694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,203100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,203000,18448970000,75500,75500,75500,75500,0
|
|
20231127,202900,18448970000,75500,75500,75500,75500,0
|
|
20231127,202800,18448970000,75500,75500,75500,75500,0
|
|
20231127,202700,18448970000,75500,75500,75500,75500,0
|
|
20231127,202600,18448970000,75500,75500,75500,75500,0
|
|
20231127,202500,18448970000,75500,75500,75500,75500,0
|
|
20231127,202400,18448970000,75500,75500,75500,75500,0
|
|
20231127,202300,18448970000,75500,75500,75500,75500,0
|
|
20231127,202200,18448970000,75500,75500,75500,75500,0
|
|
20231127,202100,18448970000,75500,75500,75500,75500,0
|
|
20231127,202000,18448970000,75500,75500,75500,75500,0
|
|
20231127,201900,18448970000,75500,75500,75500,75500,0
|
|
20231127,201800,18448970000,75500,75500,75500,75500,0
|
|
20231127,201700,18448970000,75500,75500,75500,75500,0
|
|
20231127,201600,18448970000,75500,75500,75500,75500,0
|
|
20231127,201500,18448970000,75500,75500,75500,75500,0
|
|
20231127,201400,18448970000,75500,75500,75500,75500,0
|
|
20231127,201300,18448970000,75500,75500,75500,75500,0
|
|
20231127,201200,18448970000,75500,75500,75500,75500,0
|
|
20231127,201100,18448970000,75500,75500,75500,75500,0
|
|
20231127,201000,18448970000,75500,75500,75500,75500,0
|
|
20231127,200900,18448970000,75500,75500,75500,75500,0
|
|
20231127,200800,18448970000,75500,75500,75500,75500,0
|
|
20231127,200700,18448970000,75500,75500,75500,75500,0
|
|
20231127,200600,18448970000,75500,75500,75500,75500,0
|
|
20231127,200500,18448970000,75500,75500,75500,75500,0
|
|
20231127,200400,18448970000,75500,75500,75500,75500,0
|
|
20231127,200300,18448970000,75500,75500,75500,75500,0
|
|
20231127,200200,18448970000,75500,75500,75500,75500,0
|
|
20231127,200100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,200000,18448970000,75500,75500,75500,75500,0
|
|
20231127,195900,18448970000,75500,75500,75500,75500,0
|
|
20231127,195800,18448970000,75500,75500,75500,75500,0
|
|
20231127,195700,18448970000,75500,75500,75500,75500,0
|
|
20231127,195600,18448970000,75500,75500,75500,75500,0
|
|
20231127,195500,18448970000,75500,75500,75500,75500,0
|
|
20231127,195400,18448970000,75500,75500,75500,75500,0
|
|
20231127,195300,18448970000,75500,75500,75500,75500,0
|
|
20231127,195200,18448970000,75500,75500,75500,75500,0
|
|
20231127,195100,18448970000,75500,75500,75500,75500,0
|
|
20231127,195000,18448970000,75500,75500,75500,75500,0
|
|
20231127,194900,18448970000,75500,75500,75500,75500,0
|
|
20231127,194800,18448970000,75500,75500,75500,75500,0
|
|
20231127,194700,18448970000,75500,75500,75500,75500,0
|
|
20231127,194600,18448970000,75500,75500,75500,75500,0
|
|
20231127,194500,18448970000,75500,75500,75500,75500,0
|
|
20231127,194400,18448970000,75500,75500,75500,75500,0
|
|
20231127,194300,18448970000,75500,75500,75500,75500,0
|
|
20231127,194200,18448970000,75500,75500,75500,75500,0
|
|
20231127,194100,18448970000,75500,75500,75500,75500,0
|
|
20231127,194000,18448970000,75500,75500,75500,75500,0
|
|
20231127,193900,18448970000,75500,75500,75500,75500,0
|
|
20231127,193800,18448970000,75500,75500,75500,75500,0
|
|
20231127,193700,18448970000,75500,75500,75500,75500,0
|
|
20231127,193600,18448970000,75500,75500,75500,75500,0
|
|
20231127,193500,18448970000,75500,75500,75500,75500,0
|
|
20231127,193400,18448970000,75500,75500,75500,75500,0
|
|
20231127,193300,18448970000,75500,75500,75500,75500,0
|
|
20231127,193200,18448970000,75500,75500,75500,75500,0
|
|
20231127,193100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,193000,18448970000,75500,75500,75500,75500,0
|
|
20231127,192900,18448970000,75500,75500,75500,75500,0
|
|
20231127,192800,18448970000,75500,75500,75500,75500,0
|
|
20231127,192700,18448970000,75500,75500,75500,75500,0
|
|
20231127,192600,18448970000,75500,75500,75500,75500,0
|
|
20231127,192500,18448970000,75500,75500,75500,75500,0
|
|
20231127,192400,18448970000,75500,75500,75500,75500,0
|
|
20231127,192300,18448970000,75500,75500,75500,75500,0
|
|
20231127,192200,18448970000,75500,75500,75500,75500,0
|
|
20231127,192100,18448970000,75500,75500,75500,75500,0
|
|
20231127,192000,18448970000,75500,75500,75500,75500,0
|
|
20231127,191900,18448970000,75500,75500,75500,75500,0
|
|
20231127,191800,18448970000,75500,75500,75500,75500,0
|
|
20231127,191700,18448970000,75500,75500,75500,75500,0
|
|
20231127,191600,18448970000,75500,75500,75500,75500,0
|
|
20231127,191500,18448970000,75500,75500,75500,75500,0
|
|
20231127,191400,18448970000,75500,75500,75500,75500,0
|
|
20231127,191300,18448970000,75500,75500,75500,75500,0
|
|
20231127,191200,18448970000,75500,75500,75500,75500,0
|
|
20231127,191100,18448970000,75500,75500,75500,75500,0
|
|
20231127,191000,18448970000,75500,75500,75500,75500,0
|
|
20231127,190900,18448970000,75500,75500,75500,75500,0
|
|
20231127,190800,18448970000,75500,75500,75500,75500,0
|
|
20231127,190700,18448970000,75500,75500,75500,75500,0
|
|
20231127,190600,18448970000,75500,75500,75500,75500,0
|
|
20231127,190500,18448970000,75500,75500,75500,75500,0
|
|
