696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,203300,1177635600,71900,71900,71900,71900,620
|
|
20240809,203200,1177635600,71900,71900,71900,71900,0
|
|
20240809,203100,1177635600,71900,71900,71900,71900,0
|
|
20240809,203000,1177635600,71900,71900,71900,71900,0
|
|
20240809,202900,1177635600,71900,71900,71900,71900,0
|
|
20240809,202800,1177635600,71900,71900,71900,71900,0
|
|
20240809,202700,1177635600,71900,71900,71900,71900,0
|
|
20240809,202600,1177635600,71900,71900,71900,71900,0
|
|
20240809,202500,1177635600,71900,71900,71900,71900,0
|
|
20240809,202400,1177635600,71900,71900,71900,71900,0
|
|
20240809,202300,1177635600,71900,71900,71900,71900,0
|
|
20240809,202200,1177635600,71900,71900,71900,71900,0
|
|
20240809,202100,1177635600,71900,71900,71900,71900,0
|
|
20240809,202000,1177635600,71900,71900,71900,71900,0
|
|
20240809,201900,1177635600,71900,71900,71900,71900,0
|
|
20240809,201800,1177635600,71900,71900,71900,71900,0
|
|
20240809,201700,1177635600,71900,71900,71900,71900,0
|
|
20240809,201600,1177635600,71900,71900,71900,71900,0
|
|
20240809,201500,1177635600,71900,71900,71900,71900,0
|
|
20240809,201400,1177635600,71900,71900,71900,71900,0
|
|
20240809,201300,1177635600,71900,71900,71900,71900,0
|
|
20240809,201200,1177635600,71900,71900,71900,71900,0
|
|
20240809,201100,1177635600,71900,71900,71900,71900,0
|
|
20240809,201000,1177635600,71900,71900,71900,71900,0
|
|
20240809,200900,1177635600,71900,71900,71900,71900,0
|
|
20240809,200800,1177635600,71900,71900,71900,71900,0
|
|
20240809,200700,1177635600,71900,71900,71900,71900,0
|
|
20240809,200600,1177635600,71900,71900,71900,71900,0
|
|
20240809,200500,1177635600,71900,71900,71900,71900,0
|
|
20240809,200400,1177635600,71900,71900,71900,71900,0
|
|
20240809,200300,1177635600,71900,71900,71900,71900,620
|
|
20240809,200200,1177635600,71900,71900,71900,71900,0
|
|
20240809,200100,1177635600,71900,71900,71900,71900,0
|
|
20240809,200000,1177635600,71900,71900,71900,71900,0
|
|
20240809,195900,1177635600,71900,71900,71900,71900,0
|
|
20240809,195800,1177635600,71900,71900,71900,71900,0
|
|
20240809,195700,1177635600,71900,71900,71900,71900,0
|
|
20240809,195600,1177635600,71900,71900,71900,71900,0
|
|
20240809,195500,1177635600,71900,71900,71900,71900,0
|
|
20240809,195400,1177635600,71900,71900,71900,71900,0
|
|
20240809,195300,1177635600,71900,71900,71900,71900,0
|
|
20240809,195200,1177635600,71900,71900,71900,71900,0
|
|
20240809,195100,1177635600,71900,71900,71900,71900,0
|
|
20240809,195000,1177635600,71900,71900,71900,71900,0
|
|
20240809,194900,1177635600,71900,71900,71900,71900,0
|
|
20240809,194800,1177635600,71900,71900,71900,71900,0
|
|
20240809,194700,1177635600,71900,71900,71900,71900,0
|
|
20240809,194600,1177635600,71900,71900,71900,71900,0
|
|
20240809,194500,1177635600,71900,71900,71900,71900,0
|
|
20240809,194400,1177635600,71900,71900,71900,71900,0
|
|
20240809,194300,1177635600,71900,71900,71900,71900,0
|
|
20240809,194200,1177635600,71900,71900,71900,71900,0
|
|
20240809,194100,1177635600,71900,71900,71900,71900,0
|
|
20240809,194000,1177635600,71900,71900,71900,71900,0
|
|
20240809,193900,1177635600,71900,71900,71900,71900,0
|
|
20240809,193800,1177635600,71900,71900,71900,71900,0
|
|
20240809,193700,1177635600,71900,71900,71900,71900,0
|
|
20240809,193600,1177635600,71900,71900,71900,71900,0
|
|
20240809,193500,1177635600,71900,71900,71900,71900,0
|
|
20240809,193400,1177635600,71900,71900,71900,71900,0
|
|
20240809,193300,1177635600,71900,71900,71900,71900,620
|
|
20240809,193200,1177635600,71900,71900,71900,71900,0
|
|
20240809,193100,1177635600,71900,71900,71900,71900,0
|
|
20240809,193000,1177635600,71900,71900,71900,71900,0
|
|
20240809,192900,1177635600,71900,71900,71900,71900,0
|
|
20240809,192800,1177635600,71900,71900,71900,71900,0
|
|
20240809,192700,1177635600,71900,71900,71900,71900,0
|
|
20240809,192600,1177635600,71900,71900,71900,71900,0
|
|
20240809,192500,1177635600,71900,71900,71900,71900,0
|
|
20240809,192400,1177635600,71900,71900,71900,71900,0
|
|
20240809,192300,1177635600,71900,71900,71900,71900,0
|
|
20240809,192200,1177635600,71900,71900,71900,71900,0
|
|
20240809,192100,1177635600,71900,71900,71900,71900,0
|
|
20240809,192000,1177635600,71900,71900,71900,71900,0
|
|
20240809,191900,1177635600,71900,71900,71900,71900,0
|
|
20240809,191800,1177635600,71900,71900,71900,71900,0
|
|
20240809,191700,1177635600,71900,71900,71900,71900,0
|
|
20240809,191600,1177635600,71900,71900,71900,71900,0
|
|
20240809,191500,1177635600,71900,71900,71900,71900,0
|
|
20240809,191400,1177635600,71900,71900,71900,71900,0
|
|
20240809,191300,1177635600,71900,71900,71900,71900,0
|
|
20240809,191200,1177635600,71900,71900,71900,71900,0
|
|
20240809,191100,1177635600,71900,71900,71900,71900,0
|
|
20240809,191000,1177635600,71900,71900,71900,71900,0
|
|
20240809,190900,1177635600,71900,71900,71900,71900,0
|
|
20240809,190800,1177635600,71900,71900,71900,71900,0
