684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,202000,3943322500,14110,14110,14110,14110,0
|
|
20230713,201900,3943322500,14110,14110,14110,14110,0
|
|
20230713,201800,3943322500,14110,14110,14110,14110,0
|
|
20230713,201700,3943322500,14110,14110,14110,14110,0
|
|
20230713,201600,3943322500,14110,14110,14110,14110,0
|
|
20230713,201500,3943322500,14110,14110,14110,14110,0
|
|
20230713,201400,3943322500,14110,14110,14110,14110,0
|
|
20230713,201300,3943322500,14110,14110,14110,14110,0
|
|
20230713,201200,3943322500,14110,14110,14110,14110,0
|
|
20230713,201100,3943322500,14110,14110,14110,14110,0
|
|
20230713,201000,3943322500,14110,14110,14110,14110,0
|
|
20230713,200900,3943322500,14110,14110,14110,14110,0
|
|
20230713,200800,3943322500,14110,14110,14110,14110,0
|
|
20230713,200700,3943322500,14110,14110,14110,14110,0
|
|
20230713,200600,3943322500,14110,14110,14110,14110,0
|
|
20230713,200500,3943322500,14110,14110,14110,14110,0
|
|
20230713,200400,3943322500,14110,14110,14110,14110,0
|
|
20230713,200300,3943322500,14110,14110,14110,14110,0
|
|
20230713,200200,3943322500,14110,14110,14110,14110,0
|
|
20230713,200100,3943322500,14110,14110,14110,14110,0
|
|
20230713,200000,3943322500,14110,14110,14110,14110,0
|
|
20230713,195900,3943322500,14110,14110,14110,14110,0
|
|
20230713,195800,3943322500,14110,14110,14110,14110,0
|
|
20230713,195700,3943322500,14110,14110,14110,14110,0
|
|
20230713,195600,3943322500,14110,14110,14110,14110,0
|
|
20230713,195500,3943322500,14110,14110,14110,14110,0
|
|
20230713,195400,3943322500,14110,14110,14110,14110,0
|
|
20230713,195300,3943322500,14110,14110,14110,14110,0
|
|
20230713,195200,3943322500,14110,14110,14110,14110,0
|
|
20230713,195100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,195000,3943322500,14110,14110,14110,14110,0
|
|
20230713,194900,3943322500,14110,14110,14110,14110,0
|
|
20230713,194800,3943322500,14110,14110,14110,14110,0
|
|
20230713,194700,3943322500,14110,14110,14110,14110,0
|
|
20230713,194600,3943322500,14110,14110,14110,14110,0
|
|
20230713,194500,3943322500,14110,14110,14110,14110,0
|
|
20230713,194400,3943322500,14110,14110,14110,14110,0
|
|
20230713,194300,3943322500,14110,14110,14110,14110,0
|
|
20230713,194200,3943322500,14110,14110,14110,14110,0
|
|
20230713,194100,3943322500,14110,14110,14110,14110,0
|
|
20230713,194000,3943322500,14110,14110,14110,14110,0
|
|
20230713,193900,3943322500,14110,14110,14110,14110,0
|
|
20230713,193800,3943322500,14110,14110,14110,14110,0
|
|
20230713,193700,3943322500,14110,14110,14110,14110,0
|
|
20230713,193600,3943322500,14110,14110,14110,14110,0
|
|
20230713,193500,3943322500,14110,14110,14110,14110,0
|
|
20230713,193400,3943322500,14110,14110,14110,14110,0
|
|
20230713,193300,3943322500,14110,14110,14110,14110,0
|
|
20230713,193200,3943322500,14110,14110,14110,14110,0
|
|
20230713,193100,3943322500,14110,14110,14110,14110,0
|
|
20230713,193000,3943322500,14110,14110,14110,14110,0
|
|
20230713,192900,3943322500,14110,14110,14110,14110,0
|
|
20230713,192800,3943322500,14110,14110,14110,14110,0
|
|
20230713,192700,3943322500,14110,14110,14110,14110,0
|
|
20230713,192600,3943322500,14110,14110,14110,14110,0
|
|
20230713,192500,3943322500,14110,14110,14110,14110,0
|
|
20230713,192400,3943322500,14110,14110,14110,14110,0
|
|
20230713,192300,3943322500,14110,14110,14110,14110,0
|
|
20230713,192200,3943322500,14110,14110,14110,14110,0
|
|
20230713,192100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,192000,3943322500,14110,14110,14110,14110,0
|
|
20230713,191900,3943322500,14110,14110,14110,14110,0
|
|
20230713,191800,3943322500,14110,14110,14110,14110,0
|
|
20230713,191700,3943322500,14110,14110,14110,14110,0
