715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205200,4546526300,62100,62100,62100,62100,943
|
|
20240404,205100,4546526300,62100,62100,62100,62100,0
|
|
20240404,205000,4546526300,62100,62100,62100,62100,0
|
|
20240404,204900,4546526300,62100,62100,62100,62100,0
|
|
20240404,204800,4546526300,62100,62100,62100,62100,0
|
|
20240404,204700,4546526300,62100,62100,62100,62100,0
|
|
20240404,204600,4546526300,62100,62100,62100,62100,0
|
|
20240404,204500,4546526300,62100,62100,62100,62100,0
|
|
20240404,204400,4546526300,62100,62100,62100,62100,0
|
|
20240404,204300,4546526300,62100,62100,62100,62100,0
|
|
20240404,204200,4546526300,62100,62100,62100,62100,0
|
|
20240404,204100,4546526300,62100,62100,62100,62100,0
|
|
20240404,204000,4546526300,62100,62100,62100,62100,0
|
|
20240404,203900,4546526300,62100,62100,62100,62100,0
|
|
20240404,203800,4546526300,62100,62100,62100,62100,0
|
|
20240404,203700,4546526300,62100,62100,62100,62100,0
|
|
20240404,203600,4546526300,62100,62100,62100,62100,0
|
|
20240404,203500,4546526300,62100,62100,62100,62100,0
|
|
20240404,203400,4546526300,62100,62100,62100,62100,0
|
|
20240404,203300,4546526300,62100,62100,62100,62100,0
|
|
20240404,203200,4546526300,62100,62100,62100,62100,0
|
|
20240404,203100,4546526300,62100,62100,62100,62100,0
|
|
20240404,203000,4546526300,62100,62100,62100,62100,0
|
|
20240404,202900,4546526300,62100,62100,62100,62100,0
|
|
20240404,202800,4546526300,62100,62100,62100,62100,0
|
|
20240404,202700,4546526300,62100,62100,62100,62100,0
|
|
20240404,202600,4546526300,62100,62100,62100,62100,0
|
|
20240404,202500,4546526300,62100,62100,62100,62100,0
|
|
20240404,202400,4546526300,62100,62100,62100,62100,0
|
|
20240404,202300,4546526300,62100,62100,62100,62100,0
|
|
20240404,202200,4546526300,62100,62100,62100,62100,943
|
|
20240404,202100,4546526300,62100,62100,62100,62100,0
|
|
20240404,202000,4546526300,62100,62100,62100,62100,0
|
|
20240404,201900,4546526300,62100,62100,62100,62100,0
|
|
20240404,201800,4546526300,62100,62100,62100,62100,0
|
|
20240404,201700,4546526300,62100,62100,62100,62100,0
|
|
20240404,201600,4546526300,62100,62100,62100,62100,0
|
|
20240404,201500,4546526300,62100,62100,62100,62100,0
|
|
20240404,201400,4546526300,62100,62100,62100,62100,0
|
|
20240404,201300,4546526300,62100,62100,62100,62100,0
|
|
20240404,201200,4546526300,62100,62100,62100,62100,0
|
|
20240404,201100,4546526300,62100,62100,62100,62100,0
|
|
20240404,201000,4546526300,62100,62100,62100,62100,0
|
|
20240404,200900,4546526300,62100,62100,62100,62100,0
|
|
20240404,200800,4546526300,62100,62100,62100,62100,0
|
|
20240404,200700,4546526300,62100,62100,62100,62100,0
|
|
20240404,200600,4546526300,62100,62100,62100,62100,0
|
|
20240404,200500,4546526300,62100,62100,62100,62100,0
|
|
20240404,200400,4546526300,62100,62100,62100,62100,0
|
|
20240404,200300,4546526300,62100,62100,62100,62100,0
|
|
20240404,200200,4546526300,62100,62100,62100,62100,0
|
|
20240404,200100,4546526300,62100,62100,62100,62100,0
|
|
20240404,200000,4546526300,62100,62100,62100,62100,0
|
|
20240404,195900,4546526300,62100,62100,62100,62100,0
|
|
20240404,195800,4546526300,62100,62100,62100,62100,0
|
|
20240404,195700,4546526300,62100,62100,62100,62100,0
|
|
20240404,195600,4546526300,62100,62100,62100,62100,0
|
|
20240404,195500,4546526300,62100,62100,62100,62100,0
|
|
20240404,195400,4546526300,62100,62100,62100,62100,0
|
|
20240404,195300,4546526300,62100,62100,62100,62100,0
|
|
20240404,195200,4546526300,62100,62100,62100,62100,943
|
|
20240404,195100,4546526300,62100,62100,62100,62100,0
|
|
20240404,195000,4546526300,62100,62100,62100,62100,0
|
|
20240404,194900,4546526300,62100,62100,62100,62100,0
|
|
20240404,194800,4546526300,62100,62100,62100,62100,0
|
|
20240404,194700,4546526300,62100,62100,62100,62100,0
|
|
20240404,194600,4546526300,62100,62100,62100,62100,0
|
|
20240404,194500,4546526300,62100,62100,62100,62100,0
|
|
20240404,194400,4546526300,62100,62100,62100,62100,0
|
|
20240404,194300,4546526300,62100,62100,62100,62100,0
|
|
20240404,194200,4546526300,62100,62100,62100,62100,0
|
|
20240404,194100,4546526300,62100,62100,62100,62100,0
|
|
20240404,194000,4546526300,62100,62100,62100,62100,0
|
|
20240404,193900,4546526300,62100,62100,62100,62100,0
|
|
20240404,193800,4546526300,62100,62100,62100,62100,0
|
|
20240404,193700,4546526300,62100,62100,62100,62100,0
|
|
20240404,193600,4546526300,62100,62100,62100,62100,0
|
|
20240404,193500,4546526300,62100,62100,62100,62100,0
|
|
20240404,193400,4546526300,62100,62100,62100,62100,0
|
|
20240404,193300,4546526300,62100,62100,62100,62100,0
|
|
20240404,193200,4546526300,62100,62100,62100,62100,0
|
|
20240404,193100,4546526300,62100,62100,62100,62100,0
|
|
20240404,193000,4546526300,62100,62100,62100,62100,0
|
|
20240404,192900,4546526300,62100,62100,62100,62100,0
|
|
20240404,192800,4546526300,62100,62100,62100,62100,0
|
|
20240404,192700,4546526300,62100,62100,62100,62100,0
|
|
20240404,192600,4546526300,62100,62100,62100,62100,0
|
|
20240404,192500,4546526300,62100,62100,62100,62100,0
|
|
20240404,192400,4546526300,62100,62100,62100,62100,0
|
|