|
|
20240809,190700,1177635600,71900,71900,71900,71900,0
|
|
20240809,190600,1177635600,71900,71900,71900,71900,0
|
|
20240809,190500,1177635600,71900,71900,71900,71900,0
|
|
20240809,190400,1177635600,71900,71900,71900,71900,0
|
|
20240809,190300,1177635600,71900,71900,71900,71900,620
|
|
20240809,190200,1177635600,71900,71900,71900,71900,0
|
|
20240809,190100,1177635600,71900,71900,71900,71900,0
|
|
20240809,190000,1177635600,71900,71900,71900,71900,0
|
|
20240809,185900,1177635600,71900,71900,71900,71900,0
|
|
20240809,185800,1177635600,71900,71900,71900,71900,0
|
|
20240809,185700,1177635600,71900,71900,71900,71900,0
|
|
20240809,185600,1177635600,71900,71900,71900,71900,0
|
|
20240809,185500,1177635600,71900,71900,71900,71900,0
|
|
20240809,185400,1177635600,71900,71900,71900,71900,0
|
|
20240809,185300,1177635600,71900,71900,71900,71900,0
|
|
20240809,185200,1177635600,71900,71900,71900,71900,0
|
|
20240809,185100,1177635600,71900,71900,71900,71900,0
|
|
20240809,185000,1177635600,71900,71900,71900,71900,0
|
|
20240809,184900,1177635600,71900,71900,71900,71900,0
|
|
20240809,184800,1177635600,71900,71900,71900,71900,0
|
|
20240809,184700,1177635600,71900,71900,71900,71900,0
|
|
20240809,184600,1177635600,71900,71900,71900,71900,0
|
|
20240809,184500,1177635600,71900,71900,71900,71900,0
|
|
20240809,184400,1177635600,71900,71900,71900,71900,0
|
|
20240809,184300,1177635600,71900,71900,71900,71900,0
|
|
20240809,184200,1177635600,71900,71900,71900,71900,0
|
|
20240809,184100,1177635600,71900,71900,71900,71900,0
|
|
20240809,184000,1177635600,71900,71900,71900,71900,0
|
|
20240809,183900,1177635600,71900,71900,71900,71900,0
|
|
20240809,183800,1177635600,71900,71900,71900,71900,0
|
|
20240809,183700,1177635600,71900,71900,71900,71900,0
|
|
20240809,183600,1177635600,71900,71900,71900,71900,0
|
|
20240809,183500,1177635600,71900,71900,71900,71900,0
|
|
20240809,183400,1177635600,71900,71900,71900,71900,0
|
|
20240809,183300,1177635600,71900,71900,71900,71900,620
|
|
20240809,183200,1177635600,71900,71900,71900,71900,0
|
|
20240809,183100,1177635600,71900,71900,71900,71900,0
|
|
20240809,183000,1177635600,71900,71900,71900,71900,0
|
|
20240809,182900,1177635600,71900,71900,71900,71900,0
|
|
20240809,182800,1177635600,71900,71900,71900,71900,0
|
|
20240809,182700,1177635600,71900,71900,71900,71900,0
|
|
20240809,182600,1177635600,71900,71900,71900,71900,0
|
|
20240809,182500,1177635600,71900,71900,71900,71900,0
|
|
20240809,182400,1177635600,71900,71900,71900,71900,0
|
|
20240809,182300,1177635600,71900,71900,71900,71900,0
|
|
20240809,182200,1177635600,71900,71900,71900,71900,0
|
|
20240809,182100,1177635600,71900,71900,71900,71900,0
|
|
20240809,182000,1177635600,71900,71900,71900,71900,0
|
|
20240809,181900,1177635600,71900,71900,71900,71900,0
|
|
20240809,181800,1177635600,71900,71900,71900,71900,0
|
|
20240809,181700,1177635600,71900,71900,71900,71900,0
|
|
20240809,181600,1177635600,71900,71900,71900,71900,0
|
|
20240809,181500,1177635600,71900,71900,71900,71900,0
|
|
20240809,181400,1177635600,71900,71900,71900,71900,0
|
|
20240809,181300,1177635600,71900,71900,71900,71900,0
|
|
20240809,181200,1177635600,71900,71900,71900,71900,0
|
|
20240809,181100,1177635600,71900,71900,71900,71900,0
|
|
20240809,181000,1177635600,71900,71900,71900,71900,0
|
|
20240809,180900,1177635600,71900,71900,71900,71900,0
|
|
20240809,180800,1177635600,71900,71900,71900,71900,0
|
|
20240809,180700,1177635600,71900,71900,71900,71900,0
|
|
20240809,180600,1177635600,71900,71900,71900,71900,0
|
|
20240809,180500,1177635600,71900,71900,71900,71900,0
|
|
20240809,180400,1177635600,71900,71900,71900,71900,0
|
|
20240809,180300,1177635600,71900,71900,71900,71900,620
|
|
20240809,180200,1177635600,71900,71900,71900,71900,0
|
|
20240809,180100,1177635600,71900,71900,71900,71900,0
|
|
20240809,180000,1177635600,71900,71900,71900,71900,0
|
|
20240809,175900,1177635600,71900,71900,71900,71900,0
|
|
20240809,175800,1177635600,71900,71900,71900,71900,0
|
|
20240809,175700,1177635600,71900,71900,71900,71900,0
|
|
20240809,175600,1177635600,71900,71900,71900,71900,0
|
|
20240809,175500,1177635600,71900,71900,71900,71900,0
|
|
20240809,175400,1177635600,71900,71900,71900,71900,0
|
|
20240809,175300,1177635600,71900,71900,71900,71900,0
|
|
20240809,175200,1177635600,71900,71900,71900,71900,0
|
|
20240809,175100,1177635600,71900,71900,71900,71900,0
|
|
20240809,175000,1177635600,71900,71900,71900,71900,0
|
|
20240809,174900,1177635600,71900,71900,71900,71900,0
|
|
20240809,174800,1177635600,71900,71900,71900,71900,0
|
|
20240809,174700,1177635600,71900,71900,71900,71900,0
|
|
20240809,174600,1177635600,71900,71900,71900,71900,0
|
|
20240809,174500,1177635600,71900,71900,71900,71900,0
|
|
20240809,174400,1177635600,71900,71900,71900,71900,0
|
|
20240809,174300,1177635600,71900,71900,71900,71900,0
|
|
20240809,174200,1177635600,71900,71900,71900,71900,0
|
|