|
|
20230713,191600,3943322500,14110,14110,14110,14110,0
|
|
20230713,191500,3943322500,14110,14110,14110,14110,0
|
|
20230713,191400,3943322500,14110,14110,14110,14110,0
|
|
20230713,191300,3943322500,14110,14110,14110,14110,0
|
|
20230713,191200,3943322500,14110,14110,14110,14110,0
|
|
20230713,191100,3943322500,14110,14110,14110,14110,0
|
|
20230713,191000,3943322500,14110,14110,14110,14110,0
|
|
20230713,190900,3943322500,14110,14110,14110,14110,0
|
|
20230713,190800,3943322500,14110,14110,14110,14110,0
|
|
20230713,190700,3943322500,14110,14110,14110,14110,0
|
|
20230713,190600,3943322500,14110,14110,14110,14110,0
|
|
20230713,190500,3943322500,14110,14110,14110,14110,0
|
|
20230713,190400,3943322500,14110,14110,14110,14110,0
|
|
20230713,190300,3943322500,14110,14110,14110,14110,0
|
|
20230713,190200,3943322500,14110,14110,14110,14110,0
|
|
20230713,190100,3943322500,14110,14110,14110,14110,0
|
|
20230713,190000,3943322500,14110,14110,14110,14110,0
|
|
20230713,185900,3943322500,14110,14110,14110,14110,0
|
|
20230713,185800,3943322500,14110,14110,14110,14110,0
|
|
20230713,185700,3943322500,14110,14110,14110,14110,0
|
|
20230713,185600,3943322500,14110,14110,14110,14110,0
|
|
20230713,185500,3943322500,14110,14110,14110,14110,0
|
|
20230713,185400,3943322500,14110,14110,14110,14110,0
|
|
20230713,185300,3943322500,14110,14110,14110,14110,0
|
|
20230713,185200,3943322500,14110,14110,14110,14110,0
|
|
20230713,185100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,185000,3943322500,14110,14110,14110,14110,0
|
|
20230713,184900,3943322500,14110,14110,14110,14110,0
|
|
20230713,184800,3943322500,14110,14110,14110,14110,0
|
|
20230713,184700,3943322500,14110,14110,14110,14110,0
|
|
20230713,184600,3943322500,14110,14110,14110,14110,0
|
|
20230713,184500,3943322500,14110,14110,14110,14110,0
|
|
20230713,184400,3943322500,14110,14110,14110,14110,0
|
|
20230713,184300,3943322500,14110,14110,14110,14110,0
|
|
20230713,184200,3943322500,14110,14110,14110,14110,0
|
|
20230713,184100,3943322500,14110,14110,14110,14110,0
|
|
20230713,184000,3943322500,14110,14110,14110,14110,0
|
|
20230713,183900,3943322500,14110,14110,14110,14110,0
|
|
20230713,183800,3943322500,14110,14110,14110,14110,0
|
|
20230713,183700,3943322500,14110,14110,14110,14110,0
|
|
20230713,183600,3943322500,14110,14110,14110,14110,0
|
|
20230713,183500,3943322500,14110,14110,14110,14110,0
|
|
20230713,183400,3943322500,14110,14110,14110,14110,0
|
|
20230713,183300,3943322500,14110,14110,14110,14110,0
|
|
20230713,183200,3943322500,14110,14110,14110,14110,0
|
|
20230713,183100,3943322500,14110,14110,14110,14110,0
|
|
20230713,183000,3943322500,14110,14110,14110,14110,0
|
|
20230713,182900,3943322500,14110,14110,14110,14110,0
|
|
20230713,182800,3943322500,14110,14110,14110,14110,0
|
|
20230713,182700,3943322500,14110,14110,14110,14110,0
|
|
20230713,182600,3943322500,14110,14110,14110,14110,0
|
|
20230713,182500,3943322500,14110,14110,14110,14110,0
|
|
20230713,182400,3943322500,14110,14110,14110,14110,0
|
|
20230713,182300,3943322500,14110,14110,14110,14110,0
|
|
20230713,182200,3943322500,14110,14110,14110,14110,0
|
|
20230713,182100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,182000,3943322500,14110,14110,14110,14110,0
|
|
20230713,181900,3943322500,14110,14110,14110,14110,0
|
|
20230713,181800,3943322500,14110,14110,14110,14110,0
|
|
20230713,181700,3943322500,14110,14110,14110,14110,0
|
|
20230713,181600,3943322500,14110,14110,14110,14110,0
|
|
20230713,181500,3943322500,14110,14110,14110,14110,0
|
|
20230713,181400,3943322500,14110,14110,14110,14110,0
|
|
20230713,181300,3943322500,14110,14110,14110,14110,0
|
|
