,41100,0
|
|
20230719,201400,10791845500,41100,41100,41100,41100,0
|
|
20230719,201300,10791845500,41100,41100,41100,41100,0
|
|
20230719,201200,10791845500,41100,41100,41100,41100,0
|
|
20230719,201100,10791845500,41100,41100,41100,41100,0
|
|
20230719,201000,10791845500,41100,41100,41100,41100,0
|
|
20230719,200900,10791845500,41100,41100,41100,41100,0
|
|
20230719,200800,10791845500,41100,41100,41100,41100,0
|
|
20230719,200700,10791845500,41100,41100,41100,41100,0
|
|
20230719,200600,10791845500,41100,41100,41100,41100,0
|
|
20230719,200500,10791845500,41100,41100,41100,41100,0
|
|
20230719,200400,10791845500,41100,41100,41100,41100,0
|
|
20230719,200300,10791845500,41100,41100,41100,41100,0
|
|
20230719,200200,10791845500,41100,41100,41100,41100,0
|
|
20230719,200100,10791845500,41100,41100,41100,41100,0
|
|
20230719,200000,10791845500,41100,41100,41100,41100,0
|
|
20230719,195900,10791845500,41100,41100,41100,41100,0
|
|
20230719,195800,10791845500,41100,41100,41100,41100,0
|
|
20230719,195700,10791845500,41100,41100,41100,41100,0
|
|
20230719,195600,10791845500,41100,41100,41100,41100,0
|
|
20230719,195500,10791845500,41100,41100,41100,41100,0
|
|
20230719,195400,10791845500,41100,41100,41100,41100,0
|
|
20230719,195300,10791845500,41100,41100,41100,41100,0
|
|
20230719,195200,10791845500,41100,41100,41100,41100,0
|
|
20230719,195100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,195000,10791845500,41100,41100,41100,41100,0
|
|
20230719,194900,10791845500,41100,41100,41100,41100,0
|
|
20230719,194800,10791845500,41100,41100,41100,41100,0
|
|
20230719,194700,10791845500,41100,41100,41100,41100,0
|
|
20230719,194600,10791845500,41100,41100,41100,41100,0
|
|
20230719,194500,10791845500,41100,41100,41100,41100,0
|
|
20230719,194400,10791845500,41100,41100,41100,41100,0
|
|
20230719,194300,10791845500,41100,41100,41100,41100,0
|
|
20230719,194200,10791845500,41100,41100,41100,41100,0
|
|
20230719,194100,10791845500,41100,41100,41100,41100,0
|
|
20230719,194000,10791845500,41100,41100,41100,41100,0
|
|
20230719,193900,10791845500,41100,41100,41100,41100,0
|
|
20230719,193800,10791845500,41100,41100,41100,41100,0
|
|
20230719,193700,10791845500,41100,41100,41100,41100,0
|
|
20230719,193600,10791845500,41100,41100,41100,41100,0
|
|
20230719,193500,10791845500,41100,41100,41100,41100,0
|
|
20230719,193400,10791845500,41100,41100,41100,41100,0
|
|
20230719,193300,10791845500,41100,41100,41100,41100,0
|
|
20230719,193200,10791845500,41100,41100,41100,41100,0
|
|
20230719,193100,10791845500,41100,41100,41100,41100,0
|
|
20230719,193000,10791845500,41100,41100,41100,41100,0
|
|
20230719,192900,10791845500,41100,41100,41100,41100,0
|
|
20230719,192800,10791845500,41100,41100,41100,41100,0
|
|
20230719,192700,10791845500,41100,41100,41100,41100,0
|
|
20230719,192600,10791845500,41100,41100,41100,41100,0
|
|
20230719,192500,10791845500,41100,41100,41100,41100,0
|
|
20230719,192400,10791845500,41100,41100,41100,41100,0
|
|
20230719,192300,10791845500,41100,41100,41100,41100,0
|
|
20230719,192200,10791845500,41100,41100,41100,41100,0
|
|
20230719,192100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,192000,10791845500,41100,41100,41100,41100,0
|
|
20230719,191900,10791845500,41100,41100,41100,41100,0
|
|
20230719,191800,10791845500,41100,41100,41100,41100,0
|
|
20230719,191700,10791845500,41100,41100,41100,41100,0
|
|
20230719,191600,10791845500,41100,41100,41100,41100,0
|
|
20230719,191500,10791845500,41100,41100,41100,41100,0
|
|
20230719,191400,10791845500,41100,41100,41100,41100,0
|
|
20230719,191300,10791845500,41100,41100,41100,41100,0
|
|
20230719,191200,10791845500,41100,41100,41100,41100,0
|
|
20230719,191100,10791845500,41100,41100,41100,41100,0
|
|
20230719,191000,10791845500,41100,41100,41100,41100,0
|
|
20230719,190900,10791845500,41100,41100,41100,41100,0
|
|
20230719,190800,10791845500,41100,41100,41100,41100,0
|
|
20230719,190700,10791845500,41100,41100,41100,41100,0
|
|
20230719,190600,10791845500,41100,41100,41100,41100,0
|
|
20230719,190500,10791845500,41100,41100,41100,41100,0
|
|
20230719,190400,10791845500,41100,41100,41100,41100,0
|
|
20230719,190300,10791845500,41100,41100,41100,41100,0
|
|
20230719,190200,10791845500,41100,41100,41100,41100,0
|
|
20230719,190100,10791845500,41100,41100,41100,41100,0
|
|
20230719,190000,10791845500,41100,41100,41100,41100,0
|
|
20230719,185900,10791845500,41100,41100,41100,41100,0
|
|
20230719,185800,10791845500,41100,41100,41100,41100,0
|
|
20230719,185700,10791845500,41100,41100,41100,41100,0
|
|
20230719,185600,10791845500,41100,41100,41100,41100,0
|
|
20230719,185500,10791845500,41100,41100,41100,41100,0
|
|
20230719,185400,10791845500,41100,41100,41100,41100,0
|
|
20230719,185300,10791845500,41100,41100,41100,41100,0
|
|
20230719,185200,10791845500,41100,41100,41100,41100,0
|
|
20230719,185100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,185000,10791845500,41100,41100,41100,41100,0