20231127,190400,18448970000,75500,75500,75500,75500,0
|
|
20231127,190300,18448970000,75500,75500,75500,75500,0
|
|
20231127,190200,18448970000,75500,75500,75500,75500,0
|
|
20231127,190100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,190000,18448970000,75500,75500,75500,75500,0
|
|
20231127,185900,18448970000,75500,75500,75500,75500,0
|
|
20231127,185800,18448970000,75500,75500,75500,75500,0
|
|
20231127,185700,18448970000,75500,75500,75500,75500,0
|
|
20231127,185600,18448970000,75500,75500,75500,75500,0
|
|
20231127,185500,18448970000,75500,75500,75500,75500,0
|
|
20231127,185400,18448970000,75500,75500,75500,75500,0
|
|
20231127,185300,18448970000,75500,75500,75500,75500,0
|
|
20231127,185200,18448970000,75500,75500,75500,75500,0
|
|
20231127,185100,18448970000,75500,75500,75500,75500,0
|
|
20231127,185000,18448970000,75500,75500,75500,75500,0
|
|
20231127,184900,18448970000,75500,75500,75500,75500,0
|
|
20231127,184800,18448970000,75500,75500,75500,75500,0
|
|
20231127,184700,18448970000,75500,75500,75500,75500,0
|
|
20231127,184600,18448970000,75500,75500,75500,75500,0
|
|
20231127,184500,18448970000,75500,75500,75500,75500,0
|
|
20231127,184400,18448970000,75500,75500,75500,75500,0
|
|
20231127,184300,18448970000,75500,75500,75500,75500,0
|
|
20231127,184200,18448970000,75500,75500,75500,75500,0
|
|
20231127,184100,18448970000,75500,75500,75500,75500,0
|
|
20231127,184000,18448970000,75500,75500,75500,75500,0
|
|
20231127,183900,18448970000,75500,75500,75500,75500,0
|
|
20231127,183800,18448970000,75500,75500,75500,75500,0
|
|
20231127,183700,18448970000,75500,75500,75500,75500,0
|
|
20231127,183600,18448970000,75500,75500,75500,75500,0
|
|
20231127,183500,18448970000,75500,75500,75500,75500,0
|
|
20231127,183400,18448970000,75500,75500,75500,75500,0
|
|
20231127,183300,18448970000,75500,75500,75500,75500,0
|
|
20231127,183200,18448970000,75500,75500,75500,75500,0
|
|
20231127,183100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,183000,18448970000,75500,75500,75500,75500,0
|
|
20231127,182900,18448970000,75500,75500,75500,75500,0
|
|
20231127,182800,18448970000,75500,75500,75500,75500,0
|
|
20231127,182700,18448970000,75500,75500,75500,75500,0
|
|
20231127,182600,18448970000,75500,75500,75500,75500,0
|
|
20231127,182500,18448970000,75500,75500,75500,75500,0
|
|
20231127,182400,18448970000,75500,75500,75500,75500,0
|
|
20231127,182300,18448970000,75500,75500,75500,75500,0
|
|
20231127,182200,18448970000,75500,75500,75500,75500,0
|
|
20231127,182100,18448970000,75500,75500,75500,75500,0
|
|
20231127,182000,18448970000,75500,75500,75500,75500,0
|
|
20231127,181900,18448970000,75500,75500,75500,75500,0
|
|
20231127,181800,18448970000,75500,75500,75500,75500,0
|
|
20231127,181700,18448970000,75500,75500,75500,75500,0
|
|
20231127,181600,18448970000,75500,75500,75500,75500,0
|
|
20231127,181500,18448970000,75500,75500,75500,75500,0
|
|
20231127,181400,18448970000,75500,75500,75500,75500,0
|
|
20231127,181300,18448970000,75500,75500,75500,75500,0
|
|
20231127,181200,18448970000,75500,75500,75500,75500,0
|
|
20231127,181100,18448970000,75500,75500,75500,75500,0
|
|
20231127,181000,18448970000,75500,75500,75500,75500,0
|
|
20231127,180900,18448970000,75500,75500,75500,75500,0
|
|
20231127,180800,18448970000,75500,75500,75500,75500,0
|
|
20231127,180700,18448970000,75500,75500,75500,75500,0
|
|
20231127,180600,18448970000,75500,75500,75500,75500,0
|
|
20231127,180500,18448970000,75500,75500,75500,75500,0
|
|
20231127,180400,18448970000,75500,75500,75500,75500,0
|
|
20231127,180300,18448970000,75500,75500,75500,75500,0
|
|
20231127,180200,18448970000,75500,75500,75500,75500,0
|
|
20231127,180100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,180000,18448970000,75500,75500,75500,75500,0
|
|
20231127,175900,18448970000,75500,75500,75500,75500,0
|
|
20231127,175800,18448970000,75500,75500,75500,75500,0
|
|
20231127,175700,18448970000,75500,75500,75500,75500,0
|
|
20231127,175600,18448970000,75500,75500,75500,75500,0
|
|
20231127,175500,18448970000,75500,75500,75500,75500,0
|
|
20231127,175400,18448970000,75500,75500,75500,75500,0
|
|
20231127,175300,18448970000,75500,75500,75500,75500,0
|
|
20231127,175200,18448970000,75500,75500,75500,75500,0
|
|
20231127,175100,18448970000,75500,75500,75500,75500,0
|
|
20231127,175000,18448970000,75500,75500,75500,75500,0
|
|
20231127,174900,18448970000,75500,75500,75500,75500,0
|
|
20231127,174800,18448970000,75500,75500,75500,75500,0
|
|
20231127,174700,18448970000,75500,75500,75500,75500,0
|
|
20231127,174600,18448970000,75500,75500,75500,75500,0
|
|
20231127,174500,18448970000,75500,75500,75500,75500,0
|
|
20231127,174400,18448970000,75500,75500,75500,75500,0
|
|
20231127,174300,18448970000,75500,75500,75500,75500,0
|
|
20231127,174200,18448970000,75500,75500,75500,75500,0
|
|
20231127,174100,18448970000,75500,75500,75500,75500,0
|
|
20231127,174000,18448970000,75500,75500,75500,75500,0
|
|
20231127,173900,18448970000,75500,75500,75500,75500,0
|
|
20231127,173800,18448970000,75500,75500,75500,75500,0
|
|
20231127,173700,18448970000,75500,75500,75500,75500,0
|
|