20240404,192300,4546526300,62100,62100,62100,62100,0
|
|
20240404,192200,4546526300,62100,62100,62100,62100,943
|
|
20240404,192100,4546526300,62100,62100,62100,62100,0
|
|
20240404,192000,4546526300,62100,62100,62100,62100,0
|
|
20240404,191900,4546526300,62100,62100,62100,62100,0
|
|
20240404,191800,4546526300,62100,62100,62100,62100,0
|
|
20240404,191700,4546526300,62100,62100,62100,62100,0
|
|
20240404,191600,4546526300,62100,62100,62100,62100,0
|
|
20240404,191500,4546526300,62100,62100,62100,62100,0
|
|
20240404,191400,4546526300,62100,62100,62100,62100,0
|
|
20240404,191300,4546526300,62100,62100,62100,62100,0
|
|
20240404,191200,4546526300,62100,62100,62100,62100,0
|
|
20240404,191100,4546526300,62100,62100,62100,62100,0
|
|
20240404,191000,4546526300,62100,62100,62100,62100,0
|
|
20240404,190900,4546526300,62100,62100,62100,62100,0
|
|
20240404,190800,4546526300,62100,62100,62100,62100,0
|
|
20240404,190700,4546526300,62100,62100,62100,62100,0
|
|
20240404,190600,4546526300,62100,62100,62100,62100,0
|
|
20240404,190500,4546526300,62100,62100,62100,62100,0
|
|
20240404,190400,4546526300,62100,62100,62100,62100,0
|
|
20240404,190300,4546526300,62100,62100,62100,62100,0
|
|
20240404,190200,4546526300,62100,62100,62100,62100,0
|
|
20240404,190100,4546526300,62100,62100,62100,62100,0
|
|
20240404,190000,4546526300,62100,62100,62100,62100,0
|
|
20240404,185900,4546526300,62100,62100,62100,62100,0
|
|
20240404,185800,4546526300,62100,62100,62100,62100,0
|
|
20240404,185700,4546526300,62100,62100,62100,62100,0
|
|
20240404,185600,4546526300,62100,62100,62100,62100,0
|
|
20240404,185500,4546526300,62100,62100,62100,62100,0
|
|
20240404,185400,4546526300,62100,62100,62100,62100,0
|
|
20240404,185300,4546526300,62100,62100,62100,62100,0
|
|
20240404,185200,4546526300,62100,62100,62100,62100,943
|
|
20240404,185100,4546526300,62100,62100,62100,62100,0
|
|
20240404,185000,4546526300,62100,62100,62100,62100,0
|
|
20240404,184900,4546526300,62100,62100,62100,62100,0
|
|
20240404,184800,4546526300,62100,62100,62100,62100,0
|
|
20240404,184700,4546526300,62100,62100,62100,62100,0
|
|
20240404,184600,4546526300,62100,62100,62100,62100,0
|
|
20240404,184500,4546526300,62100,62100,62100,62100,0
|
|
20240404,184400,4546526300,62100,62100,62100,62100,0
|
|
20240404,184300,4546526300,62100,62100,62100,62100,0
|
|
20240404,184200,4546526300,62100,62100,62100,62100,0
|
|
20240404,184100,4546526300,62100,62100,62100,62100,0
|
|
20240404,184000,4546526300,62100,62100,62100,62100,0
|
|
20240404,183900,4546526300,62100,62100,62100,62100,0
|
|
20240404,183800,4546526300,62100,62100,62100,62100,0
|
|
20240404,183700,4546526300,62100,62100,62100,62100,0
|
|
20240404,183600,4546526300,62100,62100,62100,62100,0
|
|
20240404,183500,4546526300,62100,62100,62100,62100,0
|
|
20240404,183400,4546526300,62100,62100,62100,62100,0
|
|
20240404,183300,4546526300,62100,62100,62100,62100,0
|
|
20240404,183200,4546526300,62100,62100,62100,62100,0
|
|
20240404,183100,4546526300,62100,62100,62100,62100,0
|
|
20240404,183000,4546526300,62100,62100,62100,62100,0
|
|
20240404,182900,4546526300,62100,62100,62100,62100,0
|
|
20240404,182800,4546526300,62100,62100,62100,62100,0
|
|
20240404,182700,4546526300,62100,62100,62100,62100,0
|
|
20240404,182600,4546526300,62100,62100,62100,62100,0
|
|
20240404,182500,4546526300,62100,62100,62100,62100,0
|
|
20240404,182400,4546526300,62100,62100,62100,62100,0
|
|
20240404,182300,4546526300,62100,62100,62100,62100,0
|
|
20240404,182200,4546526300,62100,62100,62100,62100,943
|
|
20240404,182100,4546526300,62100,62100,62100,62100,0
|
|
20240404,182000,4546526300,62100,62100,62100,62100,0
|
|
20240404,181900,4546526300,62100,62100,62100,62100,0
|
|
20240404,181800,4546526300,62100,62100,62100,62100,0
|
|
20240404,181700,4546526300,62100,62100,62100,62100,0
|
|
20240404,181600,4546526300,62100,62100,62100,62100,0
|
|
20240404,181500,4546526300,62100,62100,62100,62100,0
|
|
20240404,181400,4546526300,62100,62100,62100,62100,0
|
|
20240404,181300,4546526300,62100,62100,62100,62100,0
|
|
20240404,181200,4546526300,62100,62100,62100,62100,0
|
|
20240404,181100,4546526300,62100,62100,62100,62100,0
|
|
20240404,181000,4546526300,62100,62100,62100,62100,0
|
|
20240404,180900,4546526300,62100,62100,62100,62100,0
|
|
20240404,180800,4546526300,62100,62100,62100,62100,0
|
|
20240404,180700,4546526300,62100,62100,62100,62100,0
|
|
20240404,180600,4546526300,62100,62100,62100,62100,0
|
|
20240404,180500,4546526300,62100,62100,62100,62100,0
|
|
20240404,180400,4546526300,62100,62100,62100,62100,0
|
|
20240404,180300,4546526300,62100,62100,62100,62100,0
|
|
20240404,180200,4546526300,62100,62100,62100,62100,0
|
|
20240404,180100,4546526300,62100,62100,62100,62100,0
|
|
20240404,180000,4546526300,62100,62100,62100,62100,0
|
|
20240404,175900,4546526300,62100,62100,62100,62100,0
|
|
20240404,175800,4546526300,62100,62100,62100,62100,0
|
|
20240404,175700,4546526300,62100,62100,62100,62100,0
|
|
20240404,175600,4546526300,62100,62100,62100,62100,0
|
|
20240404,175500,4546526300,62100,62100,62100,62100,0
|
|
20240404,175400,4546526300,62100,62100,62100,62100,0
|
|
20240404,175300,4546526300,62100,62100,62100,62100,0
