699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,203600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,203500,3501275300,69300,69300,69300,69300,0
|
|
20240503,203400,3501275300,69300,69300,69300,69300,0
|
|
20240503,203300,3501275300,69300,69300,69300,69300,0
|
|
20240503,203200,3501275300,69300,69300,69300,69300,0
|
|
20240503,203100,3501275300,69300,69300,69300,69300,0
|
|
20240503,203000,3501275300,69300,69300,69300,69300,0
|
|
20240503,202900,3501275300,69300,69300,69300,69300,0
|
|
20240503,202800,3501275300,69300,69300,69300,69300,0
|
|
20240503,202700,3501275300,69300,69300,69300,69300,0
|
|
20240503,202600,3501275300,69300,69300,69300,69300,0
|
|
20240503,202500,3501275300,69300,69300,69300,69300,0
|
|
20240503,202400,3501275300,69300,69300,69300,69300,0
|
|
20240503,202300,3501275300,69300,69300,69300,69300,0
|
|
20240503,202200,3501275300,69300,69300,69300,69300,0
|
|
20240503,202100,3501275300,69300,69300,69300,69300,0
|
|
20240503,202000,3501275300,69300,69300,69300,69300,0
|
|
20240503,201900,3501275300,69300,69300,69300,69300,0
|
|
20240503,201800,3501275300,69300,69300,69300,69300,0
|
|
20240503,201700,3501275300,69300,69300,69300,69300,0
|
|
20240503,201600,3501275300,69300,69300,69300,69300,0
|
|
20240503,201500,3501275300,69300,69300,69300,69300,0
|
|
20240503,201400,3501275300,69300,69300,69300,69300,0
|
|
20240503,201300,3501275300,69300,69300,69300,69300,0
|
|
20240503,201200,3501275300,69300,69300,69300,69300,0
|
|
20240503,201100,3501275300,69300,69300,69300,69300,0
|
|
20240503,201000,3501275300,69300,69300,69300,69300,0
|
|
20240503,200900,3501275300,69300,69300,69300,69300,0
|
|
20240503,200800,3501275300,69300,69300,69300,69300,0
|
|
20240503,200700,3501275300,69300,69300,69300,69300,0
|
|
20240503,200600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,200500,3501275300,69300,69300,69300,69300,0
|
|
20240503,200400,3501275300,69300,69300,69300,69300,0
|
|
20240503,200300,3501275300,69300,69300,69300,69300,0
|
|
20240503,200200,3501275300,69300,69300,69300,69300,0
|
|
20240503,200100,3501275300,69300,69300,69300,69300,0
|
|
20240503,200000,3501275300,69300,69300,69300,69300,0
|
|
20240503,195900,3501275300,69300,69300,69300,69300,0
|
|
20240503,195800,3501275300,69300,69300,69300,69300,0
|
|
20240503,195700,3501275300,69300,69300,69300,69300,0
|
|
20240503,195600,3501275300,69300,69300,69300,69300,0
|
|
20240503,195500,3501275300,69300,69300,69300,69300,0
|
|
20240503,195400,3501275300,69300,69300,69300,69300,0
|
|
20240503,195300,3501275300,69300,69300,69300,69300,0
|
|
20240503,195200,3501275300,69300,69300,69300,69300,0
|
|
20240503,195100,3501275300,69300,69300,69300,69300,0
|
|
20240503,195000,3501275300,69300,69300,69300,69300,0
|
|
20240503,194900,3501275300,69300,69300,69300,69300,0
|
|
20240503,194800,3501275300,69300,69300,69300,69300,0
|
|
20240503,194700,3501275300,69300,69300,69300,69300,0
|
|
20240503,194600,3501275300,69300,69300,69300,69300,0
|
|
20240503,194500,3501275300,69300,69300,69300,69300,0
|
|
20240503,194400,3501275300,69300,69300,69300,69300,0
|
|
20240503,194300,3501275300,69300,69300,69300,69300,0
|
|
20240503,194200,3501275300,69300,69300,69300,69300,0
|
|
20240503,194100,3501275300,69300,69300,69300,69300,0
|
|
20240503,194000,3501275300,69300,69300,69300,69300,0
|
|
20240503,193900,3501275300,69300,69300,69300,69300,0
|
|
20240503,193800,3501275300,69300,69300,69300,69300,0
|
|
20240503,193700,3501275300,69300,69300,69300,69300,0
|
|
20240503,193600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,193500,3501275300,69300,69300,69300,69300,0
|
|
20240503,193400,3501275300,69300,69300,69300,69300,0
|
|
20240503,193300,3501275300,69300,69300,69300,69300,0
|
|
20240503,193200,3501275300,69300,69300,69300,69300,0
|
|
20240503,193100,3501275300,69300,69300,69300,69300,0
|
|
20240503,193000,3501275300,69300,69300,69300,69300,0
|
|
20240503,192900,3501275300,69300,69300,69300,69300,0
|
|
20240503,192800,3501275300,69300,69300,69300,69300,0
|
|
20240503,192700,3501275300,69300,69300,69300,69300,0
|
|
20240503,192600,3501275300,69300,69300,69300,69300,0
|
|
20240503,192500,3501275300,69300,69300,69300,69300,0
|
|
20240503,192400,3501275300,69300,69300,69300,69300,0
|
|
20240503,192300,3501275300,69300,69300,69300,69300,0
|
|
20240503,192200,3501275300,69300,69300,69300,69300,0
|
|
20240503,192100,3501275300,69300,69300,69300,69300,0
|
|
20240503,192000,3501275300,69300,69300,69300,69300,0
|
|
20240503,191900,3501275300,69300,69300,69300,69300,0
|
|
20240503,191800,3501275300,69300,69300,69300,69300,0
|
|
20240503,191700,3501275300,69300,69300,69300,69300,0
|
|
20240503,191600,3501275300,69300,69300,69300,69300,0
|
|
20240503,191500,3501275300,69300,69300,69300,69300,0
|
|
20240503,191400,3501275300,69300,69300,69300,69300,0
|
|
20240503,191300,3501275300,69300,69300,69300,69300,0
|
|
20240503,191200,3501275300,69300,69300,69300,69300,0
|
|
20240503,191100,3501275300,69300,69300,69300,69300,0
|
|
20240503,191000,3501275300,69300,69300,69300,69300,0