20231127,173600,18448970000,75500,75500,75500,75500,0
|
|
20231127,173500,18448970000,75500,75500,75500,75500,0
|
|
20231127,173400,18448970000,75500,75500,75500,75500,0
|
|
20231127,173300,18448970000,75500,75500,75500,75500,0
|
|
20231127,173200,18448970000,75500,75500,75500,75500,0
|
|
20231127,173100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,173000,18448970000,75500,75500,75500,75500,0
|
|
20231127,172900,18448970000,75500,75500,75500,75500,0
|
|
20231127,172800,18448970000,75500,75500,75500,75500,0
|
|
20231127,172700,18448970000,75500,75500,75500,75500,0
|
|
20231127,172600,18448970000,75500,75500,75500,75500,0
|
|
20231127,172500,18448970000,75500,75500,75500,75500,0
|
|
20231127,172400,18448970000,75500,75500,75500,75500,0
|
|
20231127,172300,18448970000,75500,75500,75500,75500,0
|
|
20231127,172200,18448970000,75500,75500,75500,75500,0
|
|
20231127,172100,18448970000,75500,75500,75500,75500,0
|
|
20231127,172000,18448970000,75500,75500,75500,75500,0
|
|
20231127,171900,18448970000,75500,75500,75500,75500,0
|
|
20231127,171800,18448970000,75500,75500,75500,75500,0
|
|
20231127,171700,18448970000,75500,75500,75500,75500,0
|
|
20231127,171600,18448970000,75500,75500,75500,75500,0
|
|
20231127,171500,18448970000,75500,75500,75500,75500,0
|
|
20231127,171400,18448970000,75500,75500,75500,75500,0
|
|
20231127,171300,18448970000,75500,75500,75500,75500,0
|
|
20231127,171200,18448970000,75500,75500,75500,75500,0
|
|
20231127,171100,18448970000,75500,75500,75500,75500,0
|
|
20231127,171000,18448970000,75500,75500,75500,75500,0
|
|
20231127,170900,18448970000,75500,75500,75500,75500,0
|
|
20231127,170800,18448970000,75500,75500,75500,75500,0
|
|
20231127,170700,18448970000,75500,75500,75500,75500,0
|
|
20231127,170600,18448970000,75500,75500,75500,75500,0
|
|
20231127,170500,18448970000,75500,75500,75500,75500,0
|
|
20231127,170400,18448970000,75500,75500,75500,75500,0
|
|
20231127,170300,18448970000,75500,75500,75500,75500,0
|
|
20231127,170200,18448970000,75500,75500,75500,75500,0
|
|
20231127,170100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,170000,18448970000,75500,75500,75500,75500,0
|
|
20231127,165900,18448970000,75500,75500,75500,75500,0
|
|
20231127,165800,18448970000,75500,75500,75500,75500,0
|
|
20231127,165700,18448970000,75500,75500,75500,75500,0
|
|
20231127,165600,18448970000,75500,75500,75500,75500,0
|
|
20231127,165500,18448970000,75500,75500,75500,75500,0
|
|
20231127,165400,18448970000,75500,75500,75500,75500,0
|
|
20231127,165300,18448970000,75500,75500,75500,75500,0
|
|
20231127,165200,18448970000,75500,75500,75500,75500,0
|
|
20231127,165100,18448970000,75500,75500,75500,75500,0
|
|
20231127,165000,18448970000,75500,75500,75500,75500,0
|
|
20231127,164900,18448970000,75500,75500,75500,75500,0
|
|
20231127,164800,18448970000,75500,75500,75500,75500,0
|
|
20231127,164700,18448970000,75500,75500,75500,75500,0
|
|
20231127,164600,18448970000,75500,75500,75500,75500,0
|
|
20231127,164500,18448970000,75500,75500,75500,75500,0
|
|
20231127,164400,18448970000,75500,75500,75500,75500,0
|
|
20231127,164300,18448970000,75500,75500,75500,75500,0
|
|
20231127,164200,18448970000,75500,75500,75500,75500,0
|
|
20231127,164100,18448970000,75500,75500,75500,75500,0
|
|
20231127,164000,18448970000,75500,75500,75500,75500,0
|
|
20231127,163900,18448970000,75500,75500,75500,75500,0
|
|
20231127,163800,18448970000,75500,75500,75500,75500,0
|
|
20231127,163700,18448970000,75500,75500,75500,75500,0
|
|
20231127,163600,18448970000,75500,75500,75500,75500,0
|
|
20231127,163500,18448970000,75500,75500,75500,75500,0
|
|
20231127,163400,18448970000,75500,75500,75500,75500,0
|
|
20231127,163300,18448970000,75500,75500,75500,75500,0
|
|
20231127,163200,18448970000,75500,75500,75500,75500,0
|
|
20231127,163100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,163000,18448970000,75500,75500,75500,75500,0
|
|
20231127,162900,18448970000,75500,75500,75500,75500,0
|
|
20231127,162800,18448970000,75500,75500,75500,75500,0
|
|
20231127,162700,18448970000,75500,75500,75500,75500,0
|
|
20231127,162600,18448970000,75500,75500,75500,75500,0
|
|
20231127,162500,18448970000,75500,75500,75500,75500,0
|
|
20231127,162400,18448970000,75500,75500,75500,75500,0
|
|
20231127,162300,18448970000,75500,75500,75500,75500,0
|
|
20231127,162200,18448970000,75500,75500,75500,75500,0
|
|
20231127,162100,18448970000,75500,75500,75500,75500,0
|
|
20231127,162000,18448970000,75500,75500,75500,75500,0
|
|
20231127,161900,18448970000,75500,75500,75500,75500,0
|
|
20231127,161800,18448970000,75500,75500,75500,75500,0
|
|
20231127,161700,18448970000,75500,75500,75500,75500,0
|
|
20231127,161600,18448970000,75500,75500,75500,75500,0
|
|
20231127,161500,18448970000,75500,75500,75500,75500,0
|
|
20231127,161400,18448970000,75500,75500,75500,75500,0
|
|
20231127,161300,18448970000,75500,75500,75500,75500,0
|
|
20231127,161200,18448970000,75500,75500,75500,75500,0
|
|
20231127,161100,18448970000,75500,75500,75500,75500,0
|
|
20231127,161000,18448970000,75500,75500,75500,75500,0
|
|
20231127,160900,18448970000,75500,75500,75500,75500,0
|
|
