694 lines
38 KiB
CSV
694 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,203100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,203000,31681817700,68800,68800,68800,68800,0
|
|
20240508,202900,31681817700,68800,68800,68800,68800,0
|
|
20240508,202800,31681817700,68800,68800,68800,68800,0
|
|
20240508,202700,31681817700,68800,68800,68800,68800,0
|
|
20240508,202600,31681817700,68800,68800,68800,68800,0
|
|
20240508,202500,31681817700,68800,68800,68800,68800,0
|
|
20240508,202400,31681817700,68800,68800,68800,68800,0
|
|
20240508,202300,31681817700,68800,68800,68800,68800,0
|
|
20240508,202200,31681817700,68800,68800,68800,68800,0
|
|
20240508,202100,31681817700,68800,68800,68800,68800,0
|
|
20240508,202000,31681817700,68800,68800,68800,68800,0
|
|
20240508,201900,31681817700,68800,68800,68800,68800,0
|
|
20240508,201800,31681817700,68800,68800,68800,68800,0
|
|
20240508,201700,31681817700,68800,68800,68800,68800,0
|
|
20240508,201600,31681817700,68800,68800,68800,68800,0
|
|
20240508,201500,31681817700,68800,68800,68800,68800,0
|
|
20240508,201400,31681817700,68800,68800,68800,68800,0
|
|
20240508,201300,31681817700,68800,68800,68800,68800,0
|
|
20240508,201200,31681817700,68800,68800,68800,68800,0
|
|
20240508,201100,31681817700,68800,68800,68800,68800,0
|
|
20240508,201000,31681817700,68800,68800,68800,68800,0
|
|
20240508,200900,31681817700,68800,68800,68800,68800,0
|
|
20240508,200800,31681817700,68800,68800,68800,68800,0
|
|
20240508,200700,31681817700,68800,68800,68800,68800,0
|
|
20240508,200600,31681817700,68800,68800,68800,68800,0
|
|
20240508,200500,31681817700,68800,68800,68800,68800,0
|
|
20240508,200400,31681817700,68800,68800,68800,68800,0
|
|
20240508,200300,31681817700,68800,68800,68800,68800,0
|
|
20240508,200200,31681817700,68800,68800,68800,68800,0
|
|
20240508,200100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,200000,31681817700,68800,68800,68800,68800,0
|
|
20240508,195900,31681817700,68800,68800,68800,68800,0
|
|
20240508,195800,31681817700,68800,68800,68800,68800,0
|
|
20240508,195700,31681817700,68800,68800,68800,68800,0
|
|
20240508,195600,31681817700,68800,68800,68800,68800,0
|
|
20240508,195500,31681817700,68800,68800,68800,68800,0
|
|
20240508,195400,31681817700,68800,68800,68800,68800,0
|
|
20240508,195300,31681817700,68800,68800,68800,68800,0
|
|
20240508,195200,31681817700,68800,68800,68800,68800,0
|
|
20240508,195100,31681817700,68800,68800,68800,68800,0
|
|
20240508,195000,31681817700,68800,68800,68800,68800,0
|
|
20240508,194900,31681817700,68800,68800,68800,68800,0
|
|
20240508,194800,31681817700,68800,68800,68800,68800,0
|
|
20240508,194700,31681817700,68800,68800,68800,68800,0
|
|
20240508,194600,31681817700,68800,68800,68800,68800,0
|
|
20240508,194500,31681817700,68800,68800,68800,68800,0
|
|
20240508,194400,31681817700,68800,68800,68800,68800,0
|
|
20240508,194300,31681817700,68800,68800,68800,68800,0
|
|
20240508,194200,31681817700,68800,68800,68800,68800,0
|
|
20240508,194100,31681817700,68800,68800,68800,68800,0
|
|
20240508,194000,31681817700,68800,68800,68800,68800,0
|
|
20240508,193900,31681817700,68800,68800,68800,68800,0
|
|
20240508,193800,31681817700,68800,68800,68800,68800,0
|
|
20240508,193700,31681817700,68800,68800,68800,68800,0
|
|
20240508,193600,31681817700,68800,68800,68800,68800,0
|
|
20240508,193500,31681817700,68800,68800,68800,68800,0
|
|
20240508,193400,31681817700,68800,68800,68800,68800,0
|
|
20240508,193300,31681817700,68800,68800,68800,68800,0
|
|
20240508,193200,31681817700,68800,68800,68800,68800,0
|
|
20240508,193100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,193000,31681817700,68800,68800,68800,68800,0
|
|
20240508,192900,31681817700,68800,68800,68800,68800,0
|
|
20240508,192800,31681817700,68800,68800,68800,68800,0
|
|
20240508,192700,31681817700,68800,68800,68800,68800,0
|
|
20240508,192600,31681817700,68800,68800,68800,68800,0
|
|
20240508,192500,31681817700,68800,68800,68800,68800,0
|
|
20240508,192400,31681817700,68800,68800,68800,68800,0
|
|
20240508,192300,31681817700,68800,68800,68800,68800,0
|
|
20240508,192200,31681817700,68800,68800,68800,68800,0
|
|
20240508,192100,31681817700,68800,68800,68800,68800,0
|
|
20240508,192000,31681817700,68800,68800,68800,68800,0
|
|
20240508,191900,31681817700,68800,68800,68800,68800,0
|
|
20240508,191800,31681817700,68800,68800,68800,68800,0
|
|
20240508,191700,31681817700,68800,68800,68800,68800,0
|
|
20240508,191600,31681817700,68800,68800,68800,68800,0
|
|
20240508,191500,31681817700,68800,68800,68800,68800,0
|
|
20240508,191400,31681817700,68800,68800,68800,68800,0
|
|
20240508,191300,31681817700,68800,68800,68800,68800,0
|
|
20240508,191200,31681817700,68800,68800,68800,68800,0
|
|
20240508,191100,31681817700,68800,68800,68800,68800,0
|
|
20240508,191000,31681817700,68800,68800,68800,68800,0
|
|
20240508,190900,31681817700,68800,68800,68800,68800,0
|
|
20240508,190800,31681817700,68800,68800,68800,68800,0
|
|
20240508,190700,31681817700,68800,68800,68800,68800,0
|
|
20240508,190600,31681817700,68800,68800,68800,68800,0
|
|
20240508,190500,31681817700,68800,68800,68800,68800,0
|
|