20240809,174100,1177635600,71900,71900,71900,71900,0
|
|
20240809,174000,1177635600,71900,71900,71900,71900,0
|
|
20240809,173900,1177635600,71900,71900,71900,71900,0
|
|
20240809,173800,1177635600,71900,71900,71900,71900,0
|
|
20240809,173700,1177635600,71900,71900,71900,71900,0
|
|
20240809,173600,1177635600,71900,71900,71900,71900,0
|
|
20240809,173500,1177635600,71900,71900,71900,71900,0
|
|
20240809,173400,1177635600,71900,71900,71900,71900,0
|
|
20240809,173300,1177635600,71900,71900,71900,71900,620
|
|
20240809,173200,1177635600,71900,71900,71900,71900,0
|
|
20240809,173100,1177635600,71900,71900,71900,71900,0
|
|
20240809,173000,1177635600,71900,71900,71900,71900,0
|
|
20240809,172900,1177635600,71900,71900,71900,71900,0
|
|
20240809,172800,1177635600,71900,71900,71900,71900,0
|
|
20240809,172700,1177635600,71900,71900,71900,71900,0
|
|
20240809,172600,1177635600,71900,71900,71900,71900,0
|
|
20240809,172500,1177635600,71900,71900,71900,71900,0
|
|
20240809,172400,1177635600,71900,71900,71900,71900,0
|
|
20240809,172300,1177635600,71900,71900,71900,71900,0
|
|
20240809,172200,1177635600,71900,71900,71900,71900,0
|
|
20240809,172100,1177635600,71900,71900,71900,71900,0
|
|
20240809,172000,1177635600,71900,71900,71900,71900,0
|
|
20240809,171900,1177635600,71900,71900,71900,71900,0
|
|
20240809,171800,1177635600,71900,71900,71900,71900,0
|
|
20240809,171700,1177635600,71900,71900,71900,71900,0
|
|
20240809,171600,1177635600,71900,71900,71900,71900,0
|
|
20240809,171500,1177635600,71900,71900,71900,71900,0
|
|
20240809,171400,1177635600,71900,71900,71900,71900,0
|
|
20240809,171300,1177635600,71900,71900,71900,71900,0
|
|
20240809,171200,1177635600,71900,71900,71900,71900,0
|
|
20240809,171100,1177635600,71900,71900,71900,71900,0
|
|
20240809,171000,1177635600,71900,71900,71900,71900,0
|
|
20240809,170900,1177635600,71900,71900,71900,71900,0
|
|
20240809,170800,1177635600,71900,71900,71900,71900,0
|
|
20240809,170700,1177635600,71900,71900,71900,71900,0
|
|
20240809,170600,1177635600,71900,71900,71900,71900,0
|
|
20240809,170500,1177635600,71900,71900,71900,71900,0
|
|
20240809,170400,1177635600,71900,71900,71900,71900,0
|
|
20240809,170300,1177635600,71900,71900,71900,71900,620
|
|
20240809,170200,1177635600,71900,71900,71900,71900,0
|
|
20240809,170100,1177635600,71900,71900,71900,71900,0
|
|
20240809,170000,1177635600,71900,71900,71900,71900,0
|
|
20240809,165900,1177635600,71900,71900,71900,71900,0
|
|
20240809,165800,1177635600,71900,71900,71900,71900,0
|
|
20240809,165700,1177635600,71900,71900,71900,71900,0
|
|
20240809,165600,1177635600,71900,71900,71900,71900,0
|
|
20240809,165500,1177635600,71900,71900,71900,71900,0
|
|
20240809,165400,1177635600,71900,71900,71900,71900,0
|
|
20240809,165300,1177635600,71900,71900,71900,71900,0
|
|
20240809,165200,1177635600,71900,71900,71900,71900,0
|
|
20240809,165100,1177635600,71900,71900,71900,71900,0
|
|
20240809,165000,1177635600,71900,71900,71900,71900,0
|
|
20240809,164900,1177635600,71900,71900,71900,71900,0
|
|
20240809,164800,1177635600,71900,71900,71900,71900,0
|
|
20240809,164700,1177635600,71900,71900,71900,71900,0
|
|
20240809,164600,1177635600,71900,71900,71900,71900,0
|
|
20240809,164500,1177635600,71900,71900,71900,71900,0
|
|
20240809,164400,1177635600,71900,71900,71900,71900,0
|
|
20240809,164300,1177635600,71900,71900,71900,71900,0
|
|
20240809,164200,1177635600,71900,71900,71900,71900,0
|
|
20240809,164100,1177635600,71900,71900,71900,71900,0
|
|
20240809,164000,1177635600,71900,71900,71900,71900,0
|
|
20240809,163900,1177635600,71900,71900,71900,71900,0
|
|
20240809,163800,1177635600,71900,71900,71900,71900,0
|
|
20240809,163700,1177635600,71900,71900,71900,71900,0
|
|
20240809,163600,1177635600,71900,71900,71900,71900,0
|
|
20240809,163500,1177635600,71900,71900,71900,71900,0
|
|
20240809,163400,1177635600,71900,71900,71900,71900,0
|
|
20240809,163300,1177635600,71900,71900,71900,71900,620
|
|
20240809,163200,1177635600,71900,71900,71900,71900,0
|
|
20240809,163100,1177635600,71900,71900,71900,71900,0
|
|
20240809,163000,1177635600,71900,71900,71900,71900,0
|
|
20240809,162900,1177635600,71900,71900,71900,71900,0
|
|
20240809,162800,1177635600,71900,71900,71900,71900,0
|
|
20240809,162700,1177635600,71900,71900,71900,71900,0
|
|
20240809,162600,1177635600,71900,71900,71900,71900,0
|
|
20240809,162500,1177635600,71900,71900,71900,71900,0
|
|
20240809,162400,1177635600,71900,71900,71900,71900,0
|
|
20240809,162300,1177635600,71900,71900,71900,71900,0
|
|
20240809,162200,1177635600,71900,71900,71900,71900,0
|
|
20240809,162100,1177635600,71900,71900,71900,71900,0
|
|
20240809,162000,1177635600,71900,71900,71900,71900,0
|
|
20240809,161900,1177635600,71900,71900,71900,71900,0
|
|
20240809,161800,1177635600,71900,71900,71900,71900,0
|
|
20240809,161700,1177635600,71900,71900,71900,71900,0
|
|
20240809,161600,1177635600,71900,71900,71900,71900,0
|
|
20240809,161500,1177635600,71900,71900,71900,71900,0