|
|
20230719,184900,10791845500,41100,41100,41100,41100,0
|
|
20230719,184800,10791845500,41100,41100,41100,41100,0
|
|
20230719,184700,10791845500,41100,41100,41100,41100,0
|
|
20230719,184600,10791845500,41100,41100,41100,41100,0
|
|
20230719,184500,10791845500,41100,41100,41100,41100,0
|
|
20230719,184400,10791845500,41100,41100,41100,41100,0
|
|
20230719,184300,10791845500,41100,41100,41100,41100,0
|
|
20230719,184200,10791845500,41100,41100,41100,41100,0
|
|
20230719,184100,10791845500,41100,41100,41100,41100,0
|
|
20230719,184000,10791845500,41100,41100,41100,41100,0
|
|
20230719,183900,10791845500,41100,41100,41100,41100,0
|
|
20230719,183800,10791845500,41100,41100,41100,41100,0
|
|
20230719,183700,10791845500,41100,41100,41100,41100,0
|
|
20230719,183600,10791845500,41100,41100,41100,41100,0
|
|
20230719,183500,10791845500,41100,41100,41100,41100,0
|
|
20230719,183400,10791845500,41100,41100,41100,41100,0
|
|
20230719,183300,10791845500,41100,41100,41100,41100,0
|
|
20230719,183200,10791845500,41100,41100,41100,41100,0
|
|
20230719,183100,10791845500,41100,41100,41100,41100,0
|
|
20230719,183000,10791845500,41100,41100,41100,41100,0
|
|
20230719,182900,10791845500,41100,41100,41100,41100,0
|
|
20230719,182800,10791845500,41100,41100,41100,41100,0
|
|
20230719,182700,10791845500,41100,41100,41100,41100,0
|
|
20230719,182600,10791845500,41100,41100,41100,41100,0
|
|
20230719,182500,10791845500,41100,41100,41100,41100,0
|
|
20230719,182400,10791845500,41100,41100,41100,41100,0
|
|
20230719,182300,10791845500,41100,41100,41100,41100,0
|
|
20230719,182200,10791845500,41100,41100,41100,41100,0
|
|
20230719,182100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,182000,10791845500,41100,41100,41100,41100,0
|
|
20230719,181900,10791845500,41100,41100,41100,41100,0
|
|
20230719,181800,10791845500,41100,41100,41100,41100,0
|
|
20230719,181700,10791845500,41100,41100,41100,41100,0
|
|
20230719,181600,10791845500,41100,41100,41100,41100,0
|
|
20230719,181500,10791845500,41100,41100,41100,41100,0
|
|
20230719,181400,10791845500,41100,41100,41100,41100,0
|
|
20230719,181300,10791845500,41100,41100,41100,41100,0
|
|
20230719,181200,10791845500,41100,41100,41100,41100,0
|
|
20230719,181100,10791845500,41100,41100,41100,41100,0
|
|
20230719,181000,10791845500,41100,41100,41100,41100,0
|
|
20230719,180900,10791845500,41100,41100,41100,41100,0
|
|
20230719,180800,10791845500,41100,41100,41100,41100,0
|
|
20230719,180700,10791845500,41100,41100,41100,41100,0
|
|
20230719,180600,10791845500,41100,41100,41100,41100,0
|
|
20230719,180500,10791845500,41100,41100,41100,41100,0
|
|
20230719,180400,10791845500,41100,41100,41100,41100,0
|
|
20230719,180300,10791845500,41100,41100,41100,41100,0
|
|
20230719,180200,10791845500,41100,41100,41100,41100,0
|
|
20230719,180100,10791845500,41100,41100,41100,41100,0
|
|
20230719,180000,10791845500,41100,41100,41100,41100,0
|
|
20230719,175900,10791845500,41100,41100,41100,41100,0
|
|
20230719,175800,10791845500,41100,41100,41100,41100,0
|
|
20230719,175700,10791845500,41100,41100,41100,41100,0
|
|
20230719,175600,10791845500,41100,41100,41100,41100,0
|
|
20230719,175500,10791845500,41100,41100,41100,41100,0
|
|
20230719,175400,10791845500,41100,41100,41100,41100,0
|
|
20230719,175300,10791845500,41100,41100,41100,41100,0
|
|
20230719,175200,10791845500,41100,41100,41100,41100,0
|
|
20230719,175100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,175000,10791845500,41100,41100,41100,41100,0
|
|
20230719,174900,10791845500,41100,41100,41100,41100,0
|
|
20230719,174800,10791845500,41100,41100,41100,41100,0
|
|
20230719,174700,10791845500,41100,41100,41100,41100,0
|
|
20230719,174600,10791845500,41100,41100,41100,41100,0
|
|
20230719,174500,10791845500,41100,41100,41100,41100,0
|
|
20230719,174400,10791845500,41100,41100,41100,41100,0
|
|
20230719,174300,10791845500,41100,41100,41100,41100,0
|
|
20230719,174200,10791845500,41100,41100,41100,41100,0
|
|
20230719,174100,10791845500,41100,41100,41100,41100,0
|
|
20230719,174000,10791845500,41100,41100,41100,41100,0
|
|
20230719,173900,10791845500,41100,41100,41100,41100,0
|
|
20230719,173800,10791845500,41100,41100,41100,41100,0
|
|
20230719,173700,10791845500,41100,41100,41100,41100,0
|
|
20230719,173600,10791845500,41100,41100,41100,41100,0
|
|
20230719,173500,10791845500,41100,41100,41100,41100,0
|
|
20230719,173400,10791845500,41100,41100,41100,41100,0
|
|
20230719,173300,10791845500,41100,41100,41100,41100,0
|
|
20230719,173200,10791845500,41100,41100,41100,41100,0
|
|
20230719,173100,10791845500,41100,41100,41100,41100,0
|
|
20230719,173000,10791845500,41100,41100,41100,41100,0
|
|
20230719,172900,10791845500,41100,41100,41100,41100,0
|
|
20230719,172800,10791845500,41100,41100,41100,41100,0
|
|
20230719,172700,10791845500,41100,41100,41100,41100,0
|
|
20230719,172600,10791845500,41100,41100,41100,41100,0
|
|
20230719,172500,10791845500,41100,41100,41100,41100,0