20240508,190400,31681817700,68800,68800,68800,68800,0
|
|
20240508,190300,31681817700,68800,68800,68800,68800,0
|
|
20240508,190200,31681817700,68800,68800,68800,68800,0
|
|
20240508,190100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,190000,31681817700,68800,68800,68800,68800,0
|
|
20240508,185900,31681817700,68800,68800,68800,68800,0
|
|
20240508,185800,31681817700,68800,68800,68800,68800,0
|
|
20240508,185700,31681817700,68800,68800,68800,68800,0
|
|
20240508,185600,31681817700,68800,68800,68800,68800,0
|
|
20240508,185500,31681817700,68800,68800,68800,68800,0
|
|
20240508,185400,31681817700,68800,68800,68800,68800,0
|
|
20240508,185300,31681817700,68800,68800,68800,68800,0
|
|
20240508,185200,31681817700,68800,68800,68800,68800,0
|
|
20240508,185100,31681817700,68800,68800,68800,68800,0
|
|
20240508,185000,31681817700,68800,68800,68800,68800,0
|
|
20240508,184900,31681817700,68800,68800,68800,68800,0
|
|
20240508,184800,31681817700,68800,68800,68800,68800,0
|
|
20240508,184700,31681817700,68800,68800,68800,68800,0
|
|
20240508,184600,31681817700,68800,68800,68800,68800,0
|
|
20240508,184500,31681817700,68800,68800,68800,68800,0
|
|
20240508,184400,31681817700,68800,68800,68800,68800,0
|
|
20240508,184300,31681817700,68800,68800,68800,68800,0
|
|
20240508,184200,31681817700,68800,68800,68800,68800,0
|
|
20240508,184100,31681817700,68800,68800,68800,68800,0
|
|
20240508,184000,31681817700,68800,68800,68800,68800,0
|
|
20240508,183900,31681817700,68800,68800,68800,68800,0
|
|
20240508,183800,31681817700,68800,68800,68800,68800,0
|
|
20240508,183700,31681817700,68800,68800,68800,68800,0
|
|
20240508,183600,31681817700,68800,68800,68800,68800,0
|
|
20240508,183500,31681817700,68800,68800,68800,68800,0
|
|
20240508,183400,31681817700,68800,68800,68800,68800,0
|
|
20240508,183300,31681817700,68800,68800,68800,68800,0
|
|
20240508,183200,31681817700,68800,68800,68800,68800,0
|
|
20240508,183100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,183000,31681817700,68800,68800,68800,68800,0
|
|
20240508,182900,31681817700,68800,68800,68800,68800,0
|
|
20240508,182800,31681817700,68800,68800,68800,68800,0
|
|
20240508,182700,31681817700,68800,68800,68800,68800,0
|
|
20240508,182600,31681817700,68800,68800,68800,68800,0
|
|
20240508,182500,31681817700,68800,68800,68800,68800,0
|
|
20240508,182400,31681817700,68800,68800,68800,68800,0
|
|
20240508,182300,31681817700,68800,68800,68800,68800,0
|
|
20240508,182200,31681817700,68800,68800,68800,68800,0
|
|
20240508,182100,31681817700,68800,68800,68800,68800,0
|
|
20240508,182000,31681817700,68800,68800,68800,68800,0
|
|
20240508,181900,31681817700,68800,68800,68800,68800,0
|
|
20240508,181800,31681817700,68800,68800,68800,68800,0
|
|
20240508,181700,31681817700,68800,68800,68800,68800,0
|
|
20240508,181600,31681817700,68800,68800,68800,68800,0
|
|
20240508,181500,31681817700,68800,68800,68800,68800,0
|
|
20240508,181400,31681817700,68800,68800,68800,68800,0
|
|
20240508,181300,31681817700,68800,68800,68800,68800,0
|
|
20240508,181200,31681817700,68800,68800,68800,68800,0
|
|
20240508,181100,31681817700,68800,68800,68800,68800,0
|
|
20240508,181000,31681817700,68800,68800,68800,68800,0
|
|
20240508,180900,31681817700,68800,68800,68800,68800,0
|
|
20240508,180800,31681817700,68800,68800,68800,68800,0
|
|
20240508,180700,31681817700,68800,68800,68800,68800,0
|
|
20240508,180600,31681817700,68800,68800,68800,68800,0
|
|
20240508,180500,31681817700,68800,68800,68800,68800,0
|
|
20240508,180400,31681817700,68800,68800,68800,68800,0
|
|
20240508,180300,31681817700,68800,68800,68800,68800,0
|
|
20240508,180200,31681817700,68800,68800,68800,68800,0
|
|
20240508,180100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,180000,31681817700,68800,68800,68800,68800,0
|
|
20240508,175900,31681817700,68800,68800,68800,68800,0
|
|
20240508,175800,31681817700,68800,68800,68800,68800,0
|
|
20240508,175700,31681817700,68800,68800,68800,68800,0
|
|
20240508,175600,31681817700,68800,68800,68800,68800,0
|
|
20240508,175500,31681817700,68800,68800,68800,68800,0
|
|
20240508,175400,31681817700,68800,68800,68800,68800,0
|
|
20240508,175300,31681817700,68800,68800,68800,68800,0
|
|
20240508,175200,31681817700,68800,68800,68800,68800,0
|
|
20240508,175100,31681817700,68800,68800,68800,68800,0
|
|
20240508,175000,31681817700,68800,68800,68800,68800,0
|
|
20240508,174900,31681817700,68800,68800,68800,68800,0
|
|
20240508,174800,31681817700,68800,68800,68800,68800,0
|
|
20240508,174700,31681817700,68800,68800,68800,68800,0
|
|
20240508,174600,31681817700,68800,68800,68800,68800,0
|
|
20240508,174500,31681817700,68800,68800,68800,68800,0
|
|
20240508,174400,31681817700,68800,68800,68800,68800,0
|
|
20240508,174300,31681817700,68800,68800,68800,68800,0
|
|
20240508,174200,31681817700,68800,68800,68800,68800,0
|
|
20240508,174100,31681817700,68800,68800,68800,68800,0
|
|
20240508,174000,31681817700,68800,68800,68800,68800,0
|
|
20240508,173900,31681817700,68800,68800,68800,68800,0
|
|
20240508,173800,31681817700,68800,68800,68800,68800,0
|
|
20240508,173700,31681817700,68800,68800,68800,68800,0
|
|