|
|
20240809,161400,1177635600,71900,71900,71900,71900,0
|
|
20240809,161300,1177635600,71900,71900,71900,71900,0
|
|
20240809,161200,1177635600,71900,71900,71900,71900,0
|
|
20240809,161100,1177635600,71900,71900,71900,71900,0
|
|
20240809,161000,1177635600,71900,71900,71900,71900,0
|
|
20240809,160900,1177635600,71900,71900,71900,71900,0
|
|
20240809,160800,1177635600,71900,71900,71900,71900,0
|
|
20240809,160700,1177635600,71900,71900,71900,71900,0
|
|
20240809,160600,1177635600,71900,71900,71900,71900,0
|
|
20240809,160500,1177635600,71900,71900,71900,71900,0
|
|
20240809,160400,1177635600,71900,71900,71900,71900,0
|
|
20240809,160300,1177635600,71900,71900,71900,71900,620
|
|
20240809,160200,1177635600,71900,71900,71900,71900,0
|
|
20240809,160100,1177635600,71900,71900,71900,71900,0
|
|
20240809,160000,1177635600,71900,71900,71900,71900,0
|
|
20240809,155900,1177635600,71900,71900,71900,71900,0
|
|
20240809,155800,1177635600,71900,71900,71900,71900,0
|
|
20240809,155700,1177635600,71900,71900,71900,71900,0
|
|
20240809,155600,1177635600,71900,71900,71900,71900,0
|
|
20240809,155500,1177635600,71900,71900,71900,71900,0
|
|
20240809,155400,1177635600,71900,71900,71900,71900,0
|
|
20240809,155300,1177635600,71900,71900,71900,71900,0
|
|
20240809,155200,1177635600,71900,71900,71900,71900,0
|
|
20240809,155100,1177635600,71900,71900,71900,71900,0
|
|
20240809,155000,1177635600,71900,71900,71900,71900,0
|
|
20240809,154900,1177635600,71900,71900,71900,71900,0
|
|
20240809,154800,1177635600,71900,71900,71900,71900,0
|
|
20240809,154700,1177635600,71900,71900,71900,71900,0
|
|
20240809,154600,1177635600,71900,71900,71900,71900,0
|
|
20240809,154500,1177635600,71900,71900,71900,71900,0
|
|
20240809,154400,1177635600,71900,71900,71900,71900,0
|
|
20240809,154300,1177635600,71900,71900,71900,71900,0
|
|
20240809,154200,1177635600,71900,71900,71900,71900,0
|
|
20240809,154100,1177635600,71900,71900,71900,71900,0
|
|
20240809,154000,1177635600,71900,71900,71900,71900,0
|
|
20240809,153900,1177635600,71900,71900,71900,71900,0
|
|
20240809,153800,1177635600,71900,71900,71900,71900,0
|
|
20240809,153700,1177635600,71900,71900,71900,71900,0
|
|
20240809,153600,1177635600,71900,71900,71900,71900,0
|
|
20240809,153500,1177635600,71900,71900,71900,71900,0
|
|
20240809,153400,1177635600,71900,71900,71900,71900,0
|
|
20240809,153300,1177635600,71900,71900,71900,71900,620
|
|
20240809,153200,1177635600,71900,71900,71900,71900,0
|
|
20240809,153100,1177635600,71900,71900,71900,71900,0
|
|
20240809,153000,1177635600,71900,71900,71900,71900,620
|
|
20240809,152900,1133057600,72200,72200,72200,72200,0
|
|
20240809,152800,1133057600,72200,72200,72200,72200,0
|
|
20240809,152700,1133057600,72200,72200,72200,72200,0
|
|
20240809,152600,1133057600,72200,72200,72200,72200,0
|
|
20240809,152500,1133057600,72200,72200,72200,72200,0
|
|
20240809,152400,1133057600,72200,72200,72200,72200,0
|
|
20240809,152300,1133057600,72200,72200,72200,72200,0
|
|
20240809,152200,1133057600,72200,72200,72200,72200,0
|
|
20240809,152100,1133057600,72200,72200,72200,72200,0
|
|
20240809,152000,1133057600,72200,72200,72200,72200,0
|
|
20240809,151900,1133057600,72200,71800,72200,71800,67
|
|
20240809,151800,1128231300,72000,71900,72000,71800,189
|
|
20240809,151700,1114643300,72000,71800,72000,71800,105
|
|
20240809,151600,1107094700,71800,71800,71800,71800,5
|
|
20240809,151500,1106735700,71700,71700,71700,71700,0
|
|
20240809,151400,1106735700,71700,71700,71700,71700,196
|
|
20240809,151300,1092682500,71700,71700,71700,71700,45
|
|
20240809,151200,1089456000,71700,71800,71800,71700,557
|
|
20240809,151100,1049499100,71800,71800,71800,71800,0
|
|
20240809,151000,1049499100,71800,71800,71800,71800,1
|
|
20240809,150900,1049427300,72100,72100,72100,71800,76
|
|
20240809,150800,1043955200,71800,71800,71800,71800,0
|
|
20240809,150700,1043955200,71800,71800,71800,71800,8
|
|
20240809,150600,1043380800,71800,71800,71800,71800,20
|
|
20240809,150500,1041944800,71800,71800,71800,71800,0
|
|
20240809,150400,1041944800,71800,71800,71800,71800,7
|
|
20240809,150300,1041442200,71700,71700,71700,71700,0
|
|
20240809,150200,1041442200,71700,71700,71700,71700,13
|
|
20240809,150100,1040510100,71700,71700,71700,71700,1
|
|
20240809,150000,1040438400,71900,71900,71900,71900,2
|
|
20240809,145900,1040294600,71900,71900,71900,71900,20
|
|
20240809,145800,1038856600,71800,71800,71900,71800,182
|
|
20240809,145700,1025787600,71900,72000,72000,71900,96
|
|
20240809,145600,1018883400,72000,72000,72000,72000,10
|
|
20240809,145500,1018163400,72000,72000,72000,72000,0
|
|
20240809,145400,1018163400,72000,72000,72000,72000,146
|
|
20240809,145300,1007651400,71900,72000,72000,71900,229
|
|
20240809,145200,991164600,72000,72200,72200,72000,97
|
|
20240809,145100,984180000,72300,72300,72300,72300,0
|
|
20240809,145000,984180000,72300,72100,72300,72100,33
|
|
20240809,144900,981798100,72000,72000,72000,72000,0