|
|
20240503,190900,3501275300,69300,69300,69300,69300,0
|
|
20240503,190800,3501275300,69300,69300,69300,69300,0
|
|
20240503,190700,3501275300,69300,69300,69300,69300,0
|
|
20240503,190600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,190500,3501275300,69300,69300,69300,69300,0
|
|
20240503,190400,3501275300,69300,69300,69300,69300,0
|
|
20240503,190300,3501275300,69300,69300,69300,69300,0
|
|
20240503,190200,3501275300,69300,69300,69300,69300,0
|
|
20240503,190100,3501275300,69300,69300,69300,69300,0
|
|
20240503,190000,3501275300,69300,69300,69300,69300,0
|
|
20240503,185900,3501275300,69300,69300,69300,69300,0
|
|
20240503,185800,3501275300,69300,69300,69300,69300,0
|
|
20240503,185700,3501275300,69300,69300,69300,69300,0
|
|
20240503,185600,3501275300,69300,69300,69300,69300,0
|
|
20240503,185500,3501275300,69300,69300,69300,69300,0
|
|
20240503,185400,3501275300,69300,69300,69300,69300,0
|
|
20240503,185300,3501275300,69300,69300,69300,69300,0
|
|
20240503,185200,3501275300,69300,69300,69300,69300,0
|
|
20240503,185100,3501275300,69300,69300,69300,69300,0
|
|
20240503,185000,3501275300,69300,69300,69300,69300,0
|
|
20240503,184900,3501275300,69300,69300,69300,69300,0
|
|
20240503,184800,3501275300,69300,69300,69300,69300,0
|
|
20240503,184700,3501275300,69300,69300,69300,69300,0
|
|
20240503,184600,3501275300,69300,69300,69300,69300,0
|
|
20240503,184500,3501275300,69300,69300,69300,69300,0
|
|
20240503,184400,3501275300,69300,69300,69300,69300,0
|
|
20240503,184300,3501275300,69300,69300,69300,69300,0
|
|
20240503,184200,3501275300,69300,69300,69300,69300,0
|
|
20240503,184100,3501275300,69300,69300,69300,69300,0
|
|
20240503,184000,3501275300,69300,69300,69300,69300,0
|
|
20240503,183900,3501275300,69300,69300,69300,69300,0
|
|
20240503,183800,3501275300,69300,69300,69300,69300,0
|
|
20240503,183700,3501275300,69300,69300,69300,69300,0
|
|
20240503,183600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,183500,3501275300,69300,69300,69300,69300,0
|
|
20240503,183400,3501275300,69300,69300,69300,69300,0
|
|
20240503,183300,3501275300,69300,69300,69300,69300,0
|
|
20240503,183200,3501275300,69300,69300,69300,69300,0
|
|
20240503,183100,3501275300,69300,69300,69300,69300,0
|
|
20240503,183000,3501275300,69300,69300,69300,69300,0
|
|
20240503,182900,3501275300,69300,69300,69300,69300,0
|
|
20240503,182800,3501275300,69300,69300,69300,69300,0
|
|
20240503,182700,3501275300,69300,69300,69300,69300,0
|
|
20240503,182600,3501275300,69300,69300,69300,69300,0
|
|
20240503,182500,3501275300,69300,69300,69300,69300,0
|
|
20240503,182400,3501275300,69300,69300,69300,69300,0
|
|
20240503,182300,3501275300,69300,69300,69300,69300,0
|
|
20240503,182200,3501275300,69300,69300,69300,69300,0
|
|
20240503,182100,3501275300,69300,69300,69300,69300,0
|
|
20240503,182000,3501275300,69300,69300,69300,69300,0
|
|
20240503,181900,3501275300,69300,69300,69300,69300,0
|
|
20240503,181800,3501275300,69300,69300,69300,69300,0
|
|
20240503,181700,3501275300,69300,69300,69300,69300,0
|
|
20240503,181600,3501275300,69300,69300,69300,69300,0
|
|
20240503,181500,3501275300,69300,69300,69300,69300,0
|
|
20240503,181400,3501275300,69300,69300,69300,69300,0
|
|
20240503,181300,3501275300,69300,69300,69300,69300,0
|
|
20240503,181200,3501275300,69300,69300,69300,69300,0
|
|
20240503,181100,3501275300,69300,69300,69300,69300,0
|
|
20240503,181000,3501275300,69300,69300,69300,69300,0
|
|
20240503,180900,3501275300,69300,69300,69300,69300,0
|
|
20240503,180800,3501275300,69300,69300,69300,69300,0
|
|
20240503,180700,3501275300,69300,69300,69300,69300,0
|
|
20240503,180600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,180500,3501275300,69300,69300,69300,69300,0
|
|
20240503,180400,3501275300,69300,69300,69300,69300,0
|
|
20240503,180300,3501275300,69300,69300,69300,69300,0
|
|
20240503,180200,3501275300,69300,69300,69300,69300,0
|
|
20240503,180100,3501275300,69300,69300,69300,69300,0
|
|
20240503,180000,3501275300,69300,69300,69300,69300,0
|
|
20240503,175900,3501275300,69300,69300,69300,69300,0
|
|
20240503,175800,3501275300,69300,69300,69300,69300,0
|
|
20240503,175700,3501275300,69300,69300,69300,69300,0
|
|
20240503,175600,3501275300,69300,69300,69300,69300,0
|
|
20240503,175500,3501275300,69300,69300,69300,69300,0
|
|
20240503,175400,3501275300,69300,69300,69300,69300,0
|
|
20240503,175300,3501275300,69300,69300,69300,69300,0
|
|
20240503,175200,3501275300,69300,69300,69300,69300,0
|
|
20240503,175100,3501275300,69300,69300,69300,69300,0
|
|
20240503,175000,3501275300,69300,69300,69300,69300,0
|
|
20240503,174900,3501275300,69300,69300,69300,69300,0
|
|
20240503,174800,3501275300,69300,69300,69300,69300,0
|
|
20240503,174700,3501275300,69300,69300,69300,69300,0
|
|
20240503,174600,3501275300,69300,69300,69300,69300,0
|
|
20240503,174500,3501275300,69300,69300,69300,69300,0
|
|
20240503,174400,3501275300,69300,69300,69300,69300,0
|
|
20240503,174300,3501275300,69300,69300,69300,69300,0
|
|