|
|
20240404,175200,4546526300,62100,62100,62100,62100,943
|
|
20240404,175100,4546526300,62100,62100,62100,62100,0
|
|
20240404,175000,4546526300,62100,62100,62100,62100,0
|
|
20240404,174900,4546526300,62100,62100,62100,62100,0
|
|
20240404,174800,4546526300,62100,62100,62100,62100,0
|
|
20240404,174700,4546526300,62100,62100,62100,62100,0
|
|
20240404,174600,4546526300,62100,62100,62100,62100,0
|
|
20240404,174500,4546526300,62100,62100,62100,62100,0
|
|
20240404,174400,4546526300,62100,62100,62100,62100,0
|
|
20240404,174300,4546526300,62100,62100,62100,62100,0
|
|
20240404,174200,4546526300,62100,62100,62100,62100,0
|
|
20240404,174100,4546526300,62100,62100,62100,62100,0
|
|
20240404,174000,4546526300,62100,62100,62100,62100,0
|
|
20240404,173900,4546526300,62100,62100,62100,62100,0
|
|
20240404,173800,4546526300,62100,62100,62100,62100,0
|
|
20240404,173700,4546526300,62100,62100,62100,62100,0
|
|
20240404,173600,4546526300,62100,62100,62100,62100,0
|
|
20240404,173500,4546526300,62100,62100,62100,62100,0
|
|
20240404,173400,4546526300,62100,62100,62100,62100,0
|
|
20240404,173300,4546526300,62100,62100,62100,62100,0
|
|
20240404,173200,4546526300,62100,62100,62100,62100,0
|
|
20240404,173100,4546526300,62100,62100,62100,62100,0
|
|
20240404,173000,4546526300,62100,62100,62100,62100,0
|
|
20240404,172900,4546526300,62100,62100,62100,62100,0
|
|
20240404,172800,4546526300,62100,62100,62100,62100,0
|
|
20240404,172700,4546526300,62100,62100,62100,62100,0
|
|
20240404,172600,4546526300,62100,62100,62100,62100,0
|
|
20240404,172500,4546526300,62100,62100,62100,62100,0
|
|
20240404,172400,4546526300,62100,62100,62100,62100,0
|
|
20240404,172300,4546526300,62100,62100,62100,62100,0
|
|
20240404,172200,4546526300,62100,62100,62100,62100,943
|
|
20240404,172100,4546526300,62100,62100,62100,62100,0
|
|
20240404,172000,4546526300,62100,62100,62100,62100,0
|
|
20240404,171900,4546526300,62100,62100,62100,62100,0
|
|
20240404,171800,4546526300,62100,62100,62100,62100,0
|
|
20240404,171700,4546526300,62100,62100,62100,62100,0
|
|
20240404,171600,4546526300,62100,62100,62100,62100,0
|
|
20240404,171500,4546526300,62100,62100,62100,62100,0
|
|
20240404,171400,4546526300,62100,62100,62100,62100,0
|
|
20240404,171300,4546526300,62100,62100,62100,62100,0
|
|
20240404,171200,4546526300,62100,62100,62100,62100,0
|
|
20240404,171100,4546526300,62100,62100,62100,62100,0
|
|
20240404,171000,4546526300,62100,62100,62100,62100,0
|
|
20240404,170900,4546526300,62100,62100,62100,62100,0
|
|
20240404,170800,4546526300,62100,62100,62100,62100,0
|
|
20240404,170700,4546526300,62100,62100,62100,62100,0
|
|
20240404,170600,4546526300,62100,62100,62100,62100,0
|
|
20240404,170500,4546526300,62100,62100,62100,62100,0
|
|
20240404,170400,4546526300,62100,62100,62100,62100,0
|
|
20240404,170300,4546526300,62100,62100,62100,62100,0
|
|
20240404,170200,4546526300,62100,62100,62100,62100,0
|
|
20240404,170100,4546526300,62100,62100,62100,62100,0
|
|
20240404,170000,4546526300,62100,62100,62100,62100,0
|
|
20240404,165900,4546526300,62100,62100,62100,62100,0
|
|
20240404,165800,4546526300,62100,62100,62100,62100,0
|
|
20240404,165700,4546526300,62100,62100,62100,62100,0
|
|
20240404,165600,4546526300,62100,62100,62100,62100,0
|
|
20240404,165500,4546526300,62100,62100,62100,62100,0
|
|
20240404,165400,4546526300,62100,62100,62100,62100,0
|
|
20240404,165300,4546526300,62100,62100,62100,62100,0
|
|
20240404,165200,4546526300,62100,62100,62100,62100,943
|
|
20240404,165100,4546526300,62100,62100,62100,62100,0
|
|
20240404,165000,4546526300,62100,62100,62100,62100,0
|
|
20240404,164900,4546526300,62100,62100,62100,62100,0
|
|
20240404,164800,4546526300,62100,62100,62100,62100,0
|
|
20240404,164700,4546526300,62100,62100,62100,62100,0
|
|
20240404,164600,4546526300,62100,62100,62100,62100,0
|
|
20240404,164500,4546526300,62100,62100,62100,62100,0
|
|
20240404,164400,4546526300,62100,62100,62100,62100,0
|
|
20240404,164300,4546526300,62100,62100,62100,62100,0
|
|
20240404,164200,4546526300,62100,62100,62100,62100,0
|
|
20240404,164100,4546526300,62100,62100,62100,62100,0
|
|
20240404,164000,4546526300,62100,62100,62100,62100,0
|
|
20240404,163900,4546526300,62100,62100,62100,62100,0
|
|
20240404,163800,4546526300,62100,62100,62100,62100,0
|
|
20240404,163700,4546526300,62100,62100,62100,62100,0
|
|
20240404,163600,4546526300,62100,62100,62100,62100,0
|
|
20240404,163500,4546526300,62100,62100,62100,62100,0
|
|
20240404,163400,4546526300,62100,62100,62100,62100,0
|
|
20240404,163300,4546526300,62100,62100,62100,62100,0
|
|
20240404,163200,4546526300,62100,62100,62100,62100,0
|
|
20240404,163100,4546526300,62100,62100,62100,62100,0
|
|
20240404,163000,4546526300,62100,62100,62100,62100,0
|
|
20240404,162900,4546526300,62100,62100,62100,62100,0
|
|
20240404,162800,4546526300,62100,62100,62100,62100,0
|
|
20240404,162700,4546526300,62100,62100,62100,62100,0
|
|
20240404,162600,4546526300,62100,62100,62100,62100,0
|
|
20240404,162500,4546526300,62100,62100,62100,62100,0
|
|
20240404,162400,4546526300,62100,62100,62100,62100,0
|
|
20240404,162300,4546526300,62100,62100,62100,62100,0