|
|
20240809,144800,981798100,72000,72000,72000,72000,0
|
|
20240809,144700,981798100,72000,72000,72000,72000,0
|
|
20240809,144600,981798100,72000,72000,72000,72000,0
|
|
20240809,144500,981798100,72000,72000,72000,72000,5
|
|
20240809,144400,981438100,71900,71900,71900,71900,0
|
|
20240809,144300,981438100,71900,72000,72300,71900,333
|
|
20240809,144200,957426800,71900,71900,71900,71900,9
|
|
20240809,144100,956779700,71900,71900,71900,71900,0
|
|
20240809,144000,956779700,71900,71900,71900,71900,1
|
|
20240809,143900,956707800,71800,71800,71800,71800,24
|
|
20240809,143800,954984600,71800,71800,71800,71800,1
|
|
20240809,143700,954912800,71600,71600,71600,71600,0
|
|
20240809,143600,954912800,71600,71700,71700,71600,10
|
|
20240809,143500,954196300,71600,71600,71600,71600,0
|
|
20240809,143400,954196300,71600,71700,71700,71600,100
|
|
20240809,143300,947031100,72000,71700,72000,71700,13
|
|
20240809,143200,946098700,71700,71700,71700,71700,1
|
|
20240809,143100,946027000,72000,71900,72000,71900,6
|
|
20240809,143000,945595100,71700,71900,71900,71700,100
|
|
20240809,142900,938415900,71900,71900,71900,71900,5
|
|
20240809,142800,938056400,71900,71900,71900,71900,9
|
|
20240809,142700,937409300,72000,72000,72000,72000,0
|
|
20240809,142600,937409300,72000,71900,72000,71900,25
|
|
20240809,142500,935611300,72100,72100,72100,72100,0
|
|
20240809,142400,935611300,72100,72100,72100,72100,0
|
|
20240809,142300,935611300,72100,72100,72100,72100,0
|
|
20240809,142200,935611300,72100,72100,72100,72100,10
|
|
20240809,142100,934890300,72100,72100,72100,72100,0
|
|
20240809,142000,934890300,72100,72000,72100,72000,22
|
|
20240809,141900,933304200,72100,72100,72100,72100,20
|
|
20240809,141800,931862200,72000,72000,72000,72000,0
|
|
20240809,141700,931862200,72000,71900,72000,71900,98
|
|
20240809,141600,924813400,71900,71900,71900,71900,20
|
|
20240809,141500,923375400,71700,71700,71700,71700,0
|
|
20240809,141400,923375400,71700,71700,71700,71700,1
|
|
20240809,141300,923303700,71800,71800,71800,71800,2
|
|
20240809,141200,923160100,71800,71800,71800,71800,0
|
|
20240809,141100,923160100,71800,71800,71800,71800,1
|
|
20240809,141000,923088300,71900,71800,71900,71800,53
|
|
20240809,140900,919278900,71800,71800,71800,71800,0
|
|
20240809,140800,919278900,71800,71800,71800,71800,0
|
|
20240809,140700,919278900,71800,71800,71800,71800,11
|
|
20240809,140600,918489100,71800,71800,71800,71800,3
|
|
20240809,140500,918273700,71700,71700,71700,71700,100
|
|
20240809,140400,911103700,71700,71700,71700,71700,0
|
|
20240809,140300,911103700,71700,71700,71700,71700,0
|
|
20240809,140200,911103700,71700,71700,71700,71700,10
|
|
20240809,140100,910386700,71900,71900,71900,71900,0
|
|
20240809,140000,910386700,71900,71900,71900,71900,20
|
|
20240809,135900,908948700,71900,71900,71900,71900,8
|
|
20240809,135800,908373500,71800,71700,71800,71700,50
|
|
20240809,135700,904786500,71900,71900,71900,71900,1
|
|
20240809,135600,904714600,71600,71600,71600,71600,2
|
|
20240809,135500,904571400,71600,71600,71600,71600,0
|
|
20240809,135400,904571400,71600,71600,71600,71600,50
|
|
20240809,135300,900991400,71600,71600,71600,71600,6
|
|
20240809,135200,900561800,71600,71600,71600,71600,29
|
|
20240809,135100,898485400,71500,71600,71600,71500,61
|
|
20240809,135000,894118800,71700,71700,71700,71700,0
|
|
20240809,134900,894118800,71700,71800,71800,71700,474
|
|
20240809,134800,860097400,71900,71900,71900,71900,0
|
|
20240809,134700,860097400,71900,71900,71900,71900,0
|
|
20240809,134600,860097400,71900,71900,71900,71900,0
|
|
20240809,134500,860097400,71900,71900,71900,71900,25
|
|
20240809,134400,858299900,71900,71900,71900,71900,0
|
|
20240809,134300,858299900,71900,71900,71900,71900,18
|
|
20240809,134200,857005700,71900,71900,71900,71900,25
|
|
20240809,134100,855208200,71900,72000,72000,71900,11
|
|
20240809,134000,854417000,72000,72000,72000,72000,0
|
|
20240809,133900,854417000,72000,72000,72000,72000,1
|
|
20240809,133800,854345000,72000,72000,72000,72000,5
|
|
20240809,133700,853985000,72200,72200,72200,72200,0
|
|
20240809,133600,853985000,72200,72200,72200,72200,0
|
|
20240809,133500,853985000,72200,72200,72200,72200,0
|
|
20240809,133400,853985000,72200,72200,72200,72200,1
|
|
20240809,133300,853912800,72000,72000,72000,72000,0
|
|
20240809,133200,853912800,72000,72000,72000,72000,0
|
|
20240809,133100,853912800,72000,72000,72000,72000,234
|
|
20240809,133000,837064800,71900,72100,72100,71900,419
|
|
20240809,132900,806897700,72100,72100,72100,72100,0
|
|
20240809,132800,806897700,72100,72100,72100,72100,28
|
|
20240809,132700,804878900,72100,72100,72100,72100,29
|
|
20240809,132600,802788000,72100,72200,72200,72100,67
|
|
20240809,132500,797957100,72300,72300,72300,72300,5
|
|
20240809,132400,797595600,72300,72300,72300,72300,0
|
|
20240809,132300,797595600,72300,72300,72300,72300,2
|
|
20240809,132200,797451000,72100,72100,72100,72100,0
|