20240503,174200,3501275300,69300,69300,69300,69300,0
|
|
20240503,174100,3501275300,69300,69300,69300,69300,0
|
|
20240503,174000,3501275300,69300,69300,69300,69300,0
|
|
20240503,173900,3501275300,69300,69300,69300,69300,0
|
|
20240503,173800,3501275300,69300,69300,69300,69300,0
|
|
20240503,173700,3501275300,69300,69300,69300,69300,0
|
|
20240503,173600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,173500,3501275300,69300,69300,69300,69300,0
|
|
20240503,173400,3501275300,69300,69300,69300,69300,0
|
|
20240503,173300,3501275300,69300,69300,69300,69300,0
|
|
20240503,173200,3501275300,69300,69300,69300,69300,0
|
|
20240503,173100,3501275300,69300,69300,69300,69300,0
|
|
20240503,173000,3501275300,69300,69300,69300,69300,0
|
|
20240503,172900,3501275300,69300,69300,69300,69300,0
|
|
20240503,172800,3501275300,69300,69300,69300,69300,0
|
|
20240503,172700,3501275300,69300,69300,69300,69300,0
|
|
20240503,172600,3501275300,69300,69300,69300,69300,0
|
|
20240503,172500,3501275300,69300,69300,69300,69300,0
|
|
20240503,172400,3501275300,69300,69300,69300,69300,0
|
|
20240503,172300,3501275300,69300,69300,69300,69300,0
|
|
20240503,172200,3501275300,69300,69300,69300,69300,0
|
|
20240503,172100,3501275300,69300,69300,69300,69300,0
|
|
20240503,172000,3501275300,69300,69300,69300,69300,0
|
|
20240503,171900,3501275300,69300,69300,69300,69300,0
|
|
20240503,171800,3501275300,69300,69300,69300,69300,0
|
|
20240503,171700,3501275300,69300,69300,69300,69300,0
|
|
20240503,171600,3501275300,69300,69300,69300,69300,0
|
|
20240503,171500,3501275300,69300,69300,69300,69300,0
|
|
20240503,171400,3501275300,69300,69300,69300,69300,0
|
|
20240503,171300,3501275300,69300,69300,69300,69300,0
|
|
20240503,171200,3501275300,69300,69300,69300,69300,0
|
|
20240503,171100,3501275300,69300,69300,69300,69300,0
|
|
20240503,171000,3501275300,69300,69300,69300,69300,0
|
|
20240503,170900,3501275300,69300,69300,69300,69300,0
|
|
20240503,170800,3501275300,69300,69300,69300,69300,0
|
|
20240503,170700,3501275300,69300,69300,69300,69300,0
|
|
20240503,170600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,170500,3501275300,69300,69300,69300,69300,0
|
|
20240503,170400,3501275300,69300,69300,69300,69300,0
|
|
20240503,170300,3501275300,69300,69300,69300,69300,0
|
|
20240503,170200,3501275300,69300,69300,69300,69300,0
|
|
20240503,170100,3501275300,69300,69300,69300,69300,0
|
|
20240503,170000,3501275300,69300,69300,69300,69300,0
|
|
20240503,165900,3501275300,69300,69300,69300,69300,0
|
|
20240503,165800,3501275300,69300,69300,69300,69300,0
|
|
20240503,165700,3501275300,69300,69300,69300,69300,0
|
|
20240503,165600,3501275300,69300,69300,69300,69300,0
|
|
20240503,165500,3501275300,69300,69300,69300,69300,0
|
|
20240503,165400,3501275300,69300,69300,69300,69300,0
|
|
20240503,165300,3501275300,69300,69300,69300,69300,0
|
|
20240503,165200,3501275300,69300,69300,69300,69300,0
|
|
20240503,165100,3501275300,69300,69300,69300,69300,0
|
|
20240503,165000,3501275300,69300,69300,69300,69300,0
|
|
20240503,164900,3501275300,69300,69300,69300,69300,0
|
|
20240503,164800,3501275300,69300,69300,69300,69300,0
|
|
20240503,164700,3501275300,69300,69300,69300,69300,0
|
|
20240503,164600,3501275300,69300,69300,69300,69300,0
|
|
20240503,164500,3501275300,69300,69300,69300,69300,0
|
|
20240503,164400,3501275300,69300,69300,69300,69300,0
|
|
20240503,164300,3501275300,69300,69300,69300,69300,0
|
|
20240503,164200,3501275300,69300,69300,69300,69300,0
|
|
20240503,164100,3501275300,69300,69300,69300,69300,0
|
|
20240503,164000,3501275300,69300,69300,69300,69300,0
|
|
20240503,163900,3501275300,69300,69300,69300,69300,0
|
|
20240503,163800,3501275300,69300,69300,69300,69300,0
|
|
20240503,163700,3501275300,69300,69300,69300,69300,0
|
|
20240503,163600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,163500,3501275300,69300,69300,69300,69300,0
|
|
20240503,163400,3501275300,69300,69300,69300,69300,0
|
|
20240503,163300,3501275300,69300,69300,69300,69300,0
|
|
20240503,163200,3501275300,69300,69300,69300,69300,0
|
|
20240503,163100,3501275300,69300,69300,69300,69300,0
|
|
20240503,163000,3501275300,69300,69300,69300,69300,0
|
|
20240503,162900,3501275300,69300,69300,69300,69300,0
|
|
20240503,162800,3501275300,69300,69300,69300,69300,0
|
|
20240503,162700,3501275300,69300,69300,69300,69300,0
|
|
20240503,162600,3501275300,69300,69300,69300,69300,0
|
|
20240503,162500,3501275300,69300,69300,69300,69300,0
|
|
20240503,162400,3501275300,69300,69300,69300,69300,0
|
|
20240503,162300,3501275300,69300,69300,69300,69300,0
|
|
20240503,162200,3501275300,69300,69300,69300,69300,0
|
|
20240503,162100,3501275300,69300,69300,69300,69300,0
|
|
20240503,162000,3501275300,69300,69300,69300,69300,0
|
|
20240503,161900,3501275300,69300,69300,69300,69300,0
|
|
20240503,161800,3501275300,69300,69300,69300,69300,0
|
|
20240503,161700,3501275300,69300,69300,69300,69300,0
|
|
20240503,161600,3501275300,69300,69300,69300,69300,0
|
|
20240503,161500,3501275300,69300,69300,69300,69300,0