|
|
20240404,162200,4546526300,62100,62100,62100,62100,943
|
|
20240404,162100,4546526300,62100,62100,62100,62100,0
|
|
20240404,162000,4546526300,62100,62100,62100,62100,0
|
|
20240404,161900,4546526300,62100,62100,62100,62100,0
|
|
20240404,161800,4546526300,62100,62100,62100,62100,0
|
|
20240404,161700,4546526300,62100,62100,62100,62100,0
|
|
20240404,161600,4546526300,62100,62100,62100,62100,0
|
|
20240404,161500,4546526300,62100,62100,62100,62100,0
|
|
20240404,161400,4546526300,62100,62100,62100,62100,0
|
|
20240404,161300,4546526300,62100,62100,62100,62100,0
|
|
20240404,161200,4546526300,62100,62100,62100,62100,0
|
|
20240404,161100,4546526300,62100,62100,62100,62100,0
|
|
20240404,161000,4546526300,62100,62100,62100,62100,0
|
|
20240404,160900,4546526300,62100,62100,62100,62100,0
|
|
20240404,160800,4546526300,62100,62100,62100,62100,0
|
|
20240404,160700,4546526300,62100,62100,62100,62100,0
|
|
20240404,160600,4546526300,62100,62100,62100,62100,0
|
|
20240404,160500,4546526300,62100,62100,62100,62100,0
|
|
20240404,160400,4546526300,62100,62100,62100,62100,0
|
|
20240404,160300,4546526300,62100,62100,62100,62100,0
|
|
20240404,160200,4546526300,62100,62100,62100,62100,0
|
|
20240404,160100,4546526300,62100,62100,62100,62100,0
|
|
20240404,160000,4546526300,62100,62100,62100,62100,0
|
|
20240404,155900,4546526300,62100,62100,62100,62100,0
|
|
20240404,155800,4546526300,62100,62100,62100,62100,0
|
|
20240404,155700,4546526300,62100,62100,62100,62100,0
|
|
20240404,155600,4546526300,62100,62100,62100,62100,0
|
|
20240404,155500,4546526300,62100,62100,62100,62100,0
|
|
20240404,155400,4546526300,62100,62100,62100,62100,0
|
|
20240404,155300,4546526300,62100,62100,62100,62100,0
|
|
20240404,155200,4546526300,62100,62100,62100,62100,943
|
|
20240404,155100,4546526300,62100,62100,62100,62100,0
|
|
20240404,155000,4546526300,62100,62100,62100,62100,0
|
|
20240404,154900,4546526300,62100,62100,62100,62100,0
|
|
20240404,154800,4546526300,62100,62100,62100,62100,0
|
|
20240404,154700,4546526300,62100,62100,62100,62100,0
|
|
20240404,154600,4546526300,62100,62100,62100,62100,0
|
|
20240404,154500,4546526300,62100,62100,62100,62100,0
|
|
20240404,154400,4546526300,62100,62100,62100,62100,0
|
|
20240404,154300,4546526300,62100,62100,62100,62100,0
|
|
20240404,154200,4546526300,62100,62100,62100,62100,0
|
|
20240404,154100,4546526300,62100,62100,62100,62100,0
|
|
20240404,154000,4546526300,62100,62100,62100,62100,0
|
|
20240404,153900,4546526300,62100,62100,62100,62100,0
|
|
20240404,153800,4546526300,62100,62100,62100,62100,0
|
|
20240404,153700,4546526300,62100,62100,62100,62100,0
|
|
20240404,153600,4546526300,62100,62100,62100,62100,0
|
|
20240404,153500,4546526300,62100,62100,62100,62100,0
|
|
20240404,153400,4546526300,62100,62100,62100,62100,0
|
|
20240404,153300,4546526300,62100,62100,62100,62100,0
|
|
20240404,153200,4546526300,62100,62100,62100,62100,0
|
|
20240404,153100,4546526300,62100,62100,62100,62100,0
|
|
20240404,153000,4546526300,62100,62100,62100,62100,943
|
|
20240404,152900,4487966000,62200,62200,62200,62200,0
|
|
20240404,152800,4487966000,62200,62200,62200,62200,0
|
|
20240404,152700,4487966000,62200,62200,62200,62200,0
|
|
20240404,152600,4487966000,62200,62200,62200,62200,0
|
|
20240404,152500,4487966000,62200,62200,62200,62200,0
|
|
20240404,152400,4487966000,62200,62200,62200,62200,0
|
|
20240404,152300,4487966000,62200,62200,62200,62200,0
|
|
20240404,152200,4487966000,62200,62200,62200,62200,0
|
|
20240404,152100,4487966000,62200,62200,62200,62200,0
|
|
20240404,152000,4487966000,62200,62200,62200,62200,0
|
|
20240404,151900,4487966000,62200,62200,62200,62100,388
|
|
20240404,151800,4463862400,62100,62100,62200,62000,411
|
|
20240404,151700,4438352500,62100,62100,62200,62000,154
|
|
20240404,151600,4428799500,62000,62100,62100,62000,817
|
|
20240404,151500,4378113000,62000,62200,62200,62000,709
|
|
20240404,151400,4334069500,62200,62300,62300,62200,62
|
|
20240404,151300,4330210100,62300,62300,62300,62300,120
|
|
20240404,151200,4322734100,62200,62200,62200,62100,602
|
|
20240404,151100,4285335000,62200,62100,62200,62100,349
|
|
20240404,151000,4263650900,62100,62200,62200,62100,175
|
|
20240404,150900,4252782900,62200,62400,62400,62100,444
|
|
20240404,150800,4225165200,62400,62200,62400,62200,31
|
|
20240404,150700,4223233000,62400,62300,62400,62200,147
|
|
20240404,150600,4214063800,62300,62300,62300,62200,107
|
|
20240404,150500,4207397800,62300,62300,62300,62300,146
|
|
20240404,150400,4198302000,62300,62300,62300,62200,120
|
|
20240404,150300,4190827100,62200,62200,62300,62200,373
|
|
20240404,150200,4167615200,62200,62200,62200,62200,25
|
|
20240404,150100,4166060200,62200,62200,62200,62200,74
|
|
20240404,150000,4161457400,62500,62400,62600,62100,768
|
|
20240404,145900,4113668700,62400,62300,62600,62300,141
|
|
20240404,145800,4104860900,62400,62300,62400,62300,44
|
|
20240404,145700,4102118500,62300,62300,62400,62300,145
|
|
20240404,145600,4093081200,62400,62400,62500,62300,392
|
|
20240404,145500,4068606200,62300,62200,62300,62200,199
|
|
20240404,145400,4056211100,62200,62100,62200,62100,420
|
|