20231127,160800,18448970000,75500,75500,75500,75500,0
|
|
20231127,160700,18448970000,75500,75500,75500,75500,0
|
|
20231127,160600,18448970000,75500,75500,75500,75500,0
|
|
20231127,160500,18448970000,75500,75500,75500,75500,0
|
|
20231127,160400,18448970000,75500,75500,75500,75500,0
|
|
20231127,160300,18448970000,75500,75500,75500,75500,0
|
|
20231127,160200,18448970000,75500,75500,75500,75500,0
|
|
20231127,160100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,160000,18448970000,75500,75500,75500,75500,0
|
|
20231127,155900,18448970000,75500,75500,75500,75500,0
|
|
20231127,155800,18448970000,75500,75500,75500,75500,0
|
|
20231127,155700,18448970000,75500,75500,75500,75500,0
|
|
20231127,155600,18448970000,75500,75500,75500,75500,0
|
|
20231127,155500,18448970000,75500,75500,75500,75500,0
|
|
20231127,155400,18448970000,75500,75500,75500,75500,0
|
|
20231127,155300,18448970000,75500,75500,75500,75500,0
|
|
20231127,155200,18448970000,75500,75500,75500,75500,0
|
|
20231127,155100,18448970000,75500,75500,75500,75500,0
|
|
20231127,155000,18448970000,75500,75500,75500,75500,0
|
|
20231127,154900,18448970000,75500,75500,75500,75500,0
|
|
20231127,154800,18448970000,75500,75500,75500,75500,0
|
|
20231127,154700,18448970000,75500,75500,75500,75500,0
|
|
20231127,154600,18448970000,75500,75500,75500,75500,0
|
|
20231127,154500,18448970000,75500,75500,75500,75500,0
|
|
20231127,154400,18448970000,75500,75500,75500,75500,0
|
|
20231127,154300,18448970000,75500,75500,75500,75500,0
|
|
20231127,154200,18448970000,75500,75500,75500,75500,0
|
|
20231127,154100,18448970000,75500,75500,75500,75500,0
|
|
20231127,154000,18448970000,75500,75500,75500,75500,0
|
|
20231127,153900,18448970000,75500,75500,75500,75500,0
|
|
20231127,153800,18448970000,75500,75500,75500,75500,0
|
|
20231127,153700,18448970000,75500,75500,75500,75500,0
|
|
20231127,153600,18448970000,75500,75500,75500,75500,0
|
|
20231127,153500,18448970000,75500,75500,75500,75500,0
|
|
20231127,153400,18448970000,75500,75500,75500,75500,0
|
|
20231127,153300,18448970000,75500,75500,75500,75500,0
|
|
20231127,153200,18448970000,75500,75500,75500,75500,0
|
|
20231127,153100,18448970000,75500,75500,75500,75500,3350
|
|
20231127,153000,18448970000,75500,75500,75500,75500,3350
|
|
20231127,152900,18196045000,74600,74600,74600,74600,0
|
|
20231127,152800,18196045000,74600,74600,74600,74600,0
|
|
20231127,152700,18196045000,74600,74600,74600,74600,0
|
|
20231127,152600,18196045000,74600,74600,74600,74600,0
|
|
20231127,152500,18196045000,74600,74600,74600,74600,0
|
|
20231127,152400,18196045000,74600,74600,74600,74600,0
|
|
20231127,152300,18196045000,74600,74600,74600,74600,0
|
|
20231127,152200,18196045000,74600,74600,74600,74600,0
|
|
20231127,152100,18196045000,74600,74600,74600,74600,0
|
|
20231127,152000,18196045000,74600,74600,74600,74600,0
|
|
20231127,151900,18196045000,74600,74600,74600,74100,423
|
|
20231127,151800,18164515500,74000,74600,74800,73800,1281
|
|
20231127,151700,18069469100,74600,74900,74900,74500,291
|
|
20231127,151600,18047730100,74800,74800,75200,74300,571
|
|
20231127,151500,18004995200,74800,74900,75000,74700,793
|
|
20231127,151400,17945642200,74900,75300,75300,74900,464
|
|
20231127,151300,17910747600,75200,75400,75400,75100,319
|
|
20231127,151200,17886730700,75100,75000,75400,75000,514
|
|
20231127,151100,17848091700,75000,74800,75000,74300,1030
|
|
20231127,151000,17770996400,74900,75400,75500,74700,793
|
|
20231127,150900,17711485500,75100,75800,75900,75100,451
|
|
20231127,150800,17677445300,75800,75800,75900,75400,305
|
|
20231127,150700,17654384800,75800,75700,75800,75600,680
|
|
20231127,150600,17602912100,75600,75700,75800,75600,885
|
|
20231127,150500,17535956800,75700,76000,76000,75700,202
|
|
20231127,150400,17520615300,76000,75700,76000,75700,724
|
|
20231127,150300,17465653900,75700,75900,76000,75700,1214
|
|
20231127,150200,17373470700,75800,75900,75900,75700,562
|
|
20231127,150100,17330867600,75800,75900,76000,75800,446
|
|
20231127,150000,17297029000,75900,76000,76000,75800,1875
|
|
20231127,145900,17154595200,76000,75800,76000,75800,746
|
|
20231127,145800,17097983300,75700,75800,75900,75700,2308
|
|
20231127,145700,16922935400,75700,75400,75800,75400,3372
|
|
20231127,145600,16668075800,75400,74900,75400,74900,3612
|
|
20231127,145500,16396435000,74900,74900,75000,74900,64
|
|
20231127,145400,16391640900,75000,75000,75100,75000,174
|
|
20231127,145300,16378580500,75000,75000,75100,74900,924
|
|
20231127,145200,16309273600,75000,74800,75000,74700,710
|
|
20231127,145100,16256076800,74800,74400,74800,74400,547
|
|
20231127,145000,16215277300,74400,74400,74500,74300,237
|
|
20231127,144900,16197645000,74400,74300,74400,74000,99
|
|
20231127,144800,16190311000,74300,74400,74400,74300,59
|
|
20231127,144700,16185925600,74400,74500,74500,74300,113
|
|
20231127,144600,16177518500,74400,74000,74400,73900,197
|
|
20231127,144500,16162917800,73700,74000,74000,73700,111
|
|
20231127,144400,16154736500,74000,74000,74000,74000,67
|
|
20231127,144300,16149778500,74100,74000,74100,74000,52
|
|
20231127,144200,16145927800,74000,73500,74100,73400,377