|
|
20230719,172400,10791845500,41100,41100,41100,41100,0
|
|
20230719,172300,10791845500,41100,41100,41100,41100,0
|
|
20230719,172200,10791845500,41100,41100,41100,41100,0
|
|
20230719,172100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,172000,10791845500,41100,41100,41100,41100,0
|
|
20230719,171900,10791845500,41100,41100,41100,41100,0
|
|
20230719,171800,10791845500,41100,41100,41100,41100,0
|
|
20230719,171700,10791845500,41100,41100,41100,41100,0
|
|
20230719,171600,10791845500,41100,41100,41100,41100,0
|
|
20230719,171500,10791845500,41100,41100,41100,41100,0
|
|
20230719,171400,10791845500,41100,41100,41100,41100,0
|
|
20230719,171300,10791845500,41100,41100,41100,41100,0
|
|
20230719,171200,10791845500,41100,41100,41100,41100,0
|
|
20230719,171100,10791845500,41100,41100,41100,41100,0
|
|
20230719,171000,10791845500,41100,41100,41100,41100,0
|
|
20230719,170900,10791845500,41100,41100,41100,41100,0
|
|
20230719,170800,10791845500,41100,41100,41100,41100,0
|
|
20230719,170700,10791845500,41100,41100,41100,41100,0
|
|
20230719,170600,10791845500,41100,41100,41100,41100,0
|
|
20230719,170500,10791845500,41100,41100,41100,41100,0
|
|
20230719,170400,10791845500,41100,41100,41100,41100,0
|
|
20230719,170300,10791845500,41100,41100,41100,41100,0
|
|
20230719,170200,10791845500,41100,41100,41100,41100,0
|
|
20230719,170100,10791845500,41100,41100,41100,41100,0
|
|
20230719,170000,10791845500,41100,41100,41100,41100,0
|
|
20230719,165900,10791845500,41100,41100,41100,41100,0
|
|
20230719,165800,10791845500,41100,41100,41100,41100,0
|
|
20230719,165700,10791845500,41100,41100,41100,41100,0
|
|
20230719,165600,10791845500,41100,41100,41100,41100,0
|
|
20230719,165500,10791845500,41100,41100,41100,41100,0
|
|
20230719,165400,10791845500,41100,41100,41100,41100,0
|
|
20230719,165300,10791845500,41100,41100,41100,41100,0
|
|
20230719,165200,10791845500,41100,41100,41100,41100,0
|
|
20230719,165100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,165000,10791845500,41100,41100,41100,41100,0
|
|
20230719,164900,10791845500,41100,41100,41100,41100,0
|
|
20230719,164800,10791845500,41100,41100,41100,41100,0
|
|
20230719,164700,10791845500,41100,41100,41100,41100,0
|
|
20230719,164600,10791845500,41100,41100,41100,41100,0
|
|
20230719,164500,10791845500,41100,41100,41100,41100,0
|
|
20230719,164400,10791845500,41100,41100,41100,41100,0
|
|
20230719,164300,10791845500,41100,41100,41100,41100,0
|
|
20230719,164200,10791845500,41100,41100,41100,41100,0
|
|
20230719,164100,10791845500,41100,41100,41100,41100,0
|
|
20230719,164000,10791845500,41100,41100,41100,41100,0
|
|
20230719,163900,10791845500,41100,41100,41100,41100,0
|
|
20230719,163800,10791845500,41100,41100,41100,41100,0
|
|
20230719,163700,10791845500,41100,41100,41100,41100,0
|
|
20230719,163600,10791845500,41100,41100,41100,41100,0
|
|
20230719,163500,10791845500,41100,41100,41100,41100,0
|
|
20230719,163400,10791845500,41100,41100,41100,41100,0
|
|
20230719,163300,10791845500,41100,41100,41100,41100,0
|
|
20230719,163200,10791845500,41100,41100,41100,41100,0
|
|
20230719,163100,10791845500,41100,41100,41100,41100,0
|
|
20230719,163000,10791845500,41100,41100,41100,41100,0
|
|
20230719,162900,10791845500,41100,41100,41100,41100,0
|
|
20230719,162800,10791845500,41100,41100,41100,41100,0
|
|
20230719,162700,10791845500,41100,41100,41100,41100,0
|
|
20230719,162600,10791845500,41100,41100,41100,41100,0
|
|
20230719,162500,10791845500,41100,41100,41100,41100,0
|
|
20230719,162400,10791845500,41100,41100,41100,41100,0
|
|
20230719,162300,10791845500,41100,41100,41100,41100,0
|
|
20230719,162200,10791845500,41100,41100,41100,41100,0
|
|
20230719,162100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,162000,10791845500,41100,41100,41100,41100,0
|
|
20230719,161900,10791845500,41100,41100,41100,41100,0
|
|
20230719,161800,10791845500,41100,41100,41100,41100,0
|
|
20230719,161700,10791845500,41100,41100,41100,41100,0
|
|
20230719,161600,10791845500,41100,41100,41100,41100,0
|
|
20230719,161500,10791845500,41100,41100,41100,41100,0
|
|
20230719,161400,10791845500,41100,41100,41100,41100,0
|
|
20230719,161300,10791845500,41100,41100,41100,41100,0
|
|
20230719,161200,10791845500,41100,41100,41100,41100,0
|
|
20230719,161100,10791845500,41100,41100,41100,41100,0
|
|
20230719,161000,10791845500,41100,41100,41100,41100,0
|
|
20230719,160900,10791845500,41100,41100,41100,41100,0
|
|
20230719,160800,10791845500,41100,41100,41100,41100,0
|
|
20230719,160700,10791845500,41100,41100,41100,41100,0
|
|
20230719,160600,10791845500,41100,41100,41100,41100,0
|
|
20230719,160500,10791845500,41100,41100,41100,41100,0
|
|
20230719,160400,10791845500,41100,41100,41100,41100,0
|
|
20230719,160300,10791845500,41100,41100,41100,41100,0
|
|
20230719,160200,10791845500,41100,41100,41100,41100,0
|
|
20230719,160100,10791845500,41100,41100,41100,41100,0
|
|
20230719,160000,10791845500,41100,41100,41100,41100,0