20240404,145300,4030099500,62100,62200,62200,62100,568
|
|
20240404,145200,3994782400,62200,62200,62200,62100,561
|
|
20240404,145100,3959898200,62200,62200,62200,62200,404
|
|
20240404,145000,3934769400,62200,62200,62200,62200,208
|
|
20240404,144900,3921831800,62200,62200,62200,62200,188
|
|
20240404,144800,3910138200,62200,62200,62300,62200,118
|
|
20240404,144700,3902795100,62300,62300,62300,62200,69
|
|
20240404,144600,3898500500,62300,62300,62300,62200,274
|
|
20240404,144500,3881440300,62300,62300,62300,62300,0
|
|
20240404,144400,3881440300,62300,62300,62300,62300,57
|
|
20240404,144300,3877889200,62300,62300,62300,62300,222
|
|
20240404,144200,3864058600,62300,62400,62400,62300,29
|
|
20240404,144100,3862251700,62300,62400,62400,62300,138
|
|
20240404,144000,3853644000,62400,62400,62400,62400,47
|
|
20240404,143900,3850711200,62300,62300,62300,62300,55
|
|
20240404,143800,3847284700,62300,62400,62400,62300,396
|
|
20240404,143700,3822604500,62300,62300,62400,62300,130
|
|
20240404,143600,3814505400,62300,62300,62400,62300,298
|
|
20240404,143500,3795939800,62500,62500,62500,62400,612
|
|
20240404,143400,3757741200,62500,62600,62600,62500,533
|
|
20240404,143300,3724422800,62600,62700,62700,62600,749
|
|
20240404,143200,3677498100,62700,62800,62800,62700,60
|
|
20240404,143100,3673733400,62800,62800,62800,62800,18
|
|
20240404,143000,3672603000,62700,62700,62800,62700,163
|
|
20240404,142900,3662382400,62700,62800,62800,62700,84
|
|
20240404,142800,3657110100,62800,62800,62800,62800,55
|
|
20240404,142700,3653656100,62800,62800,62800,62800,27
|
|
20240404,142600,3651960500,62900,62900,62900,62900,10
|
|
20240404,142500,3651331500,63000,62800,63000,62800,37
|
|
20240404,142400,3649002900,63000,62900,63000,62800,138
|
|
20240404,142300,3640330800,63000,63100,63100,62800,37
|
|
20240404,142200,3638000000,63100,63000,63100,63000,51
|
|
20240404,142100,3634786500,63000,63000,63000,63000,25
|
|
20240404,142000,3633211500,63000,62900,63000,62900,102
|
|
20240404,141900,3626790300,62800,62800,62900,62800,137
|
|
20240404,141800,3618183500,62800,62800,62800,62800,34
|
|
20240404,141700,3616048300,62800,62800,62800,62800,51
|
|
20240404,141600,3612845500,62700,62700,62700,62700,49
|
|
20240404,141500,3609773200,62700,62800,62900,62700,113
|
|
20240404,141400,3602679300,62900,62900,62900,62900,11
|
|
20240404,141300,3601987400,62900,62900,62900,62900,7
|
|
20240404,141200,3601547100,62900,62800,62900,62800,27
|
|
20240404,141100,3599850500,62800,62800,62800,62800,70
|
|
20240404,141000,3595454500,62800,62800,62800,62700,142
|
|
20240404,140900,3586537000,62800,62900,62900,62800,202
|
|
20240404,140800,3573850400,62900,62900,62900,62800,10
|
|
20240404,140700,3573221500,62900,62800,62900,62800,56
|
|
20240404,140600,3569702900,62800,62800,62800,62800,69
|
|
20240404,140500,3565369700,62800,62800,62800,62800,160
|
|
20240404,140400,3555321700,62800,62800,62800,62700,127
|
|
20240404,140300,3547349300,62700,62700,62700,62700,31
|
|
20240404,140200,3545405600,62800,62700,62800,62700,33
|
|
20240404,140100,3543336200,62700,62700,62700,62700,64
|
|
20240404,140000,3539323400,62700,62700,62700,62700,34
|
|
20240404,135900,3537191600,62800,62700,62800,62700,39
|
|
20240404,135800,3534745300,62800,62700,62800,62700,117
|
|
20240404,135700,3527401000,62700,62600,62700,62600,102
|
|
20240404,135600,3521008200,62600,62600,62600,62600,130
|
|
20240404,135500,3512870200,62600,62600,62800,62600,146
|
|
20240404,135400,3503714000,62700,62700,62800,62700,89
|
|
20240404,135300,3498133600,62600,62900,62900,62600,6
|
|
20240404,135200,3497757700,62600,62900,62900,62500,982
|
|
20240404,135100,3436247600,63000,63100,63100,63000,54
|
|
20240404,135000,3432845500,63100,63000,63100,63000,166
|
|
20240404,134900,3422387300,63100,63000,63100,63000,50
|
|
20240404,134800,3419232800,63000,62900,63000,62900,172
|
|
20240404,134700,3408401900,62700,62800,62800,62700,83
|
|
20240404,134600,3403192800,62800,62800,62800,62700,237
|
|
20240404,134500,3388325200,62700,62900,62900,62700,114
|
|
20240404,134400,3381163200,62900,62900,62900,62900,14
|
|
20240404,134300,3380282600,63000,63000,63000,63000,94
|
|
20240404,134200,3374360600,62900,62900,62900,62900,28
|
|
20240404,134100,3372599400,63000,63000,63000,63000,51
|
|
20240404,134000,3369386400,62900,62900,62900,62900,110
|
|
20240404,133900,3362467400,63000,63000,63000,63000,30
|
|
20240404,133800,3360577400,63000,63000,63000,63000,14
|
|
20240404,133700,3359695400,63200,63200,63200,63200,0
|
|
20240404,133600,3359695400,63200,62800,63200,62800,47
|
|
20240404,133500,3356743200,62800,62800,62800,62700,187
|
|
20240404,133400,3345008100,62800,63200,63200,62800,48
|
|
20240404,133300,3341993300,63200,63200,63200,63200,2
|
|
20240404,133200,3341866900,62500,63100,63200,62500,2368
|
|
20240404,133100,3193387700,63300,63300,63300,63300,2
|
|
20240404,133000,3193261100,63300,63100,63300,63100,20
|
|
20240404,132900,3191998700,63100,63100,63300,63100,123
|
|
20240404,132800,3184237100,63300,63300,63300,63300,1
|
|
20240404,132700,3184173800,63100,63100,63100,63100,4
|
|
20240404,132600,3183921400,63100,63100,63100,63100,1
|
|