|
|
20231127,144100,16118080000,73600,73200,73600,73200,182
|
|
20231127,144000,16104716600,73300,73700,73700,73100,1095
|
|
20231127,143900,16024263000,73800,74000,74000,73800,447
|
|
20231127,143800,15991231000,74000,74100,74100,73900,468
|
|
20231127,143700,15956588600,74200,74300,74300,74200,338
|
|
20231127,143600,15931497300,74300,74500,74500,74300,977
|
|
20231127,143500,15858810400,74500,74500,74500,74500,38
|
|
20231127,143400,15855979400,74400,74400,74400,74400,0
|
|
20231127,143300,15855979400,74400,74700,74700,74400,152
|
|
20231127,143200,15844655100,74700,74600,74800,74400,112
|
|
20231127,143100,15836295300,74700,74800,74800,74500,241
|
|
20231127,143000,15818293400,74700,74700,74800,74700,118
|
|
20231127,142900,15809478600,74700,74700,74800,74700,80
|
|
20231127,142800,15803501900,74700,74700,74800,74500,104
|
|
20231127,142700,15795741000,74700,75000,75000,74700,411
|
|
20231127,142600,15764969400,75000,75200,75200,75000,1204
|
|
20231127,142500,15674573000,75200,75200,75300,75100,758
|
|
20231127,142400,15617575500,75200,75100,75200,75100,399
|
|
20231127,142300,15587581200,75200,75200,75200,75100,66
|
|
20231127,142200,15582621800,75200,75100,75200,75100,349
|
|
20231127,142100,15556393900,75000,75100,75100,75000,116
|
|
20231127,142000,15547685600,75000,75000,75000,74900,847
|
|
20231127,141900,15484165100,75000,74900,75000,74900,661
|
|
20231127,141800,15434590300,75000,74900,75000,74900,422
|
|
20231127,141700,15402959100,74900,74900,74900,74700,357
|
|
20231127,141600,15376226700,74900,74700,75000,74600,1686
|
|
20231127,141500,15250053300,74700,74600,74800,74600,739
|
|
20231127,141400,15194812300,74600,74700,74700,74600,243
|
|
20231127,141300,15176665500,74700,74500,74700,74200,547
|
|
20231127,141200,15135832000,74500,74600,74700,74100,211
|
|
20231127,141100,15120103700,74700,74700,74700,74500,221
|
|
20231127,141000,15103611000,74500,74600,74700,74500,421
|
|
20231127,140900,15072176400,74600,74500,74600,74500,331
|
|
20231127,140800,15047497900,74500,74100,74500,74100,512
|
|
20231127,140700,15009432000,74100,74100,74200,74000,453
|
|
20231127,140600,14975858600,74100,74000,74200,74000,620
|
|
20231127,140500,14929934200,73900,73500,74000,73500,214
|
|
20231127,140400,14914161400,73500,73500,73500,73500,1
|
|
20231127,140300,14914087900,73500,73800,74000,73400,227
|
|
20231127,140200,14897353400,73800,73400,74000,73400,1125
|
|
20231127,140100,14814309000,73400,73100,73400,73100,205
|
|
20231127,140000,14799273000,73100,72700,73100,72700,610
|
|
20231127,135900,14754792600,72700,72700,72700,72500,141
|
|
20231127,135800,14744552100,72800,72600,72800,72600,106
|
|
20231127,135700,14736846000,72500,72500,72500,72400,182
|
|
20231127,135600,14723661600,72500,72600,72600,72400,156
|
|
20231127,135500,14712342200,72600,72700,72700,72600,92
|
|
20231127,135400,14705660000,72700,72800,72800,72700,122
|
|
20231127,135300,14696780000,72800,73000,73000,72800,148
|
|
20231127,135200,14685982600,73000,73100,73100,73000,85
|
|
20231127,135100,14679769200,73100,73100,73100,73100,34
|
|
20231127,135000,14677283800,73100,73100,73400,73000,207
|
|
20231127,134900,14662154600,73300,73300,73300,73300,11
|
|
20231127,134800,14661348300,73000,73200,73200,73000,52
|
|
20231127,134700,14657551000,73000,73000,73000,73000,11
|
|
20231127,134600,14656748000,73000,73000,73000,73000,94
|
|
20231127,134500,14649886000,73100,73300,73300,73100,70
|
|
20231127,134400,14644762300,73300,73200,73300,73200,60
|
|
20231127,134300,14640367100,73200,73200,73400,73200,21
|
|
20231127,134200,14638829100,73200,73200,73200,73200,43
|
|
20231127,134100,14635681500,73200,73500,73500,73200,407
|
|
20231127,134000,14605857100,73400,73400,73400,73400,77
|
|
20231127,133900,14600205300,73400,73500,73600,73400,17
|
|
20231127,133800,14598955000,73400,73500,73500,73400,175
|
|
20231127,133700,14586106000,73600,73400,73600,73400,83
|
|
20231127,133600,14580012700,73400,73300,73400,73300,9
|
|
20231127,133500,14579352600,73300,73300,73600,73300,31
|
|
20231127,133400,14577079100,73300,73500,73500,73300,75
|
|
20231127,133300,14571577100,73500,73700,73800,73500,144
|
|
20231127,133200,14560959900,73700,73800,73800,73700,53
|
|
20231127,133100,14557048700,74000,73900,74000,73700,41
|
|
20231127,133000,14554018100,73900,73900,74000,73900,27
|
|
20231127,132900,14552021900,74000,74000,74000,74000,14
|
|
20231127,132800,14550985900,73700,73900,74000,73700,85
|
|
20231127,132700,14544708800,74000,74000,74000,73900,67
|
|
20231127,132600,14539756600,74000,74000,74000,73900,92
|
|
20231127,132500,14532948800,73900,73900,74000,73800,178
|
|
20231127,132400,14519795900,73900,73800,73900,73700,230
|
|
20231127,132300,14502821700,73700,73800,73900,73700,123
|
|
20231127,132200,14493735600,73700,73700,73700,73600,17
|
|
20231127,132100,14492483100,73900,73900,73900,73600,52
|
|
20231127,132000,14488650000,73900,74200,74200,73900,446
|
|
20231127,131900,14455617900,73900,73800,74200,73800,514
|
|
20231127,131800,14417589500,73600,73900,73900,73500,42
|
|
20231127,131700,14414493500,73900,73600,73900,73600,437
|
|