20240508,173600,31681817700,68800,68800,68800,68800,0
|
|
20240508,173500,31681817700,68800,68800,68800,68800,0
|
|
20240508,173400,31681817700,68800,68800,68800,68800,0
|
|
20240508,173300,31681817700,68800,68800,68800,68800,0
|
|
20240508,173200,31681817700,68800,68800,68800,68800,0
|
|
20240508,173100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,173000,31681817700,68800,68800,68800,68800,0
|
|
20240508,172900,31681817700,68800,68800,68800,68800,0
|
|
20240508,172800,31681817700,68800,68800,68800,68800,0
|
|
20240508,172700,31681817700,68800,68800,68800,68800,0
|
|
20240508,172600,31681817700,68800,68800,68800,68800,0
|
|
20240508,172500,31681817700,68800,68800,68800,68800,0
|
|
20240508,172400,31681817700,68800,68800,68800,68800,0
|
|
20240508,172300,31681817700,68800,68800,68800,68800,0
|
|
20240508,172200,31681817700,68800,68800,68800,68800,0
|
|
20240508,172100,31681817700,68800,68800,68800,68800,0
|
|
20240508,172000,31681817700,68800,68800,68800,68800,0
|
|
20240508,171900,31681817700,68800,68800,68800,68800,0
|
|
20240508,171800,31681817700,68800,68800,68800,68800,0
|
|
20240508,171700,31681817700,68800,68800,68800,68800,0
|
|
20240508,171600,31681817700,68800,68800,68800,68800,0
|
|
20240508,171500,31681817700,68800,68800,68800,68800,0
|
|
20240508,171400,31681817700,68800,68800,68800,68800,0
|
|
20240508,171300,31681817700,68800,68800,68800,68800,0
|
|
20240508,171200,31681817700,68800,68800,68800,68800,0
|
|
20240508,171100,31681817700,68800,68800,68800,68800,0
|
|
20240508,171000,31681817700,68800,68800,68800,68800,0
|
|
20240508,170900,31681817700,68800,68800,68800,68800,0
|
|
20240508,170800,31681817700,68800,68800,68800,68800,0
|
|
20240508,170700,31681817700,68800,68800,68800,68800,0
|
|
20240508,170600,31681817700,68800,68800,68800,68800,0
|
|
20240508,170500,31681817700,68800,68800,68800,68800,0
|
|
20240508,170400,31681817700,68800,68800,68800,68800,0
|
|
20240508,170300,31681817700,68800,68800,68800,68800,0
|
|
20240508,170200,31681817700,68800,68800,68800,68800,0
|
|
20240508,170100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,170000,31681817700,68800,68800,68800,68800,0
|
|
20240508,165900,31681817700,68800,68800,68800,68800,0
|
|
20240508,165800,31681817700,68800,68800,68800,68800,0
|
|
20240508,165700,31681817700,68800,68800,68800,68800,0
|
|
20240508,165600,31681817700,68800,68800,68800,68800,0
|
|
20240508,165500,31681817700,68800,68800,68800,68800,0
|
|
20240508,165400,31681817700,68800,68800,68800,68800,0
|
|
20240508,165300,31681817700,68800,68800,68800,68800,0
|
|
20240508,165200,31681817700,68800,68800,68800,68800,0
|
|
20240508,165100,31681817700,68800,68800,68800,68800,0
|
|
20240508,165000,31681817700,68800,68800,68800,68800,0
|
|
20240508,164900,31681817700,68800,68800,68800,68800,0
|
|
20240508,164800,31681817700,68800,68800,68800,68800,0
|
|
20240508,164700,31681817700,68800,68800,68800,68800,0
|
|
20240508,164600,31681817700,68800,68800,68800,68800,0
|
|
20240508,164500,31681817700,68800,68800,68800,68800,0
|
|
20240508,164400,31681817700,68800,68800,68800,68800,0
|
|
20240508,164300,31681817700,68800,68800,68800,68800,0
|
|
20240508,164200,31681817700,68800,68800,68800,68800,0
|
|
20240508,164100,31681817700,68800,68800,68800,68800,0
|
|
20240508,164000,31681817700,68800,68800,68800,68800,0
|
|
20240508,163900,31681817700,68800,68800,68800,68800,0
|
|
20240508,163800,31681817700,68800,68800,68800,68800,0
|
|
20240508,163700,31681817700,68800,68800,68800,68800,0
|
|
20240508,163600,31681817700,68800,68800,68800,68800,0
|
|
20240508,163500,31681817700,68800,68800,68800,68800,0
|
|
20240508,163400,31681817700,68800,68800,68800,68800,0
|
|
20240508,163300,31681817700,68800,68800,68800,68800,0
|
|
20240508,163200,31681817700,68800,68800,68800,68800,0
|
|
20240508,163100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,163000,31681817700,68800,68800,68800,68800,0
|
|
20240508,162900,31681817700,68800,68800,68800,68800,0
|
|
20240508,162800,31681817700,68800,68800,68800,68800,0
|
|
20240508,162700,31681817700,68800,68800,68800,68800,0
|
|
20240508,162600,31681817700,68800,68800,68800,68800,0
|
|
20240508,162500,31681817700,68800,68800,68800,68800,0
|
|
20240508,162400,31681817700,68800,68800,68800,68800,0
|
|
20240508,162300,31681817700,68800,68800,68800,68800,0
|
|
20240508,162200,31681817700,68800,68800,68800,68800,0
|
|
20240508,162100,31681817700,68800,68800,68800,68800,0
|
|
20240508,162000,31681817700,68800,68800,68800,68800,0
|
|
20240508,161900,31681817700,68800,68800,68800,68800,0
|
|
20240508,161800,31681817700,68800,68800,68800,68800,0
|
|
20240508,161700,31681817700,68800,68800,68800,68800,0
|
|
20240508,161600,31681817700,68800,68800,68800,68800,0
|
|
20240508,161500,31681817700,68800,68800,68800,68800,0
|
|
20240508,161400,31681817700,68800,68800,68800,68800,0
|
|
20240508,161300,31681817700,68800,68800,68800,68800,0
|
|
20240508,161200,31681817700,68800,68800,68800,68800,0
|
|
20240508,161100,31681817700,68800,68800,68800,68800,0
|
|
20240508,161000,31681817700,68800,68800,68800,68800,0
|
|
20240508,160900,31681817700,68800,68800,68800,68800,0
|
|
20240508,160800,31681817700,68800,68800,68800,68800,0