|
|
20240503,161400,3501275300,69300,69300,69300,69300,0
|
|
20240503,161300,3501275300,69300,69300,69300,69300,0
|
|
20240503,161200,3501275300,69300,69300,69300,69300,0
|
|
20240503,161100,3501275300,69300,69300,69300,69300,0
|
|
20240503,161000,3501275300,69300,69300,69300,69300,0
|
|
20240503,160900,3501275300,69300,69300,69300,69300,0
|
|
20240503,160800,3501275300,69300,69300,69300,69300,0
|
|
20240503,160700,3501275300,69300,69300,69300,69300,0
|
|
20240503,160600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,160500,3501275300,69300,69300,69300,69300,0
|
|
20240503,160400,3501275300,69300,69300,69300,69300,0
|
|
20240503,160300,3501275300,69300,69300,69300,69300,0
|
|
20240503,160200,3501275300,69300,69300,69300,69300,0
|
|
20240503,160100,3501275300,69300,69300,69300,69300,0
|
|
20240503,160000,3501275300,69300,69300,69300,69300,0
|
|
20240503,155900,3501275300,69300,69300,69300,69300,0
|
|
20240503,155800,3501275300,69300,69300,69300,69300,0
|
|
20240503,155700,3501275300,69300,69300,69300,69300,0
|
|
20240503,155600,3501275300,69300,69300,69300,69300,0
|
|
20240503,155500,3501275300,69300,69300,69300,69300,0
|
|
20240503,155400,3501275300,69300,69300,69300,69300,0
|
|
20240503,155300,3501275300,69300,69300,69300,69300,0
|
|
20240503,155200,3501275300,69300,69300,69300,69300,0
|
|
20240503,155100,3501275300,69300,69300,69300,69300,0
|
|
20240503,155000,3501275300,69300,69300,69300,69300,0
|
|
20240503,154900,3501275300,69300,69300,69300,69300,0
|
|
20240503,154800,3501275300,69300,69300,69300,69300,0
|
|
20240503,154700,3501275300,69300,69300,69300,69300,0
|
|
20240503,154600,3501275300,69300,69300,69300,69300,0
|
|
20240503,154500,3501275300,69300,69300,69300,69300,0
|
|
20240503,154400,3501275300,69300,69300,69300,69300,0
|
|
20240503,154300,3501275300,69300,69300,69300,69300,0
|
|
20240503,154200,3501275300,69300,69300,69300,69300,0
|
|
20240503,154100,3501275300,69300,69300,69300,69300,0
|
|
20240503,154000,3501275300,69300,69300,69300,69300,0
|
|
20240503,153900,3501275300,69300,69300,69300,69300,0
|
|
20240503,153800,3501275300,69300,69300,69300,69300,0
|
|
20240503,153700,3501275300,69300,69300,69300,69300,0
|
|
20240503,153600,3501275300,69300,69300,69300,69300,1410
|
|
20240503,153500,3501275300,69300,69300,69300,69300,0
|
|
20240503,153400,3501275300,69300,69300,69300,69300,0
|
|
20240503,153300,3501275300,69300,69300,69300,69300,0
|
|
20240503,153200,3501275300,69300,69300,69300,69300,0
|
|
20240503,153100,3501275300,69300,69300,69300,69300,0
|
|
20240503,153000,3501275300,69300,69300,69300,69300,1410
|
|
20240503,152900,3403562300,68900,68900,68900,68900,0
|
|
20240503,152800,3403562300,68900,68900,68900,68900,0
|
|
20240503,152700,3403562300,68900,68900,68900,68900,0
|
|
20240503,152600,3403562300,68900,68900,68900,68900,0
|
|
20240503,152500,3403562300,68900,68900,68900,68900,0
|
|
20240503,152400,3403562300,68900,68900,68900,68900,0
|
|
20240503,152300,3403562300,68900,68900,68900,68900,0
|
|
20240503,152200,3403562300,68900,68900,68900,68900,0
|
|
20240503,152100,3403562300,68900,68900,68900,68900,0
|
|
20240503,152000,3403562300,68900,68900,68900,68900,0
|
|
20240503,151900,3403562300,68900,68900,69000,68800,764
|
|
20240503,151800,3350932000,68900,68900,69000,68900,171
|
|
20240503,151700,3339148600,69000,69000,69100,68900,124
|
|
20240503,151600,3330594200,68900,69200,69300,68900,1078
|
|
20240503,151500,3255966900,69300,69400,69400,69300,475
|
|
20240503,151400,3223033400,69400,69400,69500,69400,392
|
|
20240503,151300,3195827700,69400,69600,69600,69400,241
|
|
20240503,151200,3179078500,69600,69000,69600,69000,1973
|
|
20240503,151100,3042229300,69100,68800,69100,68700,3680
|
|
20240503,151000,2788474400,68700,68600,68700,68600,113
|
|
20240503,150900,2780713000,68700,68700,68700,68700,23
|
|
20240503,150800,2779132900,68700,68600,68800,68600,178
|
|
20240503,150700,2766903300,68600,68700,68700,68600,119
|
|
20240503,150600,2758728400,68700,68700,68700,68700,173
|
|
20240503,150500,2746843300,68700,68600,68700,68600,327
|
|
20240503,150400,2724386400,68600,68600,68600,68600,1
|
|
20240503,150300,2724317800,68600,68600,68600,68600,63
|
|
20240503,150200,2719996000,68600,68400,68600,68400,544
|
|
20240503,150100,2682695400,68400,68400,68400,68400,77
|
|
20240503,150000,2677428600,68600,68600,68600,68600,30
|
|
20240503,145900,2675370600,68600,68600,68600,68500,381
|
|
20240503,145800,2649251400,68600,68600,68600,68600,24
|
|
20240503,145700,2647605000,68600,68600,68600,68600,0
|
|
20240503,145600,2647605000,68600,68500,68600,68500,41
|
|
20240503,145500,2644793300,68500,68500,68500,68500,24
|
|
20240503,145400,2643149300,68500,68600,68600,68500,27
|
|
20240503,145300,2641299700,68600,68400,68600,68400,168
|
|
20240503,145200,2629788800,68300,68300,68300,68300,0
|
|
20240503,145100,2629788800,68300,68600,68600,68300,74
|
|
20240503,145000,2624722800,68700,68800,68900,68700,602
|
|
20240503,144900,2583262400,68700,68900,68900,68700,1244
|
|