20231127,131600,14382240700,73500,73900,73900,73500,73
|
|
20231127,131500,14376860700,73900,73800,73900,73800,516
|
|
20231127,131400,14338733300,73500,73900,73900,73500,214
|
|
20231127,131300,14322943200,73900,73200,73900,73200,282
|
|
20231127,131200,14302205500,73200,73200,73300,73200,244
|
|
20231127,131100,14284344500,73200,73300,73300,73200,43
|
|
20231127,131000,14281196000,73200,73300,73400,73200,423
|
|
20231127,130900,14250199500,73400,73600,73600,73400,698
|
|
20231127,130800,14198951000,73600,73600,73600,73600,67
|
|
20231127,130700,14194019800,73600,73700,73700,73500,197
|
|
20231127,130600,14179504500,73500,73500,73700,73500,275
|
|
20231127,130500,14159283800,73500,73400,73700,73300,138
|
|
20231127,130400,14149156400,73400,73700,73900,73400,251
|
|
20231127,130300,14130620500,73900,74000,74100,73100,375
|
|
20231127,130200,14102926100,74000,72800,74100,72800,1281
|
|
20231127,130100,14008869600,72600,72500,72600,72500,140
|
|
20231127,130000,13998716500,72500,72400,72500,72300,104
|
|
20231127,125900,13991177500,72500,72400,72500,72400,18
|
|
20231127,125800,13989873600,72300,72100,72300,72100,164
|
|
20231127,125700,13978036900,72000,72000,72000,72000,21
|
|
20231127,125600,13976524900,71900,71900,71900,71900,20
|
|
20231127,125500,13975086900,71900,71900,71900,71900,12
|
|
20231127,125400,13974224100,71800,71800,71800,71800,14
|
|
20231127,125300,13973218900,71800,71900,71900,71800,144
|
|
20231127,125200,13962879200,71800,72000,72000,71800,32
|
|
20231127,125100,13960577800,71800,72100,72100,71800,181
|
|
20231127,125000,13947546000,72100,72300,72300,72100,93
|
|
20231127,124900,13940840200,72300,72400,72400,72300,56
|
|
20231127,124800,13936790900,72500,72300,72500,72300,280
|
|
20231127,124700,13916515900,72200,72200,72300,72100,133
|
|
20231127,124600,13906911300,72200,71600,72300,71600,600
|
|
20231127,124500,13863608800,71700,71500,71700,71200,85
|
|
20231127,124400,13857532000,71500,71300,71500,71200,210
|
|
20231127,124300,13842556600,71200,71400,71600,71200,98
|
|
20231127,124200,13835554300,71200,71200,71500,71100,255
|
|
20231127,124100,13817386600,71200,71200,71200,71100,344
|
|
20231127,124000,13792908700,71200,71100,71600,71000,407
|
|
20231127,123900,13763966700,71100,71600,71600,71100,1293
|
|
20231127,123800,13671833400,71600,71600,71700,71600,47
|
|
20231127,123700,13668468000,71700,71800,71900,71700,256
|
|
20231127,123600,13650105800,71800,71800,71900,71800,201
|
|
20231127,123500,13635672200,71800,71900,71900,71800,29
|
|
20231127,123400,13633587900,71900,71800,71900,71800,143
|
|
20231127,123300,13623320300,71900,71800,71900,71800,52
|
|
20231127,123200,13619586400,72000,72100,72100,71800,146
|
|
20231127,123100,13609073800,72200,72200,72300,72200,355
|
|
20231127,123000,13583439400,72200,72200,72300,72200,17
|
|
20231127,122900,13582210900,72300,72200,72300,72200,37
|
|
20231127,122800,13579538000,72200,72200,72200,72200,115
|
|
20231127,122700,13571235000,72300,72400,72400,72200,654
|
|
20231127,122600,13523975400,72300,72100,72300,72100,50
|
|
20231127,122500,13520362300,72100,72300,72300,72100,17
|
|
20231127,122400,13519134400,72300,72300,72300,72100,110
|
|
20231127,122300,13511194500,72300,72100,72400,72100,45
|
|
20231127,122200,13507942300,72100,72100,72400,72100,65
|
|
20231127,122100,13503242500,72100,72100,72100,72100,16
|
|
20231127,122000,13502088900,72200,72100,72200,71900,220
|
|
20231127,121900,13486232100,72100,72300,72400,72100,84
|
|
20231127,121800,13480158800,72200,72300,72300,72200,21
|
|
20231127,121700,13478640600,72200,72200,72200,72200,44
|
|
20231127,121600,13475463800,72200,72300,72300,72100,145
|
|
20231127,121500,13464981700,72300,72300,72300,72300,23
|
|
20231127,121400,13463318800,72300,72200,72300,72200,66
|
|
20231127,121300,13458547900,72200,72300,72300,72200,34
|
|
20231127,121200,13456092500,72200,72100,72200,72100,61
|
|
20231127,121100,13451690500,72100,72100,72100,72100,10
|
|
20231127,121000,13450969500,72100,72000,72100,72000,126
|
|
20231127,120900,13441897400,72000,72000,72000,72000,38
|
|
20231127,120800,13439161400,72000,71900,72000,71900,141
|
|
20231127,120700,13429012400,71900,72000,72100,71900,191
|
|
20231127,120600,13415273300,72000,72000,72000,71900,120
|
|
20231127,120500,13406634100,72000,72200,72200,72000,184
|
|
20231127,120400,13393372300,72100,72200,72200,72100,15
|
|
20231127,120300,13392289400,72200,72000,72200,72000,62
|
|
20231127,120200,13387818700,72000,72100,72100,72000,50
|
|
20231127,120100,13384216800,72100,72100,72100,72000,39
|
|
20231127,120000,13381407400,72000,72100,72100,72000,76
|
|
20231127,115900,13375934300,72000,72000,72100,72000,15
|
|
20231127,115800,13374853800,72100,72200,72200,72100,63
|
|
20231127,115700,13370306800,72200,72200,72200,72200,11
|
|
20231127,115600,13369512600,72000,72100,72200,72000,437
|
|
20231127,115500,13337997900,72100,72200,72200,72100,12
|
|
20231127,115400,13337132500,72200,72200,72200,72100,171
|
|
20231127,115300,13324791800,72200,72200,72300,72100,15
|
|
20231127,115200,13323709400,72100,72300,72400,72100,83
|
|
20231127,115100,13317721100,72300,72500,72500,72300,23
|
|