|
|
20240508,160700,31681817700,68800,68800,68800,68800,0
|
|
20240508,160600,31681817700,68800,68800,68800,68800,0
|
|
20240508,160500,31681817700,68800,68800,68800,68800,0
|
|
20240508,160400,31681817700,68800,68800,68800,68800,0
|
|
20240508,160300,31681817700,68800,68800,68800,68800,0
|
|
20240508,160200,31681817700,68800,68800,68800,68800,0
|
|
20240508,160100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,160000,31681817700,68800,68800,68800,68800,0
|
|
20240508,155900,31681817700,68800,68800,68800,68800,0
|
|
20240508,155800,31681817700,68800,68800,68800,68800,0
|
|
20240508,155700,31681817700,68800,68800,68800,68800,0
|
|
20240508,155600,31681817700,68800,68800,68800,68800,0
|
|
20240508,155500,31681817700,68800,68800,68800,68800,0
|
|
20240508,155400,31681817700,68800,68800,68800,68800,0
|
|
20240508,155300,31681817700,68800,68800,68800,68800,0
|
|
20240508,155200,31681817700,68800,68800,68800,68800,0
|
|
20240508,155100,31681817700,68800,68800,68800,68800,0
|
|
20240508,155000,31681817700,68800,68800,68800,68800,0
|
|
20240508,154900,31681817700,68800,68800,68800,68800,0
|
|
20240508,154800,31681817700,68800,68800,68800,68800,0
|
|
20240508,154700,31681817700,68800,68800,68800,68800,0
|
|
20240508,154600,31681817700,68800,68800,68800,68800,0
|
|
20240508,154500,31681817700,68800,68800,68800,68800,0
|
|
20240508,154400,31681817700,68800,68800,68800,68800,0
|
|
20240508,154300,31681817700,68800,68800,68800,68800,0
|
|
20240508,154200,31681817700,68800,68800,68800,68800,0
|
|
20240508,154100,31681817700,68800,68800,68800,68800,0
|
|
20240508,154000,31681817700,68800,68800,68800,68800,0
|
|
20240508,153900,31681817700,68800,68800,68800,68800,0
|
|
20240508,153800,31681817700,68800,68800,68800,68800,0
|
|
20240508,153700,31681817700,68800,68800,68800,68800,0
|
|
20240508,153600,31681817700,68800,68800,68800,68800,0
|
|
20240508,153500,31681817700,68800,68800,68800,68800,0
|
|
20240508,153400,31681817700,68800,68800,68800,68800,0
|
|
20240508,153300,31681817700,68800,68800,68800,68800,0
|
|
20240508,153200,31681817700,68800,68800,68800,68800,0
|
|
20240508,153100,31681817700,68800,68800,68800,68800,2303
|
|
20240508,153000,31681817700,68800,68800,68800,68800,2303
|
|
20240508,152900,31523371300,68800,68800,68800,68800,0
|
|
20240508,152800,31523371300,68800,68800,68800,68800,0
|
|
20240508,152700,31523371300,68800,68800,68800,68800,0
|
|
20240508,152600,31523371300,68800,68800,68800,68800,0
|
|
20240508,152500,31523371300,68800,68800,68800,68800,0
|
|
20240508,152400,31523371300,68800,68800,68800,68800,0
|
|
20240508,152300,31523371300,68800,68800,68800,68800,0
|
|
20240508,152200,31523371300,68800,68800,68800,68800,0
|
|
20240508,152100,31523371300,68800,68800,68800,68800,0
|
|
20240508,152000,31523371300,68800,68800,68800,68800,0
|
|
20240508,151900,31523371300,68800,69100,69100,68500,357
|
|
20240508,151800,31498834900,69000,68600,69000,68500,1424
|
|
20240508,151700,31401000900,68700,68700,68700,68600,591
|
|
20240508,151600,31360424900,68700,68900,68900,68700,325
|
|
20240508,151500,31338057600,68900,69000,69000,68800,739
|
|
20240508,151400,31287183100,69000,69000,69000,69000,350
|
|
20240508,151300,31263033100,69100,69200,69200,69000,818
|
|
20240508,151200,31206506800,69200,68900,69200,68800,2787
|
|
20240508,151100,31014096300,68600,68500,68900,68500,1608
|
|
20240508,151000,30903731700,68500,68300,68500,68300,404
|
|
20240508,150900,30876105600,68400,68500,68600,68200,259
|
|
20240508,150800,30858385200,68400,68500,68600,68400,452
|
|
20240508,150700,30827407700,68400,68400,68400,68200,148
|
|
20240508,150600,30817301500,68300,68500,68600,68300,127
|
|
20240508,150500,30808593200,68600,68000,68600,68000,1230
|
|
20240508,150400,30724753300,68000,68000,68100,67900,323
|
|
20240508,150300,30702797400,68000,68000,68000,68000,347
|
|
20240508,150200,30679201400,68000,67900,68100,67900,133
|
|
20240508,150100,30670168000,67900,67900,67900,67800,304
|
|
20240508,150000,30649530000,67800,67900,68000,67700,1511
|
|
20240508,145900,30547038000,67900,68000,68000,67900,549
|
|
20240508,145800,30509758300,68000,68000,68100,67900,412
|
|
20240508,145700,30481753900,68000,68000,68100,68000,576
|
|
20240508,145600,30442584900,68100,68100,68200,68100,180
|
|
20240508,145500,30430326700,68100,68000,68100,68000,21
|
|
20240508,145400,30428898000,68100,68100,68100,68000,334
|
|
20240508,145300,30406184400,68100,68000,68200,68000,84
|
|
20240508,145200,30400471500,68000,68200,68200,68000,151
|
|
20240508,145100,30390202600,68000,68100,68300,68000,877
|
|
20240508,145000,30330486600,68100,68400,68400,68100,192
|
|
20240508,144900,30317387900,68400,68300,68400,68100,661
|
|
20240508,144800,30272258200,68200,67900,68200,67900,338
|
|
20240508,144700,30249237900,67900,68000,68000,67900,721
|
|
20240508,144600,30200234700,67900,67800,67900,67800,160
|
|
20240508,144500,30189371900,67800,67800,68000,67800,277
|
|
20240508,144400,30170571800,67800,68000,68100,67800,439
|
|
20240508,144300,30140753000,68100,68100,68300,68000,376
|
|
20240508,144200,30115171500,68100,68200,68200,68000,731
|
|
20240508,144100,30065414300,68300,68600,68600,68200,711