20240404,132500,3183858300,63100,63100,63100,63100,0
|
|
20240404,132400,3183858300,63100,63100,63100,63100,0
|
|
20240404,132300,3183858300,63100,63100,63100,63100,0
|
|
20240404,132200,3183858300,63100,63100,63100,63100,0
|
|
20240404,132100,3183858300,63100,63100,63100,63100,9
|
|
20240404,132000,3183290400,63300,63300,63300,63300,0
|
|
20240404,131900,3183290400,63300,63200,63300,63100,23
|
|
20240404,131800,3181838800,63100,63100,63100,63100,17
|
|
20240404,131700,3180766100,63300,63300,63300,63300,29
|
|
20240404,131600,3178930400,63500,63200,63500,63200,133
|
|
20240404,131500,3170524500,63200,63200,63200,63200,0
|
|
20240404,131400,3170524500,63200,63400,63400,63200,57
|
|
20240404,131300,3166910900,63400,63200,63400,63200,310
|
|
20240404,131200,3147302000,63200,63200,63200,63200,1
|
|
20240404,131100,3147238800,63100,63000,63100,63000,158
|
|
20240404,131000,3137270900,63000,63000,63000,63000,23
|
|
20240404,130900,3135821900,63100,63100,63100,63100,35
|
|
20240404,130800,3133613400,63100,63100,63100,63100,0
|
|
20240404,130700,3133613400,63100,63000,63100,63000,37
|
|
20240404,130600,3131280900,62900,63000,63000,62900,37
|
|
20240404,130500,3128950200,63000,63000,63000,63000,12
|
|
20240404,130400,3128194200,63000,63100,63100,63000,84
|
|
20240404,130300,3122897000,63100,63200,63200,63100,19
|
|
20240404,130200,3121697700,63200,63200,63200,63200,30
|
|
20240404,130100,3119801700,63200,63000,63200,63000,131
|
|
20240404,130000,3111536700,63000,63000,63000,63000,116
|
|
20240404,125900,3104228700,62700,62700,62700,62700,21
|
|
20240404,125800,3102912000,62900,62700,62900,62700,412
|
|
20240404,125700,3077039100,62700,62700,62700,62700,84
|
|
20240404,125600,3071772300,62700,62700,62700,62600,98
|
|
20240404,125500,3065628000,62700,62800,62800,62700,140
|
|
20240404,125400,3056845100,62800,62800,62800,62800,11
|
|
20240404,125300,3056154300,62800,62800,62800,62800,25
|
|
20240404,125200,3054584300,62800,63000,63000,62800,9
|
|
20240404,125100,3054018500,63000,63000,63000,62900,25
|
|
20240404,125000,3052445800,62900,62700,62900,62700,252
|
|
20240404,124900,3036620100,62600,62700,62700,62600,103
|
|
20240404,124800,3030172000,62800,62600,62800,62600,72
|
|
20240404,124700,3025661000,62600,62800,62800,62600,71
|
|
20240404,124600,3021212700,62800,62700,62800,62700,16
|
|
20240404,124500,3020208000,62600,62700,62700,62600,7
|
|
20240404,124400,3019769300,62600,62700,62700,62600,512
|
|
20240404,124300,2987682900,62600,62700,62700,62600,75
|
|
20240404,124200,2982987700,62700,62700,62700,62700,33
|
|
20240404,124100,2980918600,62600,62800,62800,62600,560
|
|
20240404,124000,2945791200,62800,62800,62800,62800,109
|
|
20240404,123900,2938946000,62800,62800,62900,62800,166
|
|
20240404,123800,2928514700,62900,63300,63300,62900,12
|
|
20240404,123700,2927757900,62900,62900,63100,62800,358
|
|
20240404,123600,2905223800,62800,62700,62800,62700,17
|
|
20240404,123500,2904157400,62700,62500,62700,62500,1433
|
|
20240404,123400,2814317700,62400,62500,62500,62400,1208
|
|
20240404,123300,2738820300,62500,62900,62900,62500,1857
|
|
20240404,123200,2622657200,62900,63000,63000,62900,1464
|
|
20240404,123100,2530437300,63100,63100,63100,63100,21
|
|
20240404,123000,2529112200,63100,63000,63100,63000,437
|
|
20240404,122900,2501572700,63000,63200,63200,63000,1128
|
|
20240404,122800,2430402200,63200,63200,63200,63200,1
|
|
20240404,122700,2430339000,63100,63300,63300,63100,739
|
|
20240404,122600,2383642100,63500,63300,63500,63300,36
|
|
20240404,122500,2381362300,63300,63300,63300,63300,0
|
|
20240404,122400,2381362300,63300,63300,63300,63300,0
|
|
20240404,122300,2381362300,63300,63300,63300,63300,1
|
|
20240404,122200,2381299000,63300,63300,63300,63300,60
|
|
20240404,122100,2377501000,63400,63400,63400,63400,20
|
|
20240404,122000,2376233000,63300,63500,63500,63300,118
|
|
20240404,121900,2368763400,63400,63300,63400,63300,42
|
|
20240404,121800,2366102800,63400,63400,63400,63400,1
|
|
20240404,121700,2366039400,63300,63300,63400,63300,200
|
|
20240404,121600,2353369400,63300,63500,63700,63300,232
|
|
20240404,121500,2338657500,63400,63300,63400,63300,145
|
|
20240404,121400,2329466300,63300,63300,63300,63200,84
|
|
20240404,121300,2324151300,63300,63300,63300,63300,21
|
|
20240404,121200,2322822000,63300,63300,63300,63300,29
|
|
20240404,121100,2320986300,63200,63200,63300,63200,81
|
|
20240404,121000,2315866700,63300,63300,63300,63300,19
|
|
20240404,120900,2314664000,63300,63300,63300,63300,19
|
|
20240404,120800,2313461300,63300,63300,63300,63300,10
|
|
20240404,120700,2312828300,63200,63300,63300,63200,10
|
|
20240404,120600,2312195800,63200,63200,63200,63200,82
|
|
20240404,120500,2307013400,63100,63300,63300,63100,519
|
|
20240404,120400,2274211800,63300,63400,63400,63300,229
|
|
20240404,120300,2259716000,63300,63400,63400,63300,87
|
|
20240404,120200,2254202700,63400,63500,63500,63400,102
|
|
20240404,120100,2247735700,63500,63600,63600,63300,308
|
|
20240404,120000,2228209000,63500,63500,63500,63500,763
|
|
20240404,115900,2179758500,63600,63600,63600,63600,86
|
|
20240404,115800,2174288900,63600,63700,63800,63600,124
|
|
20240404,115700,2166400200,63600,63700,63700,63600,288