20231127,115000,13316055900,72900,72700,73000,72400,596
|
|
20231127,114900,13272633500,72400,72600,72600,72300,196
|
|
20231127,114800,13258441400,72800,72900,73000,72800,593
|
|
20231127,114700,13215178700,72900,72800,73000,72800,976
|
|
20231127,114600,13143993200,72800,72400,72800,72300,535
|
|
20231127,114500,13105100600,72500,72400,72500,72400,17
|
|
20231127,114400,13103869200,72400,72300,72500,72300,283
|
|
20231127,114300,13083362100,72500,72200,72500,72200,272
|
|
20231127,114200,13063667800,72100,72000,72100,72000,151
|
|
20231127,114100,13052789400,72000,71800,72000,71700,480
|
|
20231127,114000,13018321700,71800,71700,71800,71700,489
|
|
20231127,113900,12983214100,71800,71700,71900,71700,112
|
|
20231127,113800,12975171800,71700,71800,71900,71700,94
|
|
20231127,113700,12968426400,71800,71600,71900,71500,15
|
|
20231127,113600,12967351700,71500,71900,72000,71500,209
|
|
20231127,113500,12952365600,71800,71800,71800,71700,115
|
|
20231127,113400,12944109500,71800,71800,71900,71800,242
|
|
20231127,113300,12926731100,71800,71800,71900,71800,12
|
|
20231127,113200,12925869400,71900,71900,72000,71900,118
|
|
20231127,113100,12917384200,71800,71900,72000,71700,92
|
|
20231127,113000,12910778900,72000,71900,72000,71900,15
|
|
20231127,112900,12909699900,72100,72200,72200,72000,75
|
|
20231127,112800,12904292700,72100,71700,72100,71700,235
|
|
20231127,112700,12887404000,71700,71700,71900,71600,268
|
|
20231127,112600,12868170800,71700,71500,71700,71500,79
|
|
20231127,112500,12862517600,71400,71300,71400,71300,135
|
|
20231127,112400,12852883500,71300,71300,71300,71300,99
|
|
20231127,112300,12845824800,71400,71300,71400,71300,81
|
|
20231127,112200,12840047500,71300,71300,71400,71300,108
|
|
20231127,112100,12832346900,71300,71300,71400,71300,132
|
|
20231127,112000,12822935100,71400,71500,71500,71400,409
|
|
20231127,111900,12793716500,71500,71500,71500,71500,226
|
|
20231127,111800,12777557500,71500,71500,71500,71400,246
|
|
20231127,111700,12759971500,71500,71500,71600,71500,256
|
|
20231127,111600,12741667000,71600,71500,71900,71500,175
|
|
20231127,111500,12729142200,72000,71900,72100,71400,1396
|
|
20231127,111400,12629004000,71900,72000,72000,71900,553
|
|
20231127,111300,12589189800,72100,72000,72100,72000,156
|
|
20231127,111200,12577956500,72000,72100,72100,72000,94
|
|
20231127,111100,12571185600,72100,72200,72200,72100,160
|
|
20231127,111000,12559648600,72200,72200,72200,72100,95
|
|
20231127,110900,12552797000,72200,72100,72200,72000,424
|
|
20231127,110800,12522214800,72100,72200,72200,72000,62
|
|
20231127,110700,12517745800,72000,72000,72100,72000,120
|
|
20231127,110600,12509103700,72000,72100,72100,72000,266
|
|
20231127,110500,12489944000,72000,72000,72200,71900,230
|
|
20231127,110400,12473382700,72200,72000,72200,71900,77
|
|
20231127,110300,12467834800,71900,71800,72000,71800,62
|
|
20231127,110200,12463380800,71800,71800,71800,71700,127
|
|
20231127,110100,12454262300,71800,71900,72200,71700,75
|
|
20231127,110000,12448873700,72200,72400,72400,72200,134
|
|
20231127,105900,12439185600,72400,72400,72700,72300,182
|
|
20231127,105800,12426005600,72400,72600,72600,72300,115
|
|
20231127,105700,12417676400,72600,72000,72600,72000,360
|
|
20231127,105600,12391662500,71600,71800,72000,71000,2610
|
|
20231127,105500,12205607100,71600,71600,71900,71600,362
|
|
20231127,105400,12179643900,71800,71600,71800,71600,99
|
|
20231127,105300,12172542800,71500,71900,71900,71500,318
|
|
20231127,105200,12149765000,71900,71900,72000,71700,363
|
|
20231127,105100,12123681900,72000,71300,72200,71200,1878
|
|
20231127,105000,11989580500,71300,71100,71500,71100,1170
|
|
20231127,104900,11906161800,71100,72500,72600,71000,2818
|
|
20231127,104800,11704965800,72500,72900,73000,72100,822
|
|
20231127,104700,11645424800,73000,72700,73000,72700,304
|
|
20231127,104600,11623265300,72700,73100,73100,72600,428
|
|
20231127,104500,11592065500,73100,73000,73100,72900,212
|
|
20231127,104400,11576588100,72900,73200,73200,72900,895
|
|
20231127,104300,11511211500,73300,73600,73600,73300,335
|
|
20231127,104200,11486627000,73600,73700,73700,73400,272
|
|
20231127,104100,11466616300,73700,73600,73700,73600,146
|
|
20231127,104000,11455859900,73600,73300,73600,73300,218
|
|
20231127,103900,11439831200,73300,73200,73300,73100,266
|
|
20231127,103800,11420350100,73100,73400,73600,73100,765
|
|
20231127,103700,11364293100,73400,73600,73800,73200,1119
|
|
20231127,103600,11282038400,73600,73600,73700,73500,424
|
|
20231127,103500,11250828000,73600,74400,74400,73500,617
|
|
20231127,103400,11205203800,74500,74600,74800,74500,261
|
|
20231127,103300,11185725700,74600,74700,74700,74600,214
|
|
20231127,103200,11169746100,74800,75000,75000,74600,194
|
|
20231127,103100,11155249900,75000,74700,75000,74700,76
|
|
20231127,103000,11149569600,74700,74600,75000,74600,657
|
|
20231127,102900,11100339100,74600,74700,74700,74600,82
|
|
20231127,102800,11094220100,74700,74500,74800,74500,440
|
|
20231127,102700,11061364200,74400,74300,74500,74300,345
|
|
20231127,102600,11035700600,74200,74700,74700,74200,259
|
|