20240503,144800,2497556900,68900,68600,68900,68600,1095
|
|
20240503,144700,2422233100,68700,68500,68700,68400,265
|
|
20240503,144600,2404048100,68500,68400,68500,68400,89
|
|
20240503,144500,2397951700,68500,68400,68500,68300,85
|
|
20240503,144400,2392135900,68400,68300,68400,68200,459
|
|
20240503,144300,2360766800,68300,68200,68300,68200,2
|
|
20240503,144200,2360630300,68200,68200,68200,68200,15
|
|
20240503,144100,2359607300,68200,68200,68200,68200,300
|
|
20240503,144000,2339147300,68300,68100,68300,68100,264
|
|
20240503,143900,2321137700,68100,68000,68100,68000,90
|
|
20240503,143800,2315009300,68000,68000,68000,68000,0
|
|
20240503,143700,2315009300,68000,68000,68000,68000,21
|
|
20240503,143600,2313581300,68000,67900,68100,67900,62
|
|
20240503,143500,2309361400,67900,67900,68000,67900,188
|
|
20240503,143400,2296581100,67900,67900,67900,67900,3
|
|
20240503,143300,2296377400,68000,67900,68000,67800,17
|
|
20240503,143200,2295223700,67800,67800,67800,67800,0
|
|
20240503,143100,2295223700,67800,67800,67800,67800,0
|
|
20240503,143000,2295223700,67800,67900,67900,67800,35
|
|
20240503,142900,2292850500,67900,67800,67900,67800,27
|
|
20240503,142800,2291019100,67800,67800,67800,67800,35
|
|
20240503,142700,2288646100,67800,67900,68000,67800,92
|
|
20240503,142600,2282404000,67900,67900,67900,67900,12
|
|
20240503,142500,2281589200,68000,68100,68100,68000,109
|
|
20240503,142400,2274177000,68100,68100,68100,68100,9
|
|
20240503,142300,2273564100,68200,68200,68200,68200,2
|
|
20240503,142200,2273427700,68200,68000,68200,68000,158
|
|
20240503,142100,2262668600,68000,68000,68100,68000,129
|
|
20240503,142000,2253894400,68100,68300,68300,68100,309
|
|
20240503,141900,2232794700,68400,68300,68400,68300,48
|
|
20240503,141800,2229516200,68300,68300,68300,68300,30
|
|
20240503,141700,2227467200,68400,68500,68500,68300,101
|
|
20240503,141600,2220552800,68500,68500,68500,68500,29
|
|
20240503,141500,2218566300,68600,68500,68600,68500,311
|
|
20240503,141400,2197259500,68600,68400,68600,68400,108
|
|
20240503,141300,2189872100,68500,68600,68600,68400,44
|
|
20240503,141200,2186855300,68700,68700,68700,68700,0
|
|
20240503,141100,2186855300,68700,68600,68700,68600,1211
|
|
20240503,141000,2103665700,68400,68400,68600,68400,785
|
|
20240503,140900,2049870600,68400,68200,68400,68200,100
|
|
20240503,140800,2043036200,68000,68000,68000,68000,1
|
|
20240503,140700,2042968200,68000,68100,68100,68000,52
|
|
20240503,140600,2039431900,68100,68100,68100,68100,260
|
|
20240503,140500,2021725900,68100,68200,68200,68100,23
|
|
20240503,140400,2020157500,68300,68200,68300,68100,58
|
|
20240503,140300,2016202300,68300,68400,68400,68300,16
|
|
20240503,140200,2015109000,68400,68400,68400,68400,4
|
|
20240503,140100,2014835400,68400,68300,68400,68300,107
|
|
20240503,140000,2007517100,68300,68300,68300,68300,11
|
|
20240503,135900,2006765800,68300,68400,68400,68300,18
|
|
20240503,135800,2005536300,68500,68300,68500,68100,135
|
|
20240503,135700,1996315400,68500,68500,68500,68300,1137
|
|
20240503,135600,1918628500,68500,68400,68500,68400,119
|
|
20240503,135500,1910479100,68600,68600,68600,68500,135
|
|
20240503,135400,1901219600,68400,68600,68600,68400,166
|
|
20240503,135300,1889838200,68600,68500,68700,68500,853
|
|
20240503,135200,1831303000,68500,68100,68600,68100,957
|
|
20240503,135100,1765831100,68100,67800,68100,67800,53
|
|
20240503,135000,1762224200,68200,68100,68200,68100,233
|
|
20240503,134900,1746340800,68100,67700,68100,67700,34
|
|
20240503,134800,1744036000,67700,68000,68000,67700,312
|
|
20240503,134700,1722855300,67900,68200,68200,67900,167
|
|
20240503,134600,1711479300,68200,68200,68300,68000,263
|
|
20240503,134500,1693543400,68100,68200,68400,68000,194
|
|
20240503,134400,1680329000,68200,68200,68400,68200,229
|
|
20240503,134300,1664701600,68300,68300,68400,68200,38
|
|
20240503,134200,1662107000,68300,68300,68500,68300,714
|
|
20240503,134100,1613233500,68200,67800,68200,67800,757
|
|
20240503,134000,1561760200,67900,67900,68000,67900,307
|
|
20240503,133900,1540908300,67700,67800,67900,67700,320
|
|
20240503,133800,1519210400,67900,67400,67900,67400,983
|
|
20240503,133700,1452723400,67400,67400,67400,67400,0
|
|
20240503,133600,1452723400,67400,67200,67400,67200,10
|
|
20240503,133500,1452049800,67300,67400,67400,67300,15
|
|
20240503,133400,1451039300,67400,67500,67500,67400,54
|
|
20240503,133300,1447395900,67500,67400,67500,67400,84
|
|
20240503,133200,1441726000,67600,67400,67600,67400,213
|
|
20240503,133100,1427354800,67400,67200,67400,67200,249
|
|
20240503,133000,1410592300,67400,67400,67400,67400,202
|
|
20240503,132900,1396977500,67300,67000,67300,67000,279
|
|
20240503,132800,1378240100,66900,67000,67000,66900,301
|
|
20240503,132700,1358099300,67000,67000,67000,67000,112
|
|
20240503,132600,1350595300,67000,67100,67100,67000,13
|
|
20240503,132500,1349723300,67100,67100,67100,67100,0
|
|
20240503,132400,1349723300,67100,67200,67200,67100,166
|
|
20240503,132300,1338581800,67500,67100,67500,67100,450