|
|
20230719,155900,10791845500,41100,41100,41100,41100,0
|
|
20230719,155800,10791845500,41100,41100,41100,41100,0
|
|
20230719,155700,10791845500,41100,41100,41100,41100,0
|
|
20230719,155600,10791845500,41100,41100,41100,41100,0
|
|
20230719,155500,10791845500,41100,41100,41100,41100,0
|
|
20230719,155400,10791845500,41100,41100,41100,41100,0
|
|
20230719,155300,10791845500,41100,41100,41100,41100,0
|
|
20230719,155200,10791845500,41100,41100,41100,41100,0
|
|
20230719,155100,10791845500,41100,41100,41100,41100,1351
|
|
20230719,155000,10791845500,41100,41100,41100,41100,0
|
|
20230719,154900,10791845500,41100,41100,41100,41100,0
|
|
20230719,154800,10791845500,41100,41100,41100,41100,0
|
|
20230719,154700,10791845500,41100,41100,41100,41100,0
|
|
20230719,154600,10791845500,41100,41100,41100,41100,0
|
|
20230719,154500,10791845500,41100,41100,41100,41100,0
|
|
20230719,154400,10791845500,41100,41100,41100,41100,0
|
|
20230719,154300,10791845500,41100,41100,41100,41100,0
|
|
20230719,154200,10791845500,41100,41100,41100,41100,0
|
|
20230719,154100,10791845500,41100,41100,41100,41100,0
|
|
20230719,154000,10791845500,41100,41100,41100,41100,0
|
|
20230719,153900,10791845500,41100,41100,41100,41100,0
|
|
20230719,153800,10791845500,41100,41100,41100,41100,0
|
|
20230719,153700,10791845500,41100,41100,41100,41100,0
|
|
20230719,153600,10791845500,41100,41100,41100,41100,0
|
|
20230719,153500,10791845500,41100,41100,41100,41100,0
|
|
20230719,153400,10791845500,41100,41100,41100,41100,0
|
|
20230719,153300,10791845500,41100,41100,41100,41100,0
|
|
20230719,153200,10791845500,41100,41100,41100,41100,0
|
|
20230719,153100,10791845500,41100,41100,41100,41100,0
|
|
20230719,153000,10791845500,41100,41100,41100,41100,1351
|
|
20230719,152900,10736319400,41350,41350,41350,41350,0
|
|
20230719,152800,10736319400,41350,41350,41350,41350,0
|
|
20230719,152700,10736319400,41350,41350,41350,41350,0
|
|
20230719,152600,10736319400,41350,41350,41350,41350,0
|
|
20230719,152500,10736319400,41350,41350,41350,41350,0
|
|
20230719,152400,10736319400,41350,41350,41350,41350,0
|
|
20230719,152300,10736319400,41350,41350,41350,41350,0
|
|
20230719,152200,10736319400,41350,41350,41350,41350,0
|
|
20230719,152100,10736319400,41350,41350,41350,41350,0
|
|
20230719,152000,10736319400,41350,41350,41350,41350,0
|
|
20230719,151900,10736319400,41350,41250,41400,41250,385
|
|
20230719,151800,10720415750,41250,41200,41250,41150,88
|
|
20230719,151700,10716792450,41200,41200,41200,41100,61
|
|
20230719,151600,10714281850,41200,41200,41200,41200,246
|
|
20230719,151500,10704146650,41200,41100,41200,41100,135
|
|
20230719,151400,10698597650,41100,41050,41100,41050,70
|
|
20230719,151300,10695721000,41050,41050,41050,41050,8
|
|
20230719,151200,10695392600,41050,41050,41050,41050,9
|
|
20230719,151100,10695023150,40900,41050,41050,40900,460
|
|
20230719,151000,10676192800,41050,41100,41100,41050,72
|
|
20230719,150900,10673236700,41050,41100,41100,41050,62
|
|
20230719,150800,10670689050,41050,41100,41100,41050,15
|
|
20230719,150700,10670072600,41100,41150,41150,41100,202
|
|
20230719,150600,10661769400,41100,41150,41150,41100,62
|
|
20230719,150500,10659220650,41100,41200,41250,41100,8
|
|
20230719,150400,10658891350,41100,41200,41250,41100,66
|
|
20230719,150300,10656171250,41200,41100,41200,41050,149
|
|
20230719,150200,10650054500,41100,41100,41200,41100,57
|
|
20230719,150100,10647711300,41150,41200,41200,41150,5
|
|
20230719,150000,10647505400,41200,41250,41250,41200,13
|
|
20230719,145900,10646969400,41250,41300,41300,41250,6
|
|
20230719,145800,10646721850,41250,41300,41300,41250,8
|
|
20230719,145700,10646391800,41300,41200,41300,41200,11
|
|
20230719,145600,10645938500,41350,41300,41350,41300,57
|
|
20230719,145500,10643584350,41300,41150,41300,41150,13
|
|
20230719,145400,10643049100,41300,41200,41300,41050,53
|
|
20230719,145300,10640862350,41100,41200,41200,41100,16
|
|
20230719,145200,10640204250,41200,41000,41300,41000,34
|
|
20230719,145100,10638807050,41000,41000,41300,41000,229
|
|
20230719,145000,10629414550,41050,41200,41300,41050,130
|
|
20230719,144900,10624075100,41200,41200,41300,41000,107
|
|
20230719,144800,10619676150,41200,41200,41200,41000,15
|
|
20230719,144700,10619060150,41150,41050,41150,40900,151
|
|
20230719,144600,10612867300,41000,41000,41050,40950,701
|
|
20230719,144500,10584126450,41000,41200,41200,41000,412
|
|
20230719,144400,10567210350,41200,41300,41300,41200,37
|
|
20230719,144300,10565684500,41300,41400,41400,41300,35
|
|
20230719,144200,10564238150,41350,41650,41650,41350,1432
|
|
20230719,144100,10504725000,41650,41700,41700,41600,553
|
|
20230719,144000,10481713300,41800,41650,41800,41650,50
|
|
20230719,143900,10479630350,41800,41800,41900,41800,201
|
|
20230719,143800,10471220000,41900,41900,41900,41900,1
|
|
20230719,143700,10471178100,41650,41700,41700,41650,111
|
|
20230719,143600,10466554650,41650,41650,41650,41650,86