|
|
20240508,144000,30016845900,68500,68700,68800,68500,408
|
|
20240508,143900,29988853400,68700,68600,68700,68500,38
|
|
20240508,143800,29986248700,68500,68800,68800,68500,256
|
|
20240508,143700,29968673200,68800,68500,68800,68400,509
|
|
20240508,143600,29933764200,68500,68400,68500,68300,225
|
|
20240508,143500,29918385200,68400,68400,68400,68300,230
|
|
20240508,143400,29902656000,68400,68200,68400,68200,506
|
|
20240508,143300,29868096900,68100,68000,68200,67900,629
|
|
20240508,143200,29825281000,68000,68000,68000,67900,291
|
|
20240508,143100,29805495200,67900,68000,68100,67900,141
|
|
20240508,143000,29795909800,67900,68100,68200,67800,1049
|
|
20240508,142900,29724646500,68100,68300,68300,68100,765
|
|
20240508,142800,29672457200,68300,68500,68500,68200,193
|
|
20240508,142700,29659289200,68500,68100,68500,68000,601
|
|
20240508,142600,29618394800,68100,68400,68500,68000,1343
|
|
20240508,142500,29526856200,68500,68500,68500,68400,208
|
|
20240508,142400,29512621300,68500,68700,68700,68500,192
|
|
20240508,142300,29499451500,68700,68700,68800,68500,418
|
|
20240508,142200,29470744200,68700,68400,68700,68400,205
|
|
20240508,142100,29456699300,68400,68400,68500,68400,60
|
|
20240508,142000,29452595100,68400,68200,68400,68200,387
|
|
20240508,141900,29426197200,68200,68200,68200,68100,251
|
|
20240508,141800,29409095900,68100,68300,68400,68100,464
|
|
20240508,141700,29377451300,68300,68400,68400,68200,302
|
|
20240508,141600,29356820000,68400,68400,68500,68200,207
|
|
20240508,141500,29342685800,68400,68500,68600,68300,285
|
|
20240508,141400,29323183500,68500,68600,68600,68500,182
|
|
20240508,141300,29310711200,68600,69100,69100,68400,1692
|
|
20240508,141200,29194355700,69000,69000,69400,69000,1971
|
|
20240508,141100,29058015800,69000,68500,69100,68500,1577
|
|
20240508,141000,28949273500,68500,68300,68500,68300,399
|
|
20240508,140900,28921975200,68400,68400,68500,68200,1012
|
|
20240508,140800,28852793000,68500,68600,68700,68400,521
|
|
20240508,140700,28817045900,68700,68500,68700,68200,1789
|
|
20240508,140600,28694669500,68400,68700,68900,68400,1642
|
|
20240508,140500,28581954800,68500,68500,68700,68400,2871
|
|
20240508,140400,28385105700,68400,67800,68500,67700,1503
|
|
20240508,140300,28282764500,67800,67400,67800,67400,1480
|
|
20240508,140200,28182797800,67400,67000,67500,67000,2242
|
|
20240508,140100,28032101100,67000,66800,67000,66700,420
|
|
20240508,140000,28004018500,66600,67000,67000,66600,1123
|
|
20240508,135900,27929081700,67000,66500,67500,66400,2667
|
|
20240508,135800,27750339900,66600,66500,66900,65800,4965
|
|
20240508,135700,27421252100,66500,67400,67500,66200,6563
|
|
20240508,135600,26983575400,67500,67700,67800,67200,1826
|
|
20240508,135500,26860376400,67800,68000,68200,67000,5483
|
|
20240508,135400,26489501400,68000,68100,68100,67500,4566
|
|
20240508,135300,26179101800,68100,68100,68100,68100,0
|
|
20240508,135200,26179101800,68100,68200,68400,68100,1311
|
|
20240508,135100,26089751700,68300,69400,69400,68200,2677
|
|
20240508,135000,25905686800,69400,69300,69400,69300,375
|
|
20240508,134900,25879695100,69200,69300,69300,69000,182
|
|
20240508,134800,25867087200,69300,69100,69300,69000,1684
|
|
20240508,134700,25750736900,69000,69600,69600,69000,4344
|
|
20240508,134600,25450102500,69600,69700,69800,69600,695
|
|
20240508,134500,25401722000,69600,69900,69900,69600,891
|
|
20240508,134400,25339662500,69900,69800,69900,69700,453
|
|
20240508,134300,25308039400,69900,69900,70000,69700,490
|
|
20240508,134200,25273817200,69800,69800,69900,69700,963
|
|
20240508,134100,25206637700,69800,70000,70000,69800,692
|
|
20240508,134000,25158311100,70000,70000,70000,69800,339
|
|
20240508,133900,25134634000,70000,69800,70100,69500,1222
|
|
20240508,133800,25049246500,69600,70400,70600,69400,8409
|
|
20240508,133700,24462148100,70400,71000,71000,70300,1486
|
|
20240508,133600,24357347000,71000,70700,71000,70600,458
|
|
20240508,133500,24324999200,70700,70600,70700,70600,745
|
|
20240508,133400,24272362500,70700,70800,70800,70600,493
|
|
20240508,133300,24237512600,70700,70800,70900,70700,931
|
|
20240508,133200,24171644500,71000,71100,71100,70800,662
|
|
20240508,133100,24124682900,71200,71300,71300,71000,511
|
|
20240508,133000,24088321900,71300,71100,71400,70900,516
|
|
20240508,132900,24051667100,71500,71000,71500,71000,203
|
|
20240508,132800,24037246700,71000,70800,71000,70700,1524
|
|
20240508,132700,23929325800,70800,70800,70800,70700,260
|
|
20240508,132600,23910929100,70800,70600,70800,70500,742
|
|
20240508,132500,23858443400,70400,71100,71100,70300,4822
|
|
20240508,132400,23517688200,71000,71300,71400,71000,2067
|
|
20240508,132300,23370624800,71400,71600,71600,71200,417
|
|
20240508,132200,23340887300,71300,71800,71800,71200,2737
|
|
20240508,132100,23145130400,71900,71900,71900,71800,41
|
|
20240508,132000,23142185000,71900,72000,72000,71800,148
|
|
20240508,131900,23131543800,71900,71900,71900,71800,296
|
|
20240508,131800,23110289400,71800,72000,72200,71800,1198
|
|
20240508,131700,23024153700,72000,72300,72300,72000,387
|
|
20240508,131600,22996239200,72400,72300,72400,72300,213