20231127,102500,11016383200,74700,75400,75400,74700,506
|
|
20231127,102400,10978413000,75400,75200,75500,75200,524
|
|
20231127,102300,10938905500,75200,75400,75400,75000,200
|
|
20231127,102200,10923852700,75400,74900,75400,74800,1003
|
|
20231127,102100,10848542500,74900,74400,75000,74400,693
|
|
20231127,102000,10796680700,74300,73900,74300,73900,857
|
|
20231127,101900,10733276200,73900,73500,73900,73500,1114
|
|
20231127,101800,10651191000,73600,73500,73700,73500,808
|
|
20231127,101700,10591741700,73500,73800,73800,73500,299
|
|
20231127,101600,10569717400,73800,73800,74000,73800,300
|
|
20231127,101500,10547551900,73700,74000,74000,73700,405
|
|
20231127,101400,10517669700,74000,74000,74100,73800,212
|
|
20231127,101300,10501988700,74000,74300,74300,74000,413
|
|
20231127,101200,10471351700,74200,74300,74500,74200,868
|
|
20231127,101100,10406872600,74200,74600,74600,74000,557
|
|
20231127,101000,10365517400,74400,75000,75000,74400,1523
|
|
20231127,100900,10251457200,75000,75100,75200,75000,789
|
|
20231127,100800,10192226500,75100,75000,75200,75000,634
|
|
20231127,100700,10144673300,75200,75400,75400,75100,2479
|
|
20231127,100600,9957966900,75400,75300,75500,75300,1085
|
|
20231127,100500,9876113300,75400,75200,75400,75200,1314
|
|
20231127,100400,9777185900,75200,75000,75200,74900,1578
|
|
20231127,100300,9658772700,75000,74900,75000,74900,1138
|
|
20231127,100200,9573469600,75000,74500,75000,74500,1688
|
|
20231127,100100,9447050100,74700,74500,74700,74400,1238
|
|
20231127,100000,9354661700,74600,74000,74600,74000,722
|
|
20231127,095900,9300987700,73900,74400,74400,73000,308
|
|
20231127,095800,9278193900,74400,72800,74500,72500,2517
|
|
20231127,095700,9091976400,72800,72800,72900,72600,235
|
|
20231127,095600,9074867400,72700,72700,72900,72200,623
|
|
20231127,095500,9029666500,72700,72500,73000,72300,462
|
|
20231127,095400,8996096100,72300,72700,73200,72300,791
|
|
20231127,095300,8938680400,72700,73800,73800,72700,756
|
|
20231127,095200,8883331100,73800,74400,74500,73800,1466
|
|
20231127,095100,8774819000,74500,74400,74500,74300,655
|
|
20231127,095000,8726074200,74400,74400,74500,74300,811
|
|
20231127,094900,8665697300,74400,74100,74500,74000,2267
|
|
20231127,094800,8497273100,74300,74200,74400,74100,666
|
|
20231127,094700,8447861400,74200,74000,74400,74000,1136
|
|
20231127,094600,8363534900,74000,74100,74400,74000,991
|
|
20231127,094500,8290059500,74000,73400,74000,73400,2078
|
|
20231127,094400,8136935000,73400,73000,73500,73000,1018
|
|
20231127,094300,8062462900,72900,72800,73300,72800,1378
|
|
20231127,094200,7961850800,72800,72600,72900,72200,619
|
|
20231127,094100,7916874400,72500,72100,72600,71800,1065
|
|
20231127,094000,7839975700,72100,71500,72300,71300,2507
|
|
20231127,093900,7660431400,71100,71600,71900,70900,5257
|
|
20231127,093800,7285043900,71400,73600,73600,71400,3563
|
|
20231127,093700,7027806600,73600,74300,74300,73600,1270
|
|
20231127,093600,6933845800,74300,74300,74500,74200,612
|
|
20231127,093500,6888380900,74500,74200,74500,73800,1801
|
|
20231127,093400,6754604700,74200,73800,74400,73800,887
|
|
20231127,093300,6688922100,73800,74600,74600,73200,2878
|
|
20231127,093200,6476473600,74700,74100,74700,74100,2860
|
|
20231127,093100,6263866600,73700,75200,75300,73100,3789
|
|
20231127,093000,5981788600,75200,73800,76400,73800,7993
|
|
20231127,092900,5381969800,73800,73000,73900,72900,2606
|
|
20231127,092800,5190473100,73000,73000,73000,72500,1055
|
|
20231127,092700,5113648800,73100,72300,73100,72300,2334
|
|
20231127,092600,4943724400,72300,72000,72400,71800,3807
|
|
20231127,092500,4669020000,72000,72200,72500,71900,3155
|
|
20231127,092400,4441428400,72000,74500,74900,71600,9247
|
|
20231127,092300,3762109800,74200,72400,74700,72200,11006
|
|
20231127,092200,2957738900,71900,71900,71900,71900,0
|
|
20231127,092100,2957738900,71900,71900,71900,71900,0
|
|
20231127,092000,2957738900,71900,71300,71900,71200,3943
|
|
20231127,091900,2675723300,71100,70000,71400,69500,4453
|
|
20231127,091800,2361491100,70000,69400,70000,69200,3437
|
|
20231127,091700,2121843200,69400,68500,69500,68500,2082
|
|
20231127,091600,1978220300,68600,68800,68900,68100,863
|
|
20231127,091500,1919034300,68800,68000,68900,68000,911
|
|
20231127,091400,1856610900,68100,67500,68100,67500,1155
|
|
20231127,091300,1778114800,67500,67300,67900,67200,871
|
|
20231127,091200,1719284700,67700,69700,69700,67300,3220
|
|
20231127,091100,1498597200,69700,68300,69900,68300,4348
|
|
20231127,091000,1198637900,68400,67500,68400,67500,2843
|
|
20231127,090900,1005462000,67400,66300,67600,66300,3239
|
|
20231127,090800,789047900,66300,65800,66300,65800,1243
|
|
20231127,090700,706933800,65900,65300,65900,65300,663
|
|
20231127,090600,663434400,65300,65300,65400,65300,677
|
|
20231127,090500,619175800,65300,65300,65400,65300,537
|
|
20231127,090400,584070400,65400,65500,65800,65400,771
|
|
20231127,090300,533607000,65400,66000,66100,65400,2664
|
|
20231127,090200,357950200,66100,65400,66300,65400,1247
|
|
20231127,090100,275610100,65800,65400,66000,65300,2198
|
|
20231127,090000,131021000,65500,65400,65600,65400,2003
|