|
20240809,132100,797451000,72100,72200,72200,72100,50
|
|
20240809,132000,793844400,72300,72300,72300,72300,0
|
|
20240809,131900,793844400,72300,72300,72300,72300,3
|
|
20240809,131800,793627500,72300,72300,72300,72300,1
|
|
20240809,131700,793555200,72200,72300,72300,72200,13
|
|
20240809,131600,792616200,72300,72300,72300,72300,0
|
|
20240809,131500,792616200,72300,72300,72300,72300,0
|
|
20240809,131400,792616200,72300,72300,72300,72300,0
|
|
20240809,131300,792616200,72300,72300,72300,72300,88
|
|
20240809,131200,786253800,72300,72300,72300,72300,0
|
|
20240809,131100,786253800,72300,72300,72300,72300,30
|
|
20240809,131000,784084800,72300,72300,72300,72300,50
|
|
20240809,130900,780469800,72100,72100,72100,72100,30
|
|
20240809,130800,778306800,72200,72200,72200,72200,0
|
|
20240809,130700,778306800,72200,72200,72200,72200,0
|
|
20240809,130600,778306800,72200,72200,72200,72200,0
|
|
20240809,130500,778306800,72200,72200,72200,72200,0
|
|
20240809,130400,778306800,72200,72200,72200,72200,0
|
|
20240809,130300,778306800,72200,72000,72200,72000,107
|
|
20240809,130200,770601400,72000,72000,72000,72000,0
|
|
20240809,130100,770601400,72000,72000,72000,72000,0
|
|
20240809,130000,770601400,72000,72300,72300,72000,51
|
|
20240809,125900,766929100,72000,72000,72000,72000,1
|
|
20240809,125800,766857100,72000,72000,72000,72000,108
|
|
20240809,125700,759081100,71900,71900,71900,71900,1
|
|
20240809,125600,759009200,71900,71900,71900,71900,0
|
|
20240809,125500,759009200,71900,71900,71900,71900,0
|
|
20240809,125400,759009200,71900,71900,71900,71900,0
|
|
20240809,125300,759009200,71900,71900,71900,71900,21
|
|
20240809,125200,757499300,71900,71900,71900,71900,6
|
|
20240809,125100,757067900,72000,72000,72000,72000,0
|
|
20240809,125000,757067900,72000,71900,72000,71900,20
|
|
20240809,124900,755628900,72000,72000,72000,72000,0
|
|
20240809,124800,755628900,72000,72000,72000,72000,0
|
|
20240809,124700,755628900,72000,72000,72000,72000,0
|
|
20240809,124600,755628900,72000,72000,72000,72000,0
|
|
20240809,124500,755628900,72000,72000,72000,72000,2
|
|
20240809,124400,755484900,72000,72000,72000,72000,10
|
|
20240809,124300,754764900,71900,71900,71900,71900,22
|
|
20240809,124200,753183100,72000,72000,72000,72000,40
|
|
20240809,124100,750303100,72000,72000,72000,72000,0
|
|
20240809,124000,750303100,72000,72000,72000,72000,0
|
|
20240809,123900,750303100,72000,72000,72000,72000,0
|
|
20240809,123800,750303100,72000,72000,72000,72000,0
|
|
20240809,123700,750303100,72000,72000,72000,72000,0
|
|
20240809,123600,750303100,72000,72000,72000,72000,0
|
|
20240809,123500,750303100,72000,72000,72000,72000,0
|
|
20240809,123400,750303100,72000,72000,72000,72000,45
|
|
20240809,123300,747063100,72000,72000,72000,72000,2
|
|
20240809,123200,746919100,72000,72000,72000,72000,0
|
|
20240809,123100,746919100,72000,72000,72000,72000,20
|
|
20240809,123000,745479100,71900,72000,72000,71900,72
|
|
20240809,122900,740298300,71900,71900,71900,71900,0
|
|
20240809,122800,740298300,71900,71900,71900,71900,10
|
|
20240809,122700,739579300,71900,71900,71900,71900,0
|
|
20240809,122600,739579300,71900,71900,71900,71900,97
|
|
20240809,122500,732605000,72000,72100,72100,72000,211
|
|
20240809,122400,717412700,72100,72100,72100,72100,98
|
|
20240809,122300,710346900,72200,72200,72200,72200,1
|
|
20240809,122200,710274700,72200,72200,72200,72200,0
|
|
20240809,122100,710274700,72200,72200,72200,72200,2
|
|
20240809,122000,710130300,72100,72100,72100,72100,0
|
|
20240809,121900,710130300,72100,72100,72100,72100,0
|
|
20240809,121800,710130300,72100,72100,72100,72100,1
|
|
20240809,121700,710058200,72200,72200,72200,72200,0
|
|
20240809,121600,710058200,72200,72200,72200,72200,0
|
|
20240809,121500,710058200,72200,72200,72200,72200,0
|
|
20240809,121400,710058200,72200,72200,72200,72200,2
|
|
20240809,121300,709913800,72200,72200,72200,72200,0
|
|
20240809,121200,709913800,72200,72200,72200,72200,14
|
|
20240809,121100,708903000,72100,72100,72100,72100,0
|
|
20240809,121000,708903000,72100,72100,72100,72100,0
|
|
20240809,120900,708903000,72100,72100,72100,72100,0
|
|
20240809,120800,708903000,72100,72100,72100,72100,0
|
|
20240809,120700,708903000,72100,72100,72100,72100,0
|
|
20240809,120600,708903000,72100,72100,72100,72100,0
|
|
20240809,120500,708903000,72100,72100,72100,72100,0
|
|
20240809,120400,708903000,72100,72100,72100,72100,0
|
|
20240809,120300,708903000,72100,72100,72100,72100,0
|
|
20240809,120200,708903000,72100,72100,72100,72100,2
|
|
20240809,120100,708758800,72100,72100,72100,72100,24
|
|
20240809,120000,707028400,72100,72100,72100,72100,0
|
|
20240809,115900,707028400,72100,72100,72100,72100,0
|
|
20240809,115800,707028400,72100,72100,72100,72100,0
|
|
20240809,115700,707028400,72100,72100,72100,72100,0
|
|
20240809,115600,707028400,72100,72100,72100,72100,0
|
|
20240809,115500,707028400,72100,72200,72200,72100,20
|
|
20240809,115400,705586300,72200,72200,72200,72200,0