|
|
20240508,131500,22980829700,72300,72200,72300,72200,121
|
|
20240508,131400,22972081500,72200,72100,72200,72100,4
|
|
20240508,131300,22971792900,72000,72000,72000,72000,132
|
|
20240508,131200,22962288900,72000,71900,72000,71900,153
|
|
20240508,131100,22951277800,71900,72000,72000,71900,37
|
|
20240508,131000,22948613900,71900,72000,72000,71800,138
|
|
20240508,130900,22938692300,72000,72200,72200,71800,716
|
|
20240508,130800,22887133200,72200,72400,72400,72200,305
|
|
20240508,130700,22865098400,72400,72700,72800,72400,248
|
|
20240508,130600,22847094100,72700,72400,72700,72400,53
|
|
20240508,130500,22843242500,72400,72600,72700,72400,201
|
|
20240508,130400,22828657200,72500,72300,72500,72300,156
|
|
20240508,130300,22817358400,72300,72300,72300,72300,47
|
|
20240508,130200,22813960300,72300,72600,72800,72300,165
|
|
20240508,130100,22801969600,72500,72500,72500,72200,180
|
|
20240508,130000,22788927700,72800,72800,73100,71800,5531
|
|
20240508,125900,22389861800,72900,72700,72900,72700,252
|
|
20240508,125800,22371512900,72700,72900,72900,72700,261
|
|
20240508,125700,22352528300,72800,72700,72800,72700,527
|
|
20240508,125600,22314194000,72700,72400,72700,72400,1069
|
|
20240508,125500,22236688600,72400,72200,72400,72200,202
|
|
20240508,125400,22222080700,72200,72000,72200,72000,238
|
|
20240508,125300,22204944200,72000,71800,72000,71800,679
|
|
20240508,125200,22156103100,71900,71700,71900,71700,154
|
|
20240508,125100,22145052600,71700,71600,71800,71400,697
|
|
20240508,125000,22095189100,71600,71500,71700,71400,89
|
|
20240508,124900,22088820300,71600,71700,71800,71500,632
|
|
20240508,124800,22043507000,71700,71500,71700,71400,490
|
|
20240508,124700,22008465000,71500,71700,71700,71400,799
|
|
20240508,124600,21951315300,71700,71600,71800,71600,312
|
|
20240508,124500,21928961400,71700,71700,71700,71500,769
|
|
20240508,124400,21873914000,71700,71800,71800,71600,503
|
|
20240508,124300,21837870600,71600,71700,71700,71600,233
|
|
20240508,124200,21821177200,71800,72000,72000,71800,321
|
|
20240508,124100,21798095800,71900,71300,71900,71300,447
|
|
20240508,124000,21766092800,71500,71200,71700,71100,1303
|
|
20240508,123900,21673183100,71300,72100,72100,71300,5738
|
|
20240508,123800,21261936100,72100,72100,72100,72000,243
|
|
20240508,123700,21244418700,72100,72300,72300,72100,1251
|
|
20240508,123600,21154124000,72300,72300,72400,72300,296
|
|
20240508,123500,21132722000,72300,72600,72600,72300,544
|
|
20240508,123400,21093321000,72600,72600,72600,72600,117
|
|
20240508,123300,21084826800,72600,72800,72800,72600,185
|
|
20240508,123200,21071395600,72600,72700,72900,72600,119
|
|
20240508,123100,21062751300,72700,72900,72900,72700,605
|
|
20240508,123000,21018756400,72900,72800,72900,72700,78
|
|
20240508,122900,21013073400,72800,72700,72800,72700,116
|
|
20240508,122800,21004636100,72700,72700,72700,72700,23
|
|
20240508,122700,21002964000,72800,72600,73000,72500,322
|
|
20240508,122600,20979543900,72600,72600,72600,72500,264
|
|
20240508,122500,20960396500,72600,72500,72600,72500,38
|
|
20240508,122400,20957639600,72500,72400,72500,72400,353
|
|
20240508,122300,20932071400,72500,72800,72800,72500,1235
|
|
20240508,122200,20842412800,73000,73100,73100,72900,452
|
|
20240508,122100,20809433600,73100,73000,73200,73000,353
|
|
20240508,122000,20783658500,73000,73200,73300,73000,872
|
|
20240508,121900,20719901000,73100,73100,73100,73000,89
|
|
20240508,121800,20713398800,73000,73100,73200,72900,246
|
|
20240508,121700,20695437600,73100,72800,73100,72800,381
|
|
20240508,121600,20667651500,72800,72900,72900,72800,68
|
|
20240508,121500,20662700900,72700,72700,72700,72700,3
|
|
20240508,121400,20662482800,72900,72700,72900,72700,143
|
|
20240508,121300,20652077900,72800,72700,72800,72700,100
|
|
20240508,121200,20644807800,72700,72500,72700,72500,39
|
|
20240508,121100,20641977100,72500,72500,72600,72500,960
|
|
20240508,121000,20572373400,72500,72800,72800,72500,118
|
|
20240508,120900,20563807500,72800,72700,72800,72400,664
|
|
20240508,120800,20515566200,72700,72800,72800,72700,90
|
|
20240508,120700,20509016500,72600,72700,72800,72500,256
|
|
20240508,120600,20490428300,72500,72900,72900,72500,398
|
|
20240508,120500,20461432000,72900,72700,72900,72600,588
|
|
20240508,120400,20418663400,72600,72400,72600,72300,94
|
|
20240508,120300,20411863300,72400,72700,72800,72300,650
|
|
20240508,120200,20364759600,72700,72700,72800,72600,67
|
|
20240508,120100,20359891400,72700,72400,72700,72400,138
|
|
20240508,120000,20349888500,72300,72200,72400,72100,630
|
|
20240508,115900,20304385800,72200,72200,72500,72000,1190
|
|
20240508,115800,20218565300,72200,73100,73100,72000,3305
|
|
20240508,115700,19978929100,73100,73500,73500,73000,1136
|
|
20240508,115600,19895804600,73500,73500,73600,73500,264
|
|
20240508,115500,19876384100,73300,73300,73300,73300,28
|
|
20240508,115400,19874331700,73300,73400,73400,73300,73
|
|
20240508,115300,19868980600,73300,73300,73300,73200,32
|
|
20240508,115200,19866636000,73200,73300,73400,73200,67
|
|
20240508,115100,19861728100,73300,73200,73300,73200,39
|
|