20230713,181200,3943322500,14110,14110,14110,14110,0
|
|
20230713,181100,3943322500,14110,14110,14110,14110,0
|
|
20230713,181000,3943322500,14110,14110,14110,14110,0
|
|
20230713,180900,3943322500,14110,14110,14110,14110,0
|
|
20230713,180800,3943322500,14110,14110,14110,14110,0
|
|
20230713,180700,3943322500,14110,14110,14110,14110,0
|
|
20230713,180600,3943322500,14110,14110,14110,14110,0
|
|
20230713,180500,3943322500,14110,14110,14110,14110,0
|
|
20230713,180400,3943322500,14110,14110,14110,14110,0
|
|
20230713,180300,3943322500,14110,14110,14110,14110,0
|
|
20230713,180200,3943322500,14110,14110,14110,14110,0
|
|
20230713,180100,3943322500,14110,14110,14110,14110,0
|
|
20230713,180000,3943322500,14110,14110,14110,14110,0
|
|
20230713,175900,3943322500,14110,14110,14110,14110,0
|
|
20230713,175800,3943322500,14110,14110,14110,14110,0
|
|
20230713,175700,3943322500,14110,14110,14110,14110,0
|
|
20230713,175600,3943322500,14110,14110,14110,14110,0
|
|
20230713,175500,3943322500,14110,14110,14110,14110,0
|
|
20230713,175400,3943322500,14110,14110,14110,14110,0
|
|
20230713,175300,3943322500,14110,14110,14110,14110,0
|
|
20230713,175200,3943322500,14110,14110,14110,14110,0
|
|
20230713,175100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,175000,3943322500,14110,14110,14110,14110,0
|
|
20230713,174900,3943322500,14110,14110,14110,14110,0
|
|
20230713,174800,3943322500,14110,14110,14110,14110,0
|
|
20230713,174700,3943322500,14110,14110,14110,14110,0
|
|
20230713,174600,3943322500,14110,14110,14110,14110,0
|
|
20230713,174500,3943322500,14110,14110,14110,14110,0
|
|
20230713,174400,3943322500,14110,14110,14110,14110,0
|
|
20230713,174300,3943322500,14110,14110,14110,14110,0
|
|
20230713,174200,3943322500,14110,14110,14110,14110,0
|
|
20230713,174100,3943322500,14110,14110,14110,14110,0
|
|
20230713,174000,3943322500,14110,14110,14110,14110,0
|
|
20230713,173900,3943322500,14110,14110,14110,14110,0
|
|
20230713,173800,3943322500,14110,14110,14110,14110,0
|
|
20230713,173700,3943322500,14110,14110,14110,14110,0
|
|
20230713,173600,3943322500,14110,14110,14110,14110,0
|
|
20230713,173500,3943322500,14110,14110,14110,14110,0
|
|
20230713,173400,3943322500,14110,14110,14110,14110,0
|
|
20230713,173300,3943322500,14110,14110,14110,14110,0
|
|
20230713,173200,3943322500,14110,14110,14110,14110,0
|
|
20230713,173100,3943322500,14110,14110,14110,14110,0
|
|
20230713,173000,3943322500,14110,14110,14110,14110,0
|
|
20230713,172900,3943322500,14110,14110,14110,14110,0
|
|
20230713,172800,3943322500,14110,14110,14110,14110,0
|
|
20230713,172700,3943322500,14110,14110,14110,14110,0
|
|
20230713,172600,3943322500,14110,14110,14110,14110,0
|
|
20230713,172500,3943322500,14110,14110,14110,14110,0
|
|
20230713,172400,3943322500,14110,14110,14110,14110,0
|
|
20230713,172300,3943322500,14110,14110,14110,14110,0
|
|
20230713,172200,3943322500,14110,14110,14110,14110,0
|
|
20230713,172100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,172000,3943322500,14110,14110,14110,14110,0
|
|
20230713,171900,3943322500,14110,14110,14110,14110,0
|
|
20230713,171800,3943322500,14110,14110,14110,14110,0
|
|
20230713,171700,3943322500,14110,14110,14110,14110,0
|
|
20230713,171600,3943322500,14110,14110,14110,14110,0
|
|
20230713,171500,3943322500,14110,14110,14110,14110,0
|
|
20230713,171400,3943322500,14110,14110,14110,14110,0
|
|
20230713,171300,3943322500,14110,14110,14110,14110,0
|
|
20230713,171200,3943322500,14110,14110,14110,14110,0
|
|
20230713,171100,3943322500,14110,14110,14110,14110,0
|
|
20230713,171000,3943322500,14110,14110,14110,14110,0
|
|
20230713,170900,3943322500,14110,14110,14110,14110,0
|
|
20230713,170800,3943322500,14110,14110,14110,14110,0