|
|
20240809,115300,705586300,72200,72200,72200,72200,1
|
|
20240809,115200,705514100,72300,72300,72300,72300,3
|
|
20240809,115100,705297200,72300,72300,72300,72300,0
|
|
20240809,115000,705297200,72300,72300,72300,72300,1
|
|
20240809,114900,705224900,72400,72400,72400,72400,0
|
|
20240809,114800,705224900,72400,72400,72400,72400,0
|
|
20240809,114700,705224900,72400,72300,72700,72300,21
|
|
20240809,114600,703702500,72100,72100,72100,72100,0
|
|
20240809,114500,703702500,72100,72100,72100,72100,0
|
|
20240809,114400,703702500,72100,72100,72100,72100,0
|
|
20240809,114300,703702500,72100,72100,72100,72100,0
|
|
20240809,114200,703702500,72100,72100,72100,72100,1
|
|
20240809,114100,703630400,72300,72300,72300,72300,0
|
|
20240809,114000,703630400,72300,72200,72300,72200,10
|
|
20240809,113900,702907500,72300,72000,72300,72000,20
|
|
20240809,113800,701465300,72100,72100,72100,72100,28
|
|
20240809,113700,699446500,72100,72100,72100,72100,0
|
|
20240809,113600,699446500,72100,72100,72100,72100,0
|
|
20240809,113500,699446500,72100,72100,72100,72100,10
|
|
20240809,113400,698725500,72100,72100,72100,72100,9
|
|
20240809,113300,698076600,72300,72300,72300,72300,0
|
|
20240809,113200,698076600,72300,72300,72300,72300,0
|
|
20240809,113100,698076600,72300,72300,72300,72300,0
|
|
20240809,113000,698076600,72300,72300,72300,72300,0
|
|
20240809,112900,698076600,72300,72300,72300,72300,20
|
|
20240809,112800,696630600,72100,72100,72100,72100,2
|
|
20240809,112700,696486400,72100,72200,72200,72100,120
|
|
20240809,112600,687833900,72200,72200,72200,72200,0
|
|
20240809,112500,687833900,72200,72200,72200,72200,0
|
|
20240809,112400,687833900,72200,72200,72200,72200,0
|
|
20240809,112300,687833900,72200,72200,72200,72200,0
|
|
20240809,112200,687833900,72200,72200,72200,72200,0
|
|
20240809,112100,687833900,72200,72200,72200,72200,0
|
|
20240809,112000,687833900,72200,72200,72200,72200,1
|
|
20240809,111900,687761700,72100,72100,72100,72100,0
|
|
20240809,111800,687761700,72100,72100,72100,72100,75
|
|
20240809,111700,682354200,72200,72200,72200,72200,138
|
|
20240809,111600,672390600,72200,72200,72200,72200,5
|
|
20240809,111500,672029600,72200,72200,72200,72200,1
|
|
20240809,111400,671957400,72300,72300,72300,72300,0
|
|
20240809,111300,671957400,72300,72300,72300,72300,0
|
|
20240809,111200,671957400,72300,72300,72300,72300,6
|
|
20240809,111100,671523600,72300,72300,72300,72300,7
|
|
20240809,111000,671017500,72200,72200,72200,72200,0
|
|
20240809,110900,671017500,72200,72200,72200,72200,1
|
|
20240809,110800,670945300,72200,72200,72200,72200,0
|
|
20240809,110700,670945300,72200,72200,72200,72200,0
|
|
20240809,110600,670945300,72200,72200,72200,72200,4
|
|
20240809,110500,670656500,72300,72300,72300,72300,0
|
|
20240809,110400,670656500,72300,72300,72300,72300,0
|
|
20240809,110300,670656500,72300,72300,72300,72300,10
|
|
20240809,110200,669933500,72300,72300,72300,72300,33
|
|
20240809,110100,667547600,72300,72500,72500,72300,130
|
|
20240809,110000,658134000,72800,72800,72800,72800,0
|
|
20240809,105900,658134000,72800,72800,72800,72800,21
|
|
20240809,105800,656605200,72700,72500,72700,72500,111
|
|
20240809,105700,648536100,72500,72500,72500,72500,10
|
|
20240809,105600,647811100,72500,72500,72500,72500,86
|
|
20240809,105500,641576100,72500,72500,72500,72500,0
|
|
20240809,105400,641576100,72500,72500,72500,72500,3
|
|
20240809,105300,641358600,72600,72600,72600,72600,151
|
|
20240809,105200,630396000,72600,72600,72600,72600,0
|
|
20240809,105100,630396000,72600,72600,72600,72600,11
|
|
20240809,105000,629597400,72700,72700,72700,72700,3
|
|
20240809,104900,629379300,72600,72600,72600,72600,23
|
|
20240809,104800,627709500,72700,72700,72700,72700,21
|
|
20240809,104700,626182800,72800,72800,72800,72800,1
|
|
20240809,104600,626110000,72800,72700,72800,72700,10
|
|
20240809,104500,625382600,72800,72800,72800,72800,55
|
|
20240809,104400,621378600,72800,72800,72800,72800,5
|
|
20240809,104300,621014600,72700,72700,72700,72700,0
|
|
20240809,104200,621014600,72700,72700,72700,72700,38
|
|
20240809,104100,618252000,72700,72700,72700,72700,1
|
|
20240809,104000,618179300,72700,72700,72700,72700,0
|
|
20240809,103900,618179300,72700,72700,72700,72700,56
|
|
20240809,103800,614108100,72600,72600,72600,72600,0
|
|
20240809,103700,614108100,72600,72800,72800,72600,47
|
|
20240809,103600,610693800,72800,72800,72800,72800,1
|
|
20240809,103500,610621000,72900,72900,72900,72900,0
|
|
20240809,103400,610621000,72900,72900,72900,72900,0
|
|
20240809,103300,610621000,72900,72900,72900,72900,0
|
|
20240809,103200,610621000,72900,72800,72900,72800,6
|
|
20240809,103100,610183800,72700,72700,72700,72700,3
|
|
20240809,103000,609965700,72900,72900,72900,72900,0
|
|
20240809,102900,609965700,72900,72900,72900,72900,0
|
|
20240809,102800,609965700,72900,72900,72900,72900,3
|
|
20240809,102700,609747000,72900,72900,72900,72900,25
|
|