|
|
20230719,143500,10462972750,41700,41600,41700,41600,108
|
|
20230719,143400,10458472150,41600,41650,41700,41600,119
|
|
20230719,143300,10453516050,41700,41700,41700,41650,58
|
|
20230719,143200,10451099500,41650,41750,41750,41650,258
|
|
20230719,143100,10440337250,41750,42000,42000,41750,124
|
|
20230719,143000,10435157100,42050,42000,42050,41750,64
|
|
20230719,142900,10432471800,41800,41700,42050,41700,187
|
|
20230719,142800,10424661550,41750,41800,41800,41750,120
|
|
20230719,142700,10419650550,41800,42050,42050,41800,156
|
|
20230719,142600,10413124750,42100,42100,42100,42100,3
|
|
20230719,142500,10412998450,42100,42100,42100,42000,22
|
|
20230719,142400,10412073200,42100,42100,42150,42100,33
|
|
20230719,142300,10410683650,42100,42150,42200,42050,147
|
|
20230719,142200,10404492700,42100,42200,42200,42100,78
|
|
20230719,142100,10401206800,42200,42300,42300,42200,104
|
|
20230719,142000,10396817300,42350,42200,42350,42200,33
|
|
20230719,141900,10395422350,42200,42500,42500,42150,338
|
|
20230719,141800,10381067900,42500,42550,42550,42500,4414
|
|
20230719,141700,10193469850,42550,42500,42550,42500,980
|
|
20230719,141600,10151809200,42500,42050,42550,42000,647
|
|
20230719,141500,10124429900,42050,42100,42100,42000,22
|
|
20230719,141400,10123504450,42050,42050,42350,42000,168
|
|
20230719,141300,10116420450,42050,42050,42400,42050,216
|
|
20230719,141200,10107315450,42200,42350,42400,42200,129
|
|
20230719,141100,10101858550,42400,42300,42500,42200,746
|
|
20230719,141000,10070186400,42300,41800,42350,41800,971
|
|
20230719,140900,10029114200,41800,42200,42200,41800,96
|
|
20230719,140800,10025087550,42250,42200,42250,41950,313
|
|
20230719,140700,10011930450,41900,42000,42300,41850,1377
|
|
20230719,140600,9953763550,42000,42000,42100,41950,181
|
|
20230719,140500,9946160050,42000,42050,42050,42000,29
|
|
20230719,140400,9944941400,42100,42000,42100,42000,31
|
|
20230719,140300,9943638800,42000,42050,42150,42000,305
|
|
20230719,140200,9930797250,42050,41700,42050,41650,380
|
|
20230719,140100,9914860050,41700,41700,41700,41700,1
|
|
20230719,140000,9914818350,41950,41650,41950,41650,282
|
|
20230719,135900,9903042300,41650,41650,41650,41650,8
|
|
20230719,135800,9902709100,41650,41500,41650,41500,123
|
|
20230719,135700,9897599000,41500,41500,41500,41450,1032
|
|
20230719,135600,9854771100,41500,41600,41650,41450,177
|
|
20230719,135500,9847415000,41550,41450,41550,41450,40
|
|
20230719,135400,9845755200,41450,41400,41450,41400,26
|
|
20230719,135300,9844678500,41400,41400,41400,41400,10
|
|
20230719,135200,9844264500,41550,41600,41600,41550,15
|
|
20230719,135100,9843640900,41600,41350,41600,41350,222
|
|
20230719,135000,9834410650,41600,41300,41600,41300,91
|
|
20230719,134900,9830642950,41300,41400,41400,41300,42
|
|
20230719,134800,9828906950,41400,41300,41500,41300,69
|
|
20230719,134700,9826054700,41300,41350,41350,41300,13
|
|
20230719,134600,9825517650,41350,41300,41350,41300,18
|
|
20230719,134500,9824773950,41300,41300,41300,41300,1
|
|
20230719,134400,9824732650,41300,41250,41300,41250,56
|
|
20230719,134300,9822422600,41250,41250,41250,41250,5
|
|
20230719,134200,9822216350,41250,41200,41250,41200,32
|
|
20230719,134100,9820897600,41200,41250,41250,41200,35
|
|
20230719,134000,9819455300,41500,41250,41500,41250,14
|
|
20230719,133900,9818877550,41250,41250,41250,41250,6
|
|
20230719,133800,9818630050,41250,41250,41250,41250,6
|
|
20230719,133700,9818382550,41250,41250,41250,41250,10
|
|
20230719,133600,9817970050,41250,41600,41600,41200,354
|
|
20230719,133500,9803366250,41350,41550,41550,41300,130
|
|
20230719,133400,9797995250,41550,41350,41550,41300,12
|
|
20230719,133300,9797497300,41300,41500,41600,41300,165
|
|
20230719,133200,9790673800,41400,41400,41400,41400,5
|
|
20230719,133100,9790466800,41350,41450,41500,41350,126
|
|
20230719,133000,9785249700,41400,41450,41550,41400,256
|
|
20230719,132900,9774624150,41450,41400,41450,41400,9
|
|
20230719,132800,9774251250,41400,41550,41550,41400,29
|
|
20230719,132700,9773048500,41550,41550,41600,41500,10
|
|
20230719,132600,9772633050,41550,41550,41600,41550,85
|
|
20230719,132500,9769101200,41550,41500,41650,41500,31
|
|
20230719,132400,9767812550,41500,41500,41650,41500,60
|
|
20230719,132300,9765321800,41650,41500,41650,41300,128
|
|
20230719,132200,9760009650,41250,41200,41500,41200,38
|
|
20230719,132100,9758442050,41050,41000,41200,41000,49
|
|
20230719,132000,9756432000,41000,41000,41000,41000,0
|
|
20230719,131900,9756432000,41000,41000,41000,41000,10
|
|
20230719,131800,9756022000,41000,41000,41000,41000,10
|
|
20230719,131700,9755612000,41000,41000,41000,41000,48
|
|
20230719,131600,9753644000,41000,40800,41000,40800,86
|
|
20230719,131500,9750125800,40800,40800,40800,40800,34
|
|
20230719,131400,9748738600,40800,40800,40800,40800,22
|
|
20230719,131300,9747841000,40800,40800,40800,40800,106
|
|
20230719,131200,9743516200,40800,40550,40800,40550,33