20240508,115000,19858872100,73100,73300,73400,73100,391
|
|
20240508,114900,19830183700,73200,73200,73300,73200,163
|
|
20240508,114800,19818248000,73200,73100,73400,73100,77
|
|
20240508,114700,19812605900,73100,73000,73400,72900,1072
|
|
20240508,114600,19734277700,73000,73200,73400,73000,1248
|
|
20240508,114500,19643066500,73200,73200,73400,73100,367
|
|
20240508,114400,19616175400,73000,73100,73600,73000,1294
|
|
20240508,114300,19521436300,73200,73400,73400,73200,305
|
|
20240508,114200,19499103500,73300,73300,73300,73200,242
|
|
20240508,114100,19481382200,73300,73400,73400,73300,797
|
|
20240508,114000,19422910600,73500,73800,73900,73500,479
|
|
20240508,113900,19387651800,73900,73500,73900,73500,94
|
|
20240508,113800,19380715200,73600,73500,73600,73400,401
|
|
20240508,113700,19351242500,73500,73300,73500,73100,610
|
|
20240508,113600,19306529300,73400,74000,74000,73400,769
|
|
20240508,113500,19249867000,74000,74100,74200,74000,592
|
|
20240508,113400,19206021200,74100,73800,74100,73800,339
|
|
20240508,113300,19180962400,73700,73700,73800,73600,193
|
|
20240508,113200,19166734200,73700,73700,73700,73600,160
|
|
20240508,113100,19154945900,73600,73800,73800,73600,122
|
|
20240508,113000,19145956000,73700,73600,73800,73600,265
|
|
20240508,112900,19126413700,73300,73600,73700,73200,1529
|
|
20240508,112800,19014266000,73600,72800,73700,72800,494
|
|
20240508,112700,18978087800,72800,72700,73300,72700,1660
|
|
20240508,112600,18856929700,72700,73300,73300,72000,5220
|
|
20240508,112500,18477002400,73500,73700,73700,73300,1079
|
|
20240508,112400,18397703200,73600,73900,74000,73600,1303
|
|
20240508,112300,18301553400,73900,74500,74500,73900,1383
|
|
20240508,112200,18198867800,74500,74500,74600,74500,25
|
|
20240508,112100,18197003300,74600,74500,74700,74500,143
|
|
20240508,112000,18186341600,74500,74600,74700,74500,832
|
|
20240508,111900,18124251300,74600,74400,74600,74300,71
|
|
20240508,111800,18118964400,74400,74100,74500,74100,381
|
|
20240508,111700,18090677800,74200,74700,74800,74100,1433
|
|
20240508,111600,17983960100,74800,74900,75000,74700,648
|
|
20240508,111500,17935441400,74900,74800,74900,74600,736
|
|
20240508,111400,17880407600,74700,74300,74700,74300,113
|
|
20240508,111300,17871990000,74300,74700,74900,74200,1299
|
|
20240508,111200,17775028200,74700,74100,74800,74100,1333
|
|
20240508,111100,17676022700,74000,73400,74000,73400,3225
|
|
20240508,111000,17438313000,73400,74000,74100,73400,1467
|
|
20240508,110900,17330395600,74000,73800,74000,73400,2488
|
|
20240508,110800,17147294100,73600,74200,74300,73100,3556
|
|
20240508,110700,16885285700,74200,75000,75000,74000,4685
|
|
20240508,110600,16537608700,75000,75600,75600,75000,2771
|
|
20240508,110500,16329177300,75600,75600,75700,75500,991
|
|
20240508,110400,16254258200,75700,75700,75700,75700,0
|
|
20240508,110300,16254258200,75700,75700,75800,75700,130
|
|
20240508,110200,16244416900,75700,75900,75900,75700,508
|
|
20240508,110100,16205917400,75800,75800,76300,75700,918
|
|
20240508,110000,16136245500,75700,76500,76500,75700,4614
|
|
20240508,105900,15785396800,76500,76700,76800,76500,874
|
|
20240508,105800,15718446100,76600,76800,76800,76600,183
|
|
20240508,105700,15704419000,76700,76600,76800,76600,127
|
|
20240508,105600,15694685100,76600,76800,76800,76600,241
|
|
20240508,105500,15676216900,76600,76700,76800,76600,282
|
|
20240508,105400,15654598200,76600,77000,77000,76600,1323
|
|
20240508,105300,15553011100,76900,76900,77000,76700,693
|
|
20240508,105200,15499695500,76900,76700,77000,76700,239
|
|
20240508,105100,15481349200,76900,77000,77200,76700,928
|
|
20240508,105000,15410098900,76900,77500,77500,76800,1256
|
|
20240508,104900,15313363300,77500,77800,77800,77300,521
|
|
20240508,104800,15272944400,77800,78000,78000,77800,245
|
|
20240508,104700,15253857800,78000,77900,78000,77800,110
|
|
20240508,104600,15245281600,77900,77700,77900,77700,51
|
|
20240508,104500,15241315100,77800,77900,77900,77800,8
|
|
20240508,104400,15240692000,77900,77700,78200,77700,562
|
|
20240508,104300,15196905000,77600,77300,77600,77200,238
|
|
20240508,104200,15178475200,77400,76900,77400,76800,557
|
|
20240508,104100,15135501500,76900,77000,77000,76700,552
|
|
20240508,104000,15093119400,77000,76800,77000,76800,562
|
|
20240508,103900,15049902200,76900,76900,77000,76700,518
|
|
20240508,103800,15010114500,77000,76700,77000,76700,109
|
|
20240508,103700,15001740900,76700,77200,77300,76700,3067
|
|
20240508,103600,14765439200,77300,77300,77300,77100,1111
|
|
20240508,103500,14679703500,77300,77200,77600,77200,766
|
|
20240508,103400,14620430900,77200,77000,77400,77000,1145
|
|
20240508,103300,14532153900,76900,77400,77400,76500,3104
|
|
20240508,103200,14293285700,77500,77700,77800,77400,1574
|
|
20240508,103100,14171083700,77600,77500,77700,77100,1311
|
|
20240508,103000,14069660600,77200,77600,77600,77000,4121
|
|
20240508,102900,13751418800,77600,78100,78100,77300,1805
|
|
20240508,102800,13611254100,78100,78200,78400,78100,592
|
|
20240508,102700,13564961800,78200,78200,78400,77900,5068
|
|
20240508,102600,13169482200,78200,78900,78900,78100,4322
|
|
20240508,102500,12830263300,78900,79100,79100,78900,1039