20240809,102600,607924500,72900,72900,72900,72900,28
|
|
20240809,102500,605883300,72900,72900,72900,72800,30
|
|
20240809,102400,603697300,72900,72700,72900,72500,476
|
|
20240809,102300,569060700,72700,72800,72800,72700,56
|
|
20240809,102200,564988800,72700,72500,72700,72500,209
|
|
20240809,102100,549812700,72400,72300,72400,72300,72
|
|
20240809,102000,544605000,72200,72200,72200,72200,2
|
|
20240809,101900,544460600,72200,72200,72200,72200,0
|
|
20240809,101800,544460600,72200,72200,72200,72200,0
|
|
20240809,101700,544460600,72200,72200,72200,72200,70
|
|
20240809,101600,539406600,72100,72100,72100,72100,0
|
|
20240809,101500,539406600,72100,72100,72100,72100,0
|
|
20240809,101400,539406600,72100,72100,72100,72100,0
|
|
20240809,101300,539406600,72100,72100,72100,72100,10
|
|
20240809,101200,538685600,72200,72200,72200,72200,1
|
|
20240809,101100,538613400,72300,72200,72500,72200,299
|
|
20240809,101000,516949300,72200,72100,72200,72100,12
|
|
20240809,100900,516084000,72300,72300,72300,72300,10
|
|
20240809,100800,515361000,72100,72300,72300,72100,10
|
|
20240809,100700,514639000,72300,72300,72300,72300,5
|
|
20240809,100600,514277500,72400,72100,72400,72100,100
|
|
20240809,100500,507042000,72100,71900,72100,71900,5
|
|
20240809,100400,506682300,72200,72100,72200,72100,142
|
|
20240809,100300,496444000,72000,72000,72000,72000,12
|
|
20240809,100200,495580000,72000,72000,72000,72000,0
|
|
20240809,100100,495580000,72000,72000,72000,72000,0
|
|
20240809,100000,495580000,72000,72000,72000,72000,0
|
|
20240809,095900,495580000,72000,72000,72000,72000,2
|
|
20240809,095800,495436000,71900,71900,71900,71900,1
|
|
20240809,095700,495364100,72000,72000,72000,72000,22
|
|
20240809,095600,493780100,72000,71900,72000,71900,5
|
|
20240809,095500,493420500,71900,71900,71900,71900,0
|
|
20240809,095400,493420500,71900,72000,72000,71900,11
|
|
20240809,095300,492628600,71800,71800,71800,71800,50
|
|
20240809,095200,489038600,71800,71800,71800,71800,0
|
|
20240809,095100,489038600,71800,71800,71800,71800,0
|
|
20240809,095000,489038600,71800,71800,71800,71800,1
|
|
20240809,094900,488966800,71900,71900,71900,71900,0
|
|
20240809,094800,488966800,71900,71900,71900,71900,1
|
|
20240809,094700,488894900,71900,71800,71900,71800,138
|
|
20240809,094600,478979000,71800,71800,71800,71800,2
|
|
20240809,094500,478835400,71700,71700,71700,71700,73
|
|
20240809,094400,473601300,71700,71700,71700,71700,91
|
|
20240809,094300,467076600,71800,71800,71800,71800,93
|
|
20240809,094200,460399200,71800,71800,71800,71800,9
|
|
20240809,094100,459753000,71800,71800,71800,71800,0
|
|
20240809,094000,459753000,71800,71900,71900,71800,81
|
|
20240809,093900,453936100,71900,71900,71900,71900,98
|
|
20240809,093800,446889900,71900,71900,71900,71900,7
|
|
20240809,093700,446386600,71900,71900,71900,71900,0
|
|
20240809,093600,446386600,71900,72000,72000,71900,12
|
|
20240809,093500,445523600,72000,72000,72000,72000,7
|
|
20240809,093400,445019600,72000,72000,72000,72000,0
|
|
20240809,093300,445019600,72000,72000,72000,72000,133
|
|
20240809,093200,435443600,72100,72200,72200,72100,52
|
|
20240809,093100,431692900,72200,72200,72200,72200,31
|
|
20240809,093000,429454700,72200,72300,72400,72200,69
|
|
20240809,092900,424470000,72300,72300,72300,72300,5
|
|
20240809,092800,424108500,72300,72200,72300,72200,41
|
|
20240809,092700,421148200,72300,72300,72300,72300,164
|
|
20240809,092600,409291000,72500,72500,72500,72500,10
|
|
20240809,092500,408566000,72300,72400,72400,72300,30
|
|
20240809,092400,406394100,72500,72400,72500,72400,19
|
|
20240809,092300,405017200,72300,72300,72300,72300,20
|
|
20240809,092200,403571200,72700,72500,72700,72500,150
|
|
20240809,092100,392682800,72300,72300,72300,72300,1
|
|
20240809,092000,392610500,72200,72400,72400,72200,30
|
|
20240809,091900,390438800,72400,72200,72400,72200,27
|
|
20240809,091800,388488400,72200,72300,72300,72200,3
|
|
20240809,091700,388271600,72500,72500,72500,72500,0
|
|
20240809,091600,388271600,72500,72500,72500,72500,0
|
|
20240809,091500,388271600,72500,72500,72500,72500,7
|
|
20240809,091400,387764100,72600,72400,72600,72400,222
|
|
20240809,091300,371669900,72500,72000,72600,71900,18
|
|
20240809,091200,370373900,71700,71700,71700,71700,15
|
|
20240809,091100,369298400,71700,71900,71900,71700,105
|
|
20240809,091000,361754200,72200,72800,72800,72000,481
|
|
20240809,090900,327052700,72400,72500,72800,72400,550
|
|
20240809,090800,287196800,72400,72300,72400,72300,140
|
|
20240809,090700,277068700,72300,72500,72500,72300,29
|
|
20240809,090600,274966600,72500,72100,72500,72100,14
|
|
20240809,090500,273956600,72100,72400,72400,72100,453
|
|
20240809,090400,241229600,72200,72400,72400,72200,2036
|
|
20240809,090300,93996700,72500,72700,72700,72500,225
|
|
20240809,090200,77669600,72900,73000,73000,72900,494
|
|
20240809,090100,41624900,73000,72900,73000,72400,232
|
|
20240809,090000,24716400,72800,72200,72800,72200,341
|