|
|
20240503,132200,1308318200,67100,67100,67100,67100,155
|
|
20240503,132100,1297917700,67200,67200,67200,67200,0
|
|
20240503,132000,1297917700,67200,66300,67200,66300,1450
|
|
20240503,131900,1200985900,66300,66300,66300,66300,0
|
|
20240503,131800,1200985900,66300,66300,66300,66300,0
|
|
20240503,131700,1200985900,66300,66200,66300,66200,45
|
|
20240503,131600,1198003200,66200,66400,66400,66200,32
|
|
20240503,131500,1195884600,66500,66500,66500,66500,20
|
|
20240503,131400,1194554600,66600,66600,66600,66600,4
|
|
20240503,131300,1194288200,66600,66600,66600,66600,0
|
|
20240503,131200,1194288200,66600,66600,66600,66600,0
|
|
20240503,131100,1194288200,66600,66600,66600,66600,0
|
|
20240503,131000,1194288200,66600,66600,66600,66600,0
|
|
20240503,130900,1194288200,66600,66600,66600,66600,170
|
|
20240503,130800,1182966200,66600,66500,66600,66500,42
|
|
20240503,130700,1180173100,66500,66500,66500,66500,10
|
|
20240503,130600,1179508100,66500,66300,66500,66300,391
|
|
20240503,130500,1153516700,66200,66200,66200,66200,0
|
|
20240503,130400,1153516700,66200,66200,66200,66200,0
|
|
20240503,130300,1153516700,66200,66200,66200,66200,3
|
|
20240503,130200,1153318100,66200,66200,66200,66200,60
|
|
20240503,130100,1149346100,66200,66200,66200,66200,0
|
|
20240503,130000,1149346100,66200,66200,66200,66200,0
|
|
20240503,125900,1149346100,66200,66200,66200,66200,0
|
|
20240503,125800,1149346100,66200,66200,66200,66200,60
|
|
20240503,125700,1145374100,66200,66100,66200,66100,12
|
|
20240503,125600,1144580800,66200,66100,66200,66100,11
|
|
20240503,125500,1143852700,66100,66100,66100,66100,60
|
|
20240503,125400,1139886700,66200,66200,66200,66200,1
|
|
20240503,125300,1139820500,66200,66200,66200,66200,68
|
|
20240503,125200,1135318900,66100,66100,66100,66100,1
|
|
20240503,125100,1135252800,66100,66100,66100,66100,0
|
|
20240503,125000,1135252800,66100,66100,66100,66100,101
|
|
20240503,124900,1128576700,66000,66000,66000,66000,3
|
|
20240503,124800,1128378700,66000,66000,66000,66000,0
|
|
20240503,124700,1128378700,66000,66000,66000,66000,4
|
|
20240503,124600,1128114700,65900,65900,65900,65900,0
|
|
20240503,124500,1128114700,65900,65900,65900,65900,0
|
|
20240503,124400,1128114700,65900,65900,65900,65900,0
|
|
20240503,124300,1128114700,65900,65900,65900,65900,90
|
|
20240503,124200,1122183700,65900,65900,65900,65900,100
|
|
20240503,124100,1115593700,65900,65900,65900,65900,50
|
|
20240503,124000,1112298700,65900,66100,66100,65900,79
|
|
20240503,123900,1107089500,66000,66000,66000,66000,1
|
|
20240503,123800,1107023500,66000,66000,66000,66000,0
|
|
20240503,123700,1107023500,66000,66000,66000,66000,0
|
|
20240503,123600,1107023500,66000,66000,66000,66000,0
|
|
20240503,123500,1107023500,66000,66000,66000,66000,96
|
|
20240503,123400,1100687500,66000,66000,66000,66000,0
|
|
20240503,123300,1100687500,66000,66000,66000,66000,61
|
|
20240503,123200,1096661500,66000,66000,66000,66000,0
|
|
20240503,123100,1096661500,66000,66000,66000,66000,8
|
|
20240503,123000,1096133500,65900,65900,65900,65900,27
|
|
20240503,122900,1094354200,65800,65800,65800,65800,4
|
|
20240503,122800,1094091000,65800,66100,66100,65800,367
|
|
20240503,122700,1069910800,66200,66200,66200,66200,30
|
|
20240503,122600,1067924800,66200,66200,66200,66200,4
|
|
20240503,122500,1067660000,66300,66300,66300,66300,13
|
|
20240503,122400,1066798100,66000,66200,66200,66000,20
|
|
20240503,122300,1065476700,66400,66400,66400,66400,420
|
|
20240503,122200,1037588700,66400,66400,66400,66400,0
|
|
20240503,122100,1037588700,66400,66200,66400,66200,51
|
|
20240503,122000,1034202500,66100,66100,66100,66100,0
|
|
20240503,121900,1034202500,66100,66100,66100,66100,0
|
|
20240503,121800,1034202500,66100,66100,66200,66000,70
|
|
20240503,121700,1029576300,65800,66500,66500,65800,184
|
|
20240503,121600,1017440400,66500,66200,66500,66200,33
|
|
20240503,121500,1015255500,66100,66100,66100,66100,0
|
|
20240503,121400,1015255500,66100,66100,66100,66000,351
|
|
20240503,121300,992083300,66100,66100,66100,66100,0
|
|
20240503,121200,992083300,66100,66100,66100,66100,0
|
|
20240503,121100,992083300,66100,66100,66100,66100,0
|
|
20240503,121000,992083300,66100,66300,66300,66100,124
|
|
20240503,120900,983869200,66400,66400,66400,66400,21
|
|
20240503,120800,982474800,66400,66400,66400,66400,0
|
|
20240503,120700,982474800,66400,66400,66400,66400,21
|
|
20240503,120600,981080400,66400,66400,66400,66400,127
|
|
20240503,120500,972647600,66300,66300,66300,66300,1
|
|
20240503,120400,972581300,66300,66200,66300,66200,245
|
|
20240503,120300,956342200,66200,66200,66200,66200,0
|
|
20240503,120200,956342200,66200,66200,66200,66200,8
|
|
20240503,120100,955812600,66100,66100,66100,66100,0
|
|
20240503,120000,955812600,66100,66100,66100,66100,0
|
|
20240503,115900,955812600,66100,66100,66100,66100,99
|
|
20240503,115800,949268700,66100,66100,66100,66100,0
|
|
20240503,115700,949268700,66100,66100,66100,66100,2
|
|
20240503,115600,949136500,66100,66100,66100,66100,107