|
|
20230719,131100,9742176800,40550,40700,40850,40550,597
|
|
20230719,131000,9717953450,40900,40900,40900,40700,775
|
|
20230719,130900,9686354250,40900,41000,41000,40900,157
|
|
20230719,130800,9679925400,41000,41200,41200,40950,225
|
|
20230719,130700,9670700250,41100,41150,41200,41100,8
|
|
20230719,130600,9670371200,41100,41100,41100,41100,33
|
|
20230719,130500,9669014900,41100,41100,41100,40950,128
|
|
20230719,130400,9663769500,41300,41050,41300,41000,139
|
|
20230719,130300,9658053550,41050,41100,41100,41050,30
|
|
20230719,130200,9656821650,41050,41050,41050,41050,143
|
|
20230719,130100,9650951500,41050,41050,41050,41050,15
|
|
20230719,130000,9650335750,41000,41000,41000,41000,10
|
|
20230719,125900,9649925750,41000,41050,41050,41000,59
|
|
20230719,125800,9647504300,41050,41000,41050,41000,30
|
|
20230719,125700,9646273800,41050,41100,41100,41050,20
|
|
20230719,125600,9645452000,41100,41100,41100,41100,9
|
|
20230719,125500,9645082100,41100,41000,41250,41000,42
|
|
20230719,125400,9643358550,41000,41000,41000,41000,25
|
|
20230719,125300,9642333550,41000,41000,41000,41000,8
|
|
20230719,125200,9642005550,41000,41100,41100,41000,107
|
|
20230719,125100,9637610850,40900,40900,40900,40900,4
|
|
20230719,125000,9637447250,40900,41100,41100,40900,322
|
|
20230719,124900,9624255900,41100,41100,41100,41100,100
|
|
20230719,124800,9620145900,41150,41150,41150,41150,1
|
|
20230719,124700,9620104750,41100,41150,41150,41100,14
|
|
20230719,124600,9619529300,41150,41150,41150,41050,346
|
|
20230719,124500,9605307600,41200,41250,41250,41200,64
|
|
20230719,124400,9602670650,41300,41500,41500,41300,622
|
|
20230719,124300,9576946600,41550,41600,41600,41550,112
|
|
20230719,124200,9572291950,41600,41600,41600,41600,3
|
|
20230719,124100,9572167150,41600,41600,41600,41600,31
|
|
20230719,124000,9570877550,41550,41500,41550,41500,14
|
|
20230719,123900,9570296350,41650,41500,41650,41500,12
|
|
20230719,123800,9569797400,41500,41700,41700,41500,77
|
|
20230719,123700,9566593700,41700,41700,41700,41700,1
|
|
20230719,123600,9566552000,41650,41650,41650,41650,176
|
|
20230719,123500,9559221600,41650,41900,41900,41650,312
|
|
20230719,123400,9546212250,41800,42100,42100,41800,328
|
|
20230719,123300,9532472500,42100,42000,42100,42000,237
|
|
20230719,123200,9522498300,42000,42000,42100,42000,111
|
|
20230719,123100,9517831300,41900,42100,42100,41900,169
|
|
20230719,123000,9510732150,42100,42100,42100,42100,214
|
|
20230719,122900,9501722750,42100,41950,42100,41950,143
|
|
20230719,122800,9495708750,42000,41950,42050,41950,199
|
|
20230719,122700,9487341600,41950,41950,42050,41850,52
|
|
20230719,122600,9485158350,41950,41850,41950,41850,99
|
|
20230719,122500,9481008500,41850,41700,41850,41700,41
|
|
20230719,122400,9479294150,41900,41700,41900,41700,46
|
|
20230719,122300,9477368750,41650,41750,41750,41600,157
|
|
20230719,122200,9470825150,41750,41950,41950,41550,65
|
|
20230719,122100,9468108000,42150,42100,42150,41950,1381
|
|
20230719,122000,9410019200,42150,41950,42200,41950,310
|
|
20230719,121900,9396993750,41950,41550,41950,41550,1295
|
|
20230719,121800,9342967600,41500,41450,41500,41450,200
|
|
20230719,121700,9334671100,41450,41400,41450,41400,139
|
|
20230719,121600,9328912750,41350,41400,41400,41350,111
|
|
20230719,121500,9324317850,41350,41350,41400,41350,197
|
|
20230719,121400,9316171800,41350,41300,41400,41300,127
|
|
20230719,121300,9310919350,41300,41300,41350,41300,37
|
|
20230719,121200,9309391200,41350,41350,41350,41350,13
|
|
20230719,121100,9308853650,41300,41300,41300,41250,78
|
|
20230719,121000,9305634200,41300,41300,41300,41300,48
|
|
20230719,120900,9303651800,41250,41300,41300,41250,19
|
|
20230719,120800,9302867700,41300,41300,41300,41300,10
|
|
20230719,120700,9302454700,41250,41250,41250,41250,30
|
|
20230719,120600,9301217200,41250,41100,41300,41100,114
|
|
20230719,120500,9296511450,41050,41050,41050,41050,12
|
|
20230719,120400,9296018850,41300,41250,41300,41050,76
|
|
20230719,120300,9292885050,41250,41050,41250,41050,7
|
|
20230719,120200,9292597300,41250,41200,41250,41000,43
|
|
20230719,120100,9290827350,41200,41150,41200,41150,29
|
|
20230719,120000,9289633050,40900,41000,41000,40900,20
|
|
20230719,115900,9288814050,41000,41000,41000,41000,61
|
|
20230719,115800,9286313050,41000,41000,41000,41000,0
|
|
20230719,115700,9286313050,41000,41000,41000,41000,39
|
|
20230719,115600,9284714050,41150,41200,41200,41150,178
|
|
20230719,115500,9277380550,41250,41350,41350,41250,62
|
|
20230719,115400,9274822650,41350,41350,41350,41350,24
|
|
20230719,115300,9273830250,41200,41350,41350,41200,63
|
|
20230719,115200,9271230300,41350,41150,41350,41150,106
|
|
20230719,115100,9266863050,41150,41150,41150,41150,107
|
|
20230719,115000,9262460000,41000,40850,41000,40850,171
|
|
20230719,114900,9255450500,41000,40950,41000,40950,24
|
|
20230719,114800,9254466700,40750,41150,41150,40750,694
|
|