|
|
20240404,115600,2148079600,63600,63700,63700,63600,62
|
|
20240404,115500,2144132900,63800,63700,63800,63700,10
|
|
20240404,115400,2143495400,63800,63700,63800,63700,50
|
|
20240404,115300,2140309300,63600,63600,63700,63600,122
|
|
20240404,115200,2132550000,63600,63700,63700,63600,62
|
|
20240404,115100,2128606100,63700,63600,63700,63600,43
|
|
20240404,115000,2125870900,63600,63600,63600,63600,0
|
|
20240404,114900,2125870900,63600,63600,63600,63600,0
|
|
20240404,114800,2125870900,63600,63800,63800,63600,95
|
|
20240404,114700,2119828600,63600,63600,63600,63600,20
|
|
20240404,114600,2118556600,63700,63700,63700,63700,108
|
|
20240404,114500,2111677000,63600,63600,63600,63600,9
|
|
20240404,114400,2111104600,63500,63700,63700,63500,295
|
|
20240404,114300,2092340800,63900,63600,63900,63600,31
|
|
20240404,114200,2090368900,63700,63700,63700,63700,22
|
|
20240404,114100,2088967500,63700,63700,63700,63700,55
|
|
20240404,114000,2085464000,63900,63900,63900,63700,160
|
|
20240404,113900,2075270600,63900,63700,63900,63700,30
|
|
20240404,113800,2073359200,63900,63900,63900,63900,0
|
|
20240404,113700,2073359200,63900,63900,63900,63900,0
|
|
20240404,113600,2073359200,63900,63700,63900,63700,54
|
|
20240404,113500,2069916400,63700,63800,63900,63700,154
|
|
20240404,113400,2060091100,63800,63800,63800,63800,186
|
|
20240404,113300,2048224300,63900,63900,64000,63900,164
|
|
20240404,113200,2037742700,64000,64000,64000,64000,130
|
|
20240404,113100,2029422700,64000,64000,64000,64000,0
|
|
20240404,113000,2029422700,64000,64000,64000,64000,0
|
|
20240404,112900,2029422700,64000,64000,64100,64000,54
|
|
20240404,112800,2025966600,64000,64000,64000,64000,0
|
|
20240404,112700,2025966600,64000,64000,64000,64000,1
|
|
20240404,112600,2025902600,64000,64000,64000,64000,1
|
|
20240404,112500,2025838600,64000,64000,64000,64000,0
|
|
20240404,112400,2025838600,64000,64000,64000,64000,84
|
|
20240404,112300,2020462600,64100,64100,64100,64100,91
|
|
20240404,112200,2014629500,64000,64000,64000,64000,41
|
|
20240404,112100,2012005500,64000,64000,64000,64000,27
|
|
20240404,112000,2010277500,64000,64000,64000,64000,100
|
|
20240404,111900,2003877500,64000,64000,64000,64000,0
|
|
20240404,111800,2003877500,64000,64000,64000,64000,94
|
|
20240404,111700,1997861500,64000,64000,64000,64000,0
|
|
20240404,111600,1997861500,64000,64000,64000,64000,55
|
|
20240404,111500,1994341500,64000,64000,64000,64000,28
|
|
20240404,111400,1992549500,64100,63900,64100,63900,25
|
|
20240404,111300,1990951400,63900,63900,63900,63900,0
|
|
20240404,111200,1990951400,63900,63900,63900,63900,29
|
|
20240404,111100,1989098300,64000,64000,64000,64000,163
|
|
20240404,111000,1978666300,64000,64000,64000,64000,0
|
|
20240404,110900,1978666300,64000,64100,64100,64000,31
|
|
20240404,110800,1976681900,64300,64300,64300,64300,0
|
|
20240404,110700,1976681900,64300,64000,64300,64000,3
|
|
20240404,110600,1976489600,64100,64200,64200,64100,289
|
|
20240404,110500,1957961300,64200,64200,64200,64200,50
|
|
20240404,110400,1954751300,64100,64300,64300,64100,13
|
|
20240404,110300,1953915600,64300,64300,64300,64300,1
|
|
20240404,110200,1953851300,64300,64300,64300,64300,0
|
|
20240404,110100,1953851300,64300,64300,64300,64300,28
|
|
20240404,110000,1952050900,64300,64300,64300,64300,56
|
|
20240404,105900,1948450100,64300,64100,64300,64100,32
|
|
20240404,105800,1946398500,64100,64200,64200,64100,20
|
|
20240404,105700,1945115300,64200,64100,64200,64100,103
|
|
20240404,105600,1938504300,64100,64100,64200,64100,91
|
|
20240404,105500,1932668900,64100,64000,64100,63800,354
|
|
20240404,105400,1910046400,63900,64100,64100,63900,342
|
|
20240404,105300,1888145400,64200,64100,64200,64000,391
|
|
20240404,105200,1863102200,64100,64200,64200,64100,214
|
|
20240404,105100,1849381000,64200,64100,64200,64100,59
|
|
20240404,105000,1845593300,64200,64200,64200,64200,68
|
|
20240404,104900,1841227700,64100,64200,64200,64100,87
|
|
20240404,104800,1835645000,64200,64100,64200,64100,36
|
|
20240404,104700,1833334800,64100,64100,64100,64100,117
|
|
20240404,104600,1825835100,64000,64100,64100,64000,398
|
|
20240404,104500,1800336600,64100,64300,64300,64100,250
|
|
20240404,104400,1784287100,64300,64500,64500,64200,824
|
|
20240404,104300,1731252700,64500,64700,64700,64500,145
|
|
20240404,104200,1721892200,64700,64700,64700,64700,5
|
|
20240404,104100,1721568700,64600,64600,64600,64600,17
|
|
20240404,104000,1720470500,64500,64600,64700,64500,90
|
|
20240404,103900,1714656300,64600,64500,64700,64500,121
|
|
20240404,103800,1706831100,64500,64500,64500,64500,0
|
|
20240404,103700,1706831100,64500,64500,64600,64500,298
|
|
20240404,103600,1687605900,64500,64500,64500,64500,1
|
|
20240404,103500,1687541400,64600,64600,64600,64600,55
|
|
20240404,103400,1683988400,64600,64600,64600,64600,105
|
|
20240404,103300,1677205400,64600,64600,64600,64600,137
|
|
20240404,103200,1668355200,64600,64600,64600,64600,21
|
|
20240404,103100,1666998600,64600,64700,64800,64600,70
|
|
20240404,103000,1662471400,64700,64700,64700,64700,108
|
|
20240404,102900,1655483800,64700,64800,64800,64700,73
|
|