|
|
20240503,115500,942063800,66200,66200,66200,66200,1
|
|
20240503,115400,941997600,66200,66200,66200,66200,3
|
|
20240503,115300,941799000,66200,66200,66200,66200,0
|
|
20240503,115200,941799000,66200,66200,66200,66200,5
|
|
20240503,115100,941468000,66200,66200,66200,66200,2
|
|
20240503,115000,941335600,66100,66200,66200,66100,20
|
|
20240503,114900,940012300,66200,66200,66300,66200,232
|
|
20240503,114800,924652900,66100,66100,66100,66100,108
|
|
20240503,114700,917514100,65900,65900,65900,65900,0
|
|
20240503,114600,917514100,65900,65900,65900,65900,0
|
|
20240503,114500,917514100,65900,65900,65900,65900,10
|
|
20240503,114400,916855100,66000,66000,66000,66000,0
|
|
20240503,114300,916855100,66000,65900,66000,65900,446
|
|
20240503,114200,887450600,65700,65700,65700,65700,124
|
|
20240503,114100,879303800,65700,65800,65800,65700,51
|
|
20240503,114000,875952700,65800,65800,65800,65800,22
|
|
20240503,113900,874505100,65800,65800,65800,65800,11
|
|
20240503,113800,873781300,65800,65800,65800,65800,32
|
|
20240503,113700,871675700,65800,65800,65800,65800,25
|
|
20240503,113600,870030700,65800,65800,65800,65800,0
|
|
20240503,113500,870030700,65800,65800,65800,65800,1147
|
|
20240503,113400,794558100,65800,65800,65900,65800,5
|
|
20240503,113300,794229000,65900,65900,65900,65900,196
|
|
20240503,113200,781312600,66100,66100,66100,66100,0
|
|
20240503,113100,781312600,66100,66100,66100,66100,0
|
|
20240503,113000,781312600,66100,66000,66100,66000,22
|
|
20240503,112900,779860500,66000,66000,66000,66000,5
|
|
20240503,112800,779530500,65900,65900,65900,65900,60
|
|
20240503,112700,775576500,65900,65900,65900,65900,9
|
|
20240503,112600,774983400,65900,65900,65900,65900,1
|
|
20240503,112500,774917500,66100,66100,66100,66100,20
|
|
20240503,112400,773595500,65900,65900,65900,65900,0
|
|
20240503,112300,773595500,65900,65900,65900,65900,38
|
|
20240503,112200,771091300,65900,65900,65900,65900,0
|
|
20240503,112100,771091300,65900,65900,65900,65900,0
|
|
20240503,112000,771091300,65900,65900,65900,65900,0
|
|
20240503,111900,771091300,65900,65900,65900,65900,0
|
|
20240503,111800,771091300,65900,65900,65900,65900,3
|
|
20240503,111700,770893600,65800,65900,65900,65800,34
|
|
20240503,111600,768656100,65900,65900,65900,65900,0
|
|
20240503,111500,768656100,65900,65900,65900,65900,160
|
|
20240503,111400,758112100,66000,66000,66000,66000,0
|
|
20240503,111300,758112100,66000,66000,66000,66000,0
|
|
20240503,111200,758112100,66000,66000,66000,66000,0
|
|
20240503,111100,758112100,66000,66000,66000,66000,1
|
|
20240503,111000,758046100,66000,66000,66000,66000,2
|
|
20240503,110900,757914100,66100,66100,66100,66100,1
|
|
20240503,110800,757848000,65900,65900,65900,65900,0
|
|
20240503,110700,757848000,65900,65900,65900,65900,63
|
|
20240503,110600,753696300,65900,65900,65900,65900,90
|
|
20240503,110500,747765300,65900,65900,65900,65900,50
|
|
20240503,110400,744470300,65900,66000,66000,65900,892
|
|
20240503,110300,685686000,66000,66000,66000,66000,8
|
|
20240503,110200,685158000,66000,66000,66000,66000,5
|
|
20240503,110100,684828000,66000,65900,66000,65900,11
|
|
20240503,110000,684103000,66000,66000,66000,66000,34
|
|
20240503,105900,681859000,66200,66200,66200,66200,0
|
|
20240503,105800,681859000,66200,66200,66200,66200,14
|
|
20240503,105700,680932200,66200,66200,66200,66200,1
|
|
20240503,105600,680866000,66000,66100,66100,66000,480
|
|
20240503,105500,649185000,66100,66100,66100,66100,0
|
|
20240503,105400,649185000,66100,66100,66100,66100,0
|
|
20240503,105300,649185000,66100,66100,66100,66100,9
|
|
20240503,105200,648590100,66000,66200,66200,66000,64
|
|
20240503,105100,644356100,66200,66200,66200,66200,1
|
|
20240503,105000,644289900,66200,66200,66200,66200,0
|
|
20240503,104900,644289900,66200,66100,66200,66000,14
|
|
20240503,104800,643365300,65900,65900,65900,65900,0
|
|
20240503,104700,643365300,65900,65900,65900,65900,0
|
|
20240503,104600,643365300,65900,65900,65900,65900,53
|
|
20240503,104500,639872600,65900,65900,65900,65900,2
|
|
20240503,104400,639740800,66000,66100,66100,66000,66
|
|
20240503,104300,635382900,66100,66100,66100,66100,3
|
|
20240503,104200,635184600,66000,66000,66000,66000,40
|
|
20240503,104100,632544600,65900,65900,65900,65900,24
|
|
20240503,104000,630963000,65900,65900,65900,65900,0
|
|
20240503,103900,630963000,65900,65900,65900,65900,466
|
|
20240503,103800,600253600,65900,65900,65900,65900,132
|
|
20240503,103700,591554800,65900,65900,65900,65900,0
|
|
20240503,103600,591554800,65900,65900,65900,65900,0
|
|
20240503,103500,591554800,65900,65900,66200,65800,155
|
|
20240503,103400,581349700,65900,66000,66000,65900,278
|
|
20240503,103300,563016100,66000,66000,66000,66000,30
|
|
20240503,103200,561036100,66000,66000,66000,66000,7
|
|
20240503,103100,560574100,66000,66000,66000,66000,134
|
|
20240503,103000,551730100,66000,66000,66000,66000,0
|
|
20240503,102900,551730100,66000,66000,66000,66000,2
|
|
20240503,102800,551598100,66100,66100,66100,66100,109
|
|