20230719,114700,9226042000,41150,41200,41200,41150,61
|
|
20230719,114600,9223531600,41150,41200,41200,41150,23
|
|
20230719,114500,9222584850,41150,41100,41150,41100,161
|
|
20230719,114400,9215962750,41150,41200,41200,41100,474
|
|
20230719,114300,9196449950,41200,41200,41200,41150,35
|
|
20230719,114200,9195008000,41450,41450,41450,41450,1
|
|
20230719,114100,9194966550,41200,41450,41450,41200,39
|
|
20230719,114000,9193354750,41450,41500,41500,41200,41
|
|
20230719,113900,9191656750,41450,41100,41500,41100,117
|
|
20230719,113800,9186810550,41450,41450,41450,41450,26
|
|
20230719,113700,9185732850,41450,41100,41450,41100,231
|
|
20230719,113600,9176207650,41100,41100,41100,40950,14
|
|
20230719,113500,9175632400,41100,41200,41200,41100,178
|
|
20230719,113400,9168314100,41100,40950,41200,40950,637
|
|
20230719,113300,9142192350,40950,40950,40950,40950,63
|
|
20230719,113200,9139612500,41000,40850,41000,40800,229
|
|
20230719,113100,9130248600,40850,40800,40850,40800,2
|
|
20230719,113000,9130166950,40800,40800,40850,40800,124
|
|
20230719,112900,9125107500,40800,40800,40850,40800,42
|
|
20230719,112800,9123391950,40800,40850,40850,40700,89
|
|
20230719,112700,9119763950,40800,40800,40850,40800,12
|
|
20230719,112600,9119274150,40800,40800,40850,40800,42
|
|
20230719,112500,9117560450,40800,40700,40800,40700,14
|
|
20230719,112400,9116990400,40700,40700,40850,40700,13
|
|
20230719,112300,9116460450,40700,40800,40900,40700,60
|
|
20230719,112200,9114014150,40800,40700,40800,40700,60
|
|
20230719,112100,9111567350,40800,40700,40800,40700,59
|
|
20230719,112000,9109165900,40700,40700,40700,40650,666
|
|
20230719,111900,9082092550,40700,40650,40700,40650,292
|
|
20230719,111800,9070217000,40650,40650,40800,40650,29
|
|
20230719,111700,9069037950,40800,40800,40900,40650,43
|
|
20230719,111600,9067284550,40900,40550,40900,40550,173
|
|
20230719,111500,9060254150,40700,40600,40700,40600,190
|
|
20230719,111400,9052534950,40600,40600,40700,40600,73
|
|
20230719,111300,9049570950,40700,40600,40750,40600,25
|
|
20230719,111200,9048554400,40750,40550,40750,40550,131
|
|
20230719,111100,9043222350,40550,40550,40550,40550,85
|
|
20230719,111000,9039775600,40800,40900,40950,40500,353
|
|
20230719,110900,9025442400,40800,40800,40900,40800,77
|
|
20230719,110800,9022300300,40950,40800,40950,40800,44
|
|
20230719,110700,9020504650,40800,40800,40800,40700,143
|
|
20230719,110600,9014672050,40800,40750,40950,40700,65
|
|
20230719,110500,9012017450,40750,40700,40850,40700,6
|
|
20230719,110400,9011772800,40850,40750,41000,40650,204
|
|
20230719,110300,9003472800,40700,41000,41000,40700,11
|
|
20230719,110200,9003024800,40950,40700,40950,40700,43
|
|
20230719,110100,9001266950,40900,40700,40950,40700,12
|
|
20230719,110000,9000777900,40950,40700,40950,40700,12
|
|
20230719,105900,9000289000,41000,41000,41000,40700,33
|
|
20230719,105800,8998939450,41000,40800,41000,40700,501
|
|
20230719,105700,8978540050,40800,41000,41000,40800,329
|
|
20230719,105600,8965102550,41000,41050,41050,41000,11
|
|
20230719,105500,8964651500,41050,41050,41100,41000,76
|
|
20230719,105400,8961529450,41050,41050,41100,41000,150
|
|
20230719,105300,8955375450,41100,41050,41250,41050,58
|
|
20230719,105200,8952993600,41250,41100,41250,41050,32
|
|
20230719,105100,8951678300,41100,41300,41300,41100,64
|
|
20230719,105000,8949040300,41300,41350,41350,41150,23
|
|
20230719,104900,8948089900,41350,41250,41350,41250,278
|
|
20230719,104800,8936610450,41250,41200,41250,41000,485
|
|
20230719,104700,8916671050,41150,41200,41300,41150,240
|
|
20230719,104600,8906782400,41200,40850,41200,40850,63
|
|
20230719,104500,8904190300,40850,40850,41150,40850,232
|
|
20230719,104400,8894693050,40850,40700,40850,40600,242
|
|
20230719,104300,8884818250,40500,40700,40700,40500,673
|
|
20230719,104200,8857435600,40700,40700,40800,40700,88
|
|
20230719,104100,8853853900,40800,40550,40800,40550,439
|
|
20230719,104000,8836034650,40700,40700,40700,40550,69
|
|
20230719,103900,8833233500,40550,40550,40550,40550,2
|
|
20230719,103800,8833152400,40550,40700,40700,40550,232
|
|
20230719,103700,8823713450,40700,40350,40700,40350,136
|
|
20230719,103600,8818190050,40600,40350,40600,40350,250
|
|
20230719,103500,8808066950,40400,40700,40700,40300,515
|
|
20230719,103400,8787260600,40350,40700,40700,40350,596
|
|
20230719,103300,8763100450,40650,40750,40850,40650,34
|
|
20230719,103200,8761716800,40750,40750,40800,40650,117
|
|
20230719,103100,8756951550,40650,40750,40750,40600,21
|
|
20230719,103000,8756097550,40750,40550,40750,40350,492
|
|
20230719,102900,8736168850,40550,40600,40600,40500,238
|
|
20230719,102800,8726507150,40500,40500,40550,40500,292
|
|
20230719,102700,8714678650,40500,40300,40500,40300,290
|
|
20230719,102600,8702954050,40500,40700,40750,40300,919
|
|
20230719,102500,8665657750,40750,40700,40900,40700,92
|
|
20230719,102400,8661907100,40950,40850,40950,40700,784
|
|
20230719,102300,8629971350,40850,40850,40900,40850,212