20240404,102800,1650758600,64700,64700,64700,64600,209
|
|
20240404,102700,1637236700,64800,64800,64800,64800,39
|
|
20240404,102600,1634709500,64800,64800,64800,64800,100
|
|
20240404,102500,1628229500,64900,64900,64900,64900,33
|
|
20240404,102400,1626087800,64900,65000,65000,64900,187
|
|
20240404,102300,1613940500,65000,65000,65000,65000,22
|
|
20240404,102200,1612510500,65000,64800,65000,64800,82
|
|
20240404,102100,1607186700,64800,64800,64800,64800,9
|
|
20240404,102000,1606603500,64800,64800,64800,64800,7
|
|
20240404,101900,1606149900,64800,64800,64800,64800,0
|
|
20240404,101800,1606149900,64800,65000,65000,64800,172
|
|
20240404,101700,1594974300,65200,65200,65200,65200,5
|
|
20240404,101600,1594648300,65200,64900,65200,64900,339
|
|
20240404,101500,1572595800,64800,64700,64800,64700,125
|
|
20240404,101400,1564500700,64800,64700,64800,64700,79
|
|
20240404,101300,1559387000,64800,64700,64800,64700,21
|
|
20240404,101200,1558028200,64700,64600,64700,64600,140
|
|
20240404,101100,1548981200,64700,64800,64800,64700,299
|
|
20240404,101000,1529632800,64900,64800,64900,64800,354
|
|
20240404,100900,1506689400,64800,64900,64900,64800,82
|
|
20240404,100800,1501368100,64900,64900,64900,64900,36
|
|
20240404,100700,1499031700,64900,65000,65000,64800,90
|
|
20240404,100600,1493199400,64800,64900,65000,64800,174
|
|
20240404,100500,1481904900,65000,64900,65000,64900,239
|
|
20240404,100400,1466390500,65000,65000,65000,65000,6
|
|
20240404,100300,1466000500,65100,65000,65100,65000,112
|
|
20240404,100200,1458720400,65100,65000,65100,65000,19
|
|
20240404,100100,1457485200,65100,65100,65100,65000,48
|
|
20240404,100000,1454364900,65200,65300,65300,65200,143
|
|
20240404,095900,1445039000,65300,65300,65300,65300,25
|
|
20240404,095800,1443406500,65400,65400,65400,65300,247
|
|
20240404,095700,1427255700,65400,65400,65400,65400,175
|
|
20240404,095600,1415810700,65400,65400,65400,65300,173
|
|
20240404,095500,1404503600,65300,65200,65400,65200,275
|
|
20240404,095400,1386556200,65200,64900,65300,64900,1630
|
|
20240404,095300,1280452400,64800,64900,64900,64800,60
|
|
20240404,095200,1276564200,64900,64700,65000,64700,85
|
|
20240404,095100,1271052200,64700,64600,64700,64600,47
|
|
20240404,095000,1268012600,64800,64800,65000,64800,400
|
|
20240404,094900,1242052600,64800,65000,65100,64800,38
|
|
20240404,094800,1239588300,65100,64800,65100,64800,32
|
|
20240404,094700,1237514400,65200,64900,65200,64500,595
|
|
20240404,094600,1198912300,65000,65000,65000,65000,36
|
|
20240404,094500,1196572300,65300,64800,65300,64800,546
|
|
20240404,094400,1161091800,64700,64300,64700,64300,314
|
|
20240404,094300,1140839500,64400,64500,64500,64300,314
|
|
20240404,094200,1120619900,64500,64600,64600,64500,215
|
|
20240404,094100,1106734600,64600,64800,64800,64600,22
|
|
20240404,094000,1105309200,64800,64800,64800,64800,52
|
|
20240404,093900,1101939600,64600,64700,64800,64600,81
|
|
20240404,093800,1096693500,64700,64800,64800,64700,441
|
|
20240404,093700,1068116800,64900,64800,64900,64800,540
|
|
20240404,093600,1033114800,64800,64900,64900,64800,691
|
|
20240404,093500,988333900,64900,65100,65200,64900,600
|
|
20240404,093400,949336100,65100,65200,65200,65100,73
|
|
20240404,093300,944576600,65100,65200,65200,65100,98
|
|
20240404,093200,938194200,65200,65200,65200,65200,238
|
|
20240404,093100,922676600,65200,65400,65600,65200,924
|
|
20240404,093000,862308200,65300,65100,65300,65100,422
|
|
20240404,092900,834801100,65000,65000,65100,65000,64
|
|
20240404,092800,830640100,65000,64900,65000,64900,215
|
|
20240404,092700,816666600,65000,64900,65000,64900,176
|
|
20240404,092600,805243000,64900,64800,65000,64800,146
|
|
20240404,092500,795762300,64900,64700,64900,64700,46
|
|
20240404,092400,792782300,64800,64700,64800,64600,147
|
|
20240404,092300,783266500,64500,64500,64500,64500,9
|
|
20240404,092200,782686000,64500,64800,64800,64500,211
|
|
20240404,092100,769042000,64800,65100,65100,64700,349
|
|
20240404,092000,746381200,65200,65500,65500,65200,1181
|
|
20240404,091900,669289700,65500,65500,65500,65400,37
|
|
20240404,091800,666868200,65400,65600,65900,65300,707
|
|
20240404,091700,620489600,65900,65500,66000,65500,565
|
|
20240404,091600,583256000,65900,65800,66000,65300,610
|
|
20240404,091500,543138500,65300,65300,66200,65300,923
|
|
20240404,091400,482455300,65300,65000,65400,65000,792
|
|
20240404,091300,430805400,65100,64500,65100,64500,1276
|
|
20240404,091200,348080800,64300,64400,64500,64300,182
|
|
20240404,091100,336361800,64400,64400,64400,64400,191
|
|
20240404,091000,324061400,64400,64300,64500,64300,516
|
|
20240404,090900,290804300,64300,64300,64400,64300,73
|
|
20240404,090800,286109200,64300,64100,64300,64100,107
|
|
20240404,090700,279230700,64100,64100,64100,64000,97
|
|
20240404,090600,273015600,64100,63900,64400,63600,451
|
|
20240404,090500,244112000,63500,63500,63600,63500,755
|
|
20240404,090400,196128800,63600,63700,63700,63500,379
|
|
20240404,090300,172016900,63800,64300,64300,63800,321
|
|
20240404,090200,151502800,64000,64000,64300,64000,294
|
|
20240404,090100,132631100,63800,64300,64400,63800,1215
|
|
20240404,090000,54826800,64200,64200,64200,64200,816
|