20240503,102700,544393200,66200,66200,66200,66200,0
|
|
20240503,102600,544393200,66200,66200,66200,66200,5
|
|
20240503,102500,544062200,66200,66200,66200,66200,1
|
|
20240503,102400,543996000,66200,66200,66200,66200,10
|
|
20240503,102300,543334000,66300,66300,66300,66300,0
|
|
20240503,102200,543334000,66300,66300,66300,66300,18
|
|
20240503,102100,542140600,66300,66300,66300,66300,1
|
|
20240503,102000,542074300,66000,66100,66100,66000,10
|
|
20240503,101900,541413900,66000,66100,66100,66000,246
|
|
20240503,101800,525155800,66100,66200,66200,66100,138
|
|
20240503,101700,516033800,66200,66200,66200,66200,13
|
|
20240503,101600,515173200,66100,66300,66300,66100,103
|
|
20240503,101500,508354500,66300,66300,66300,66300,9
|
|
20240503,101400,507757800,66400,66200,66400,66200,64
|
|
20240503,101300,503517700,66200,66300,66300,66200,99
|
|
20240503,101200,496963200,66300,66300,66300,66200,75
|
|
20240503,101100,491994500,66300,66300,66300,66300,43
|
|
20240503,101000,489143600,66300,66300,66300,66300,95
|
|
20240503,100900,482845100,66300,66300,66300,66300,30
|
|
20240503,100800,480856100,66300,66400,66400,66300,36
|
|
20240503,100700,478467800,66400,66400,66400,66400,6
|
|
20240503,100600,478069400,66400,66400,66400,66400,0
|
|
20240503,100500,478069400,66400,66400,66400,66400,11
|
|
20240503,100400,477339000,66300,66300,66300,66300,48
|
|
20240503,100300,474156600,66400,66400,66400,66400,15
|
|
20240503,100200,473160600,66300,66400,66400,66300,105
|
|
20240503,100100,466199000,66500,66500,66500,66500,11
|
|
20240503,100000,465467500,66500,66300,66500,66300,76
|
|
20240503,095900,460427500,66300,66500,66500,66300,97
|
|
20240503,095800,453987000,66500,66500,66500,66500,0
|
|
20240503,095700,453987000,66500,66500,66500,66500,10
|
|
20240503,095600,453322000,66500,66500,66500,66500,15
|
|
20240503,095500,452324500,66500,66500,66500,66500,6
|
|
20240503,095400,451925500,66500,66500,66500,66400,730
|
|
20240503,095300,403383100,66500,66500,66500,66500,25
|
|
20240503,095200,401720600,66500,66600,66600,66500,2
|
|
20240503,095100,401587500,66400,66300,66400,66300,186
|
|
20240503,095000,389247600,66300,66300,66300,66300,7
|
|
20240503,094900,388783500,66300,66300,66400,66300,278
|
|
20240503,094800,370337100,66300,66300,66300,66300,90
|
|
20240503,094700,364370100,66300,66300,66300,66300,0
|
|
20240503,094600,364370100,66300,66400,66400,66300,11
|
|
20240503,094500,363640700,66300,66400,66400,66300,36
|
|
20240503,094400,361251300,66400,66300,66400,66300,185
|
|
20240503,094300,348982200,66300,66300,66300,66300,64
|
|
20240503,094200,344739000,66400,66400,66400,66300,72
|
|
20240503,094100,339958300,66400,66400,66400,66300,96
|
|
20240503,094000,333589100,66400,66400,66400,66400,21
|
|
20240503,093900,332194700,66400,66400,66400,66400,285
|
|
20240503,093800,313270700,66300,66400,66400,66300,200
|
|
20240503,093700,300007300,66700,66500,66700,66300,408
|
|
20240503,093600,272911800,66500,66600,66600,66500,50
|
|
20240503,093500,269584600,66600,66600,66600,66600,9
|
|
20240503,093400,268985200,66600,66800,66800,66600,35
|
|
20240503,093300,266654000,66600,66800,66800,66600,56
|
|
20240503,093200,262915200,66900,66900,66900,66900,1
|
|
20240503,093100,262848300,66900,66900,66900,66900,0
|
|
20240503,093000,262848300,66900,66900,66900,66900,2
|
|
20240503,092900,262714500,66900,66900,66900,66900,13
|
|
20240503,092800,261844800,66800,66800,66800,66800,15
|
|
20240503,092700,260842800,67100,67100,67100,67100,0
|
|
20240503,092600,260842800,67100,66800,67100,66700,93
|
|
20240503,092500,254627700,67100,67100,67100,67100,37
|
|
20240503,092400,252145000,67100,66900,67100,66900,123
|
|
20240503,092300,243915900,67200,67000,67200,67000,18
|
|
20240503,092200,242709500,67300,67300,67300,67300,4
|
|
20240503,092100,242440300,67000,67100,67100,67000,24
|
|
20240503,092000,240830200,67300,67300,67300,67300,1
|
|
20240503,091900,240762900,67300,67400,67400,67200,45
|
|
20240503,091800,237738400,67200,67500,67500,67200,8
|
|
20240503,091700,237200500,67200,67200,67200,67200,8
|
|
20240503,091600,236662900,67200,67200,67700,67200,703
|
|
20240503,091500,189167300,67100,67300,67300,67100,64
|
|
20240503,091400,184862500,67200,67100,67200,67100,36
|
|
20240503,091300,182445500,67100,67100,67100,67100,159
|
|
20240503,091200,171776600,67100,66700,67100,66700,2
|
|
20240503,091100,171642800,67100,66800,67100,66800,122
|
|
20240503,091000,163472600,66900,66900,66900,66900,6
|
|
20240503,090900,163071200,66900,66500,67000,66500,159
|
|
20240503,090800,152443100,66500,66500,66500,66500,510
|
|
20240503,090700,118528100,66800,66600,66800,66400,93
|
|
20240503,090600,112329600,66300,66300,66300,66300,49
|
|
20240503,090500,109080900,66300,66300,66400,66300,67
|
|
20240503,090400,104638000,66400,66500,66500,66300,432
|
|
20240503,090300,75954300,66700,66700,66700,66500,41
|
|
20240503,090200,73223600,66700,66500,66700,66500,66
|
|
20240503,090100,68834400,66500,66400,66500,66300,179
|
|
20240503,090000,56944100,66900,67100,67100,66400,851
|