|
|
20240508,102400,12748208500,79100,79000,79200,79000,299
|
|
20240508,102300,12724573500,79000,79200,79200,79000,1109
|
|
20240508,102200,12636847000,79200,79500,79700,79200,752
|
|
20240508,102100,12577199700,79700,79600,79700,79300,2431
|
|
20240508,102000,12384264000,79600,79400,79600,79100,1339
|
|
20240508,101900,12278104400,79500,79600,79700,79400,856
|
|
20240508,101800,12210045200,79600,79800,79900,79600,165
|
|
20240508,101700,12196892000,79800,79800,80000,79800,225
|
|
20240508,101600,12178934400,79800,79800,80000,79700,165
|
|
20240508,101500,12165766100,79800,80000,80100,79700,246
|
|
20240508,101400,12146126600,79800,80100,80200,79800,2280
|
|
20240508,101300,11963801900,80200,80200,80200,80000,336
|
|
20240508,101200,11936885000,80200,80400,80400,80000,803
|
|
20240508,101100,11872525500,80400,80400,80500,80300,80
|
|
20240508,101000,11866097700,80300,80400,80400,80300,466
|
|
20240508,100900,11828652900,80400,80500,80600,80400,225
|
|
20240508,100800,11810544200,80500,80400,80500,80400,341
|
|
20240508,100700,11783116700,80500,80900,80900,80500,2181
|
|
20240508,100600,11607406000,80900,80700,81000,80700,126
|
|
20240508,100500,11597215800,80700,81100,81100,80700,128
|
|
20240508,100400,11586876900,81000,80900,81000,80800,66
|
|
20240508,100300,11581539600,80900,81100,81300,80900,46
|
|
20240508,100200,11577809000,81200,81600,81700,81100,1412
|
|
20240508,100100,11462960100,81700,81500,81700,81400,188
|
|
20240508,100000,11447615300,81700,81500,81700,81500,460
|
|
20240508,095900,11410066300,81500,81600,81600,81500,264
|
|
20240508,095800,11388537100,81600,81200,81600,81200,1291
|
|
20240508,095700,11283406900,81200,81000,81300,80900,569
|
|
20240508,095600,11237248000,81100,80700,81100,80500,426
|
|
20240508,095500,11202868500,80700,80900,81100,80700,159
|
|
20240508,095400,11190010200,81100,81100,81200,80800,1183
|
|
20240508,095300,11094147300,80900,81100,81200,80800,426
|
|
20240508,095200,11059621000,81100,80700,81300,80400,129
|
|
20240508,095100,11049184600,80700,80900,81300,80700,1468
|
|
20240508,095000,10930266300,80700,80400,81300,80400,526
|
|
20240508,094900,10887686200,80400,80100,80400,80000,88
|
|
20240508,094800,10880627800,80100,80100,80400,80100,413
|
|
20240508,094700,10847543900,80100,80100,80100,80000,639
|
|
20240508,094600,10796374400,80200,80300,80300,80100,23
|
|
20240508,094500,10794529800,80200,80100,80200,80100,440
|
|
20240508,094400,10759275400,80200,80400,80400,80000,443
|
|
20240508,094300,10723798300,80200,80600,80600,80200,48
|
|
20240508,094200,10719938900,80500,80100,80900,80100,2266
|
|
20240508,094100,10538158500,79900,80100,80400,79900,401
|
|
20240508,094000,10506036700,80400,80000,80400,79900,396
|
|
20240508,093900,10474292100,79900,80200,80600,79900,1018
|
|
20240508,093800,10392622300,80200,80300,80600,80200,717
|
|
20240508,093700,10334922000,80300,80000,80300,80000,190
|
|
20240508,093600,10319705100,79900,79400,80200,79400,510
|
|
20240508,093500,10278981900,79400,79400,79900,79100,912
|
|
20240508,093400,10206529200,79100,79700,79800,79100,4766
|
|
20240508,093300,9828064400,79800,80200,80200,79700,2193
|
|
20240508,093200,9652914800,80200,80500,80500,80000,465
|
|
20240508,093100,9615618500,80500,80500,80600,80300,394
|
|
20240508,093000,9583935500,80500,80400,80500,80000,487
|
|
20240508,092900,9544913400,80200,80000,80400,80000,771
|
|
20240508,092800,9483174700,80000,80600,80700,80000,1594
|
|
20240508,092700,9355184600,80600,80700,81300,80400,1699
|
|
20240508,092600,9217558100,80700,81200,81200,80600,2404
|
|
20240508,092500,9023182700,81200,81100,81300,81000,1484
|
|
20240508,092400,8902813000,81100,81600,81600,81100,863
|
|
20240508,092300,8832582200,81600,82300,82300,81300,1562
|
|
20240508,092200,8704988200,82400,82700,82800,82100,310
|
|
20240508,092100,8679445700,82700,81800,82700,81600,2004
|
|
20240508,092000,8515011800,81800,81700,82100,81700,366
|
|
20240508,091900,8485050800,81700,81900,81900,81600,1032
|
|
20240508,091800,8400670800,81900,82200,82300,81800,1179
|
|
20240508,091700,8303885800,82200,82300,82400,82200,1033
|
|
20240508,091600,8218951700,82400,82500,82500,82100,1700
|
|
20240508,091500,8078859500,82500,82800,83400,82500,3756
|
|
20240508,091400,7767530800,82800,81500,82800,81500,2955
|
|
20240508,091300,7524408800,81700,81500,81900,81300,1804
|
|
20240508,091200,7377071200,81400,81000,81400,80700,1060
|
|
20240508,091100,7291204200,80800,81200,81200,80400,1918
|
|
20240508,091000,7136454400,81200,81000,81500,80900,1062
|
|
20240508,090900,7050102900,80900,80200,81000,79900,1527
|
|
20240508,090800,6927527900,80200,80700,80800,80200,1728
|
|
20240508,090700,6788485000,80700,81100,81500,80700,2724
|
|
20240508,090600,6567908800,81200,80500,81500,80400,1886
|
|
20240508,090500,6415124200,81100,79700,81300,79500,3857
|
|
20240508,090400,6106554300,79700,82000,82400,79300,12371
|
|
20240508,090300,5114421300,82300,82000,83000,80400,8975
|
|
20240508,090200,4379845600,81900,86100,86600,81900,15133
|
|
20240508,090100,3106413100,86600,85800,87600,84800,13578
|
|
20240508,090000,1931636200,86000,84000,87000,83400,22832
|