|
|
20230719,102200,8621304700,40850,40900,41150,40850,727
|
|
20230719,102100,8591478500,40850,40850,41100,40850,109
|
|
20230719,102000,8587013700,40850,41050,41050,40850,287
|
|
20230719,101900,8575253400,40900,40900,41050,40850,151
|
|
20230719,101800,8569076650,40900,40950,41100,40850,497
|
|
20230719,101700,8548747900,40900,40400,41500,40400,1633
|
|
20230719,101600,8482384500,40400,40400,40400,40300,1410
|
|
20230719,101500,8425424450,40400,40400,40400,40400,0
|
|
20230719,101400,8425424450,40400,41100,41100,40400,3384
|
|
20230719,101300,8287202950,41150,41200,41300,41150,150
|
|
20230719,101200,8281029600,41200,41150,41250,41150,546
|
|
20230719,101100,8258538050,41150,41250,41250,41150,360
|
|
20230719,101000,8243700350,41250,41350,41350,41250,159
|
|
20230719,100900,8237138350,41350,41300,41350,41200,230
|
|
20230719,100800,8227644500,41250,41300,41300,41200,713
|
|
20230719,100700,8198257900,41250,41350,41350,41050,428
|
|
20230719,100600,8180645450,41150,41400,41400,41150,1706
|
|
20230719,100500,8110197850,41450,41450,41450,41350,399
|
|
20230719,100400,8093684500,41350,42000,42000,41350,3826
|
|
20230719,100300,7934314800,41900,42350,42350,41900,2005
|
|
20230719,100200,7849797650,42150,42150,42350,42100,599
|
|
20230719,100100,7824500000,42300,42200,42350,42100,642
|
|
20230719,100000,7797364050,42300,42300,42350,41950,550
|
|
20230719,095900,7774121200,41950,41850,42350,41850,919
|
|
20230719,095800,7735501500,42000,41700,42050,41700,2425
|
|
20230719,095700,7633755950,41700,41700,41700,41650,121
|
|
20230719,095600,7628712950,41700,41700,41750,41700,174
|
|
20230719,095500,7621456150,41700,41700,41750,41700,271
|
|
20230719,095400,7610154450,41750,41750,41750,41700,329
|
|
20230719,095300,7596430650,41750,41700,41750,41700,675
|
|
20230719,095200,7568270550,41750,41850,41900,41700,388
|
|
20230719,095100,7552065650,41900,41750,41900,41700,841
|
|
20230719,095000,7516899200,41750,41700,41900,41700,251
|
|
20230719,094900,7506396500,41700,41650,41900,41600,566
|
|
20230719,094800,7482735200,41700,41800,41800,41650,481
|
|
20230719,094700,7462690050,41800,41600,41800,41600,155
|
|
20230719,094600,7456227450,41600,41600,41650,41600,361
|
|
20230719,094500,7441205500,41600,41750,41800,41600,1970
|
|
20230719,094400,7359105550,41800,42000,42000,41750,1100
|
|
20230719,094300,7313088850,42000,42000,42000,41850,1581
|
|
20230719,094200,7246849800,42000,42300,42350,42000,2242
|
|
20230719,094100,7152391800,42300,42500,42500,42300,1047
|
|
20230719,094000,7108026200,42500,42500,42500,42350,1136
|
|
20230719,093900,7059773200,42500,42600,42700,42450,685
|
|
20230719,093800,7030625900,42600,42600,42600,42500,182
|
|
20230719,093700,7022877900,42650,42450,42700,42450,415
|
|
20230719,093600,7005220300,42450,42400,42650,42400,1330
|
|
20230719,093500,6948724750,42400,42250,42400,42050,475
|
|
20230719,093400,6928661950,42250,42350,42400,42250,372
|
|
20230719,093300,6912915300,42350,42450,42650,42350,188
|
|
20230719,093200,6904941150,42450,42700,42850,42350,1654
|
|
20230719,093100,6834431450,42650,42200,43000,42200,2189
|
|
20230719,093000,6741183800,42200,41700,42300,41700,1174
|
|
20230719,092900,6691977600,41650,42050,42050,41600,1445
|
|
20230719,092800,6631588700,42000,41850,42000,41850,772
|
|
20230719,092700,6599209550,41850,41600,41900,41500,1242
|
|
20230719,092600,6547424800,41600,41800,41950,41500,4787
|
|
20230719,092500,6347901100,41750,42150,42400,41600,4418
|
|
20230719,092400,6162818900,42150,43200,43200,42000,5922
|
|
20230719,092300,5910612600,43200,43650,43800,43150,4946
|
|
20230719,092200,5695592500,43650,43950,44250,43600,1257
|
|
20230719,092100,5640419700,44000,43750,44000,43700,835
|
|
20230719,092000,5603775900,43700,43700,43900,43550,1469
|
|
20230719,091900,5539650950,43650,43650,43750,43550,1272
|
|
20230719,091800,5484096950,43550,44450,44500,43500,6141
|
|
20230719,091700,5214456350,44350,45200,45450,44350,5558
|
|
20230719,091600,4964833450,45500,45950,45950,45100,6590
|
|
20230719,091500,4665235850,45800,44750,46000,44750,7305
|
|
20230719,091400,4332087900,44800,44500,45300,44400,3672
|
|
20230719,091300,4167270150,44500,44350,44550,44300,1934
|
|
20230719,091200,4081399200,44350,44150,44650,44150,2723
|
|
20230719,091100,3960690050,44300,44300,44300,44050,2531
|
|
20230719,091000,3848733800,44200,44650,44850,43600,4747
|
|
20230719,090900,3639208400,44450,45900,46000,44450,7102
|
|
20230719,090800,3319303650,46000,47050,47550,44800,15663
|
|
20230719,090700,2592017750,46950,43600,47400,43600,18491
|
|
20230719,090600,1750881100,43600,43100,43650,42900,3348
|
|
20230719,090500,1606231950,43100,43700,43700,42650,4025
|
|
20230719,090400,1432794300,43700,44350,44450,43500,7475
|
|
20230719,090300,1103298700,44300,44850,44950,43700,7301
|
|
20230719,090200,779699150,45000,44850,45000,44800,17383
|
|
20230719,090100,0,37850,37850,37850,37850,0
|
|
20230719,090000,0,37850,37850,37850,37850,0
|