|
|
20230713,170700,3943322500,14110,14110,14110,14110,0
|
|
20230713,170600,3943322500,14110,14110,14110,14110,0
|
|
20230713,170500,3943322500,14110,14110,14110,14110,0
|
|
20230713,170400,3943322500,14110,14110,14110,14110,0
|
|
20230713,170300,3943322500,14110,14110,14110,14110,0
|
|
20230713,170200,3943322500,14110,14110,14110,14110,0
|
|
20230713,170100,3943322500,14110,14110,14110,14110,0
|
|
20230713,170000,3943322500,14110,14110,14110,14110,0
|
|
20230713,165900,3943322500,14110,14110,14110,14110,0
|
|
20230713,165800,3943322500,14110,14110,14110,14110,0
|
|
20230713,165700,3943322500,14110,14110,14110,14110,0
|
|
20230713,165600,3943322500,14110,14110,14110,14110,0
|
|
20230713,165500,3943322500,14110,14110,14110,14110,0
|
|
20230713,165400,3943322500,14110,14110,14110,14110,0
|
|
20230713,165300,3943322500,14110,14110,14110,14110,0
|
|
20230713,165200,3943322500,14110,14110,14110,14110,0
|
|
20230713,165100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,165000,3943322500,14110,14110,14110,14110,0
|
|
20230713,164900,3943322500,14110,14110,14110,14110,0
|
|
20230713,164800,3943322500,14110,14110,14110,14110,0
|
|
20230713,164700,3943322500,14110,14110,14110,14110,0
|
|
20230713,164600,3943322500,14110,14110,14110,14110,0
|
|
20230713,164500,3943322500,14110,14110,14110,14110,0
|
|
20230713,164400,3943322500,14110,14110,14110,14110,0
|
|
20230713,164300,3943322500,14110,14110,14110,14110,0
|
|
20230713,164200,3943322500,14110,14110,14110,14110,0
|
|
20230713,164100,3943322500,14110,14110,14110,14110,0
|
|
20230713,164000,3943322500,14110,14110,14110,14110,0
|
|
20230713,163900,3943322500,14110,14110,14110,14110,0
|
|
20230713,163800,3943322500,14110,14110,14110,14110,0
|
|
20230713,163700,3943322500,14110,14110,14110,14110,0
|
|
20230713,163600,3943322500,14110,14110,14110,14110,0
|
|
20230713,163500,3943322500,14110,14110,14110,14110,0
|
|
20230713,163400,3943322500,14110,14110,14110,14110,0
|
|
20230713,163300,3943322500,14110,14110,14110,14110,0
|
|
20230713,163200,3943322500,14110,14110,14110,14110,0
|
|
20230713,163100,3943322500,14110,14110,14110,14110,0
|
|
20230713,163000,3943322500,14110,14110,14110,14110,0
|
|
20230713,162900,3943322500,14110,14110,14110,14110,0
|
|
20230713,162800,3943322500,14110,14110,14110,14110,0
|
|
20230713,162700,3943322500,14110,14110,14110,14110,0
|
|
20230713,162600,3943322500,14110,14110,14110,14110,0
|
|
20230713,162500,3943322500,14110,14110,14110,14110,0
|
|
20230713,162400,3943322500,14110,14110,14110,14110,0
|
|
20230713,162300,3943322500,14110,14110,14110,14110,0
|
|
20230713,162200,3943322500,14110,14110,14110,14110,0
|
|
20230713,162100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,162000,3943322500,14110,14110,14110,14110,0
|
|
20230713,161900,3943322500,14110,14110,14110,14110,0
|
|
20230713,161800,3943322500,14110,14110,14110,14110,0
|
|
20230713,161700,3943322500,14110,14110,14110,14110,0
|
|
20230713,161600,3943322500,14110,14110,14110,14110,0
|
|
20230713,161500,3943322500,14110,14110,14110,14110,0
|
|
20230713,161400,3943322500,14110,14110,14110,14110,0
|
|
20230713,161300,3943322500,14110,14110,14110,14110,0
|
|
20230713,161200,3943322500,14110,14110,14110,14110,0
|
|
20230713,161100,3943322500,14110,14110,14110,14110,0
|
|
20230713,161000,3943322500,14110,14110,14110,14110,0
|
|
20230713,160900,3943322500,14110,14110,14110,14110,0
|
|
20230713,160800,3943322500,14110,14110,14110,14110,0
|
|
20230713,160700,3943322500,14110,14110,14110,14110,0
|
|
20230713,160600,3943322500,14110,14110,14110,14110,0
|
|
20230713,160500,3943322500,14110,14110,14110,14110,0
|
|
20230713,160400,3943322500,14110,14110,14110,14110,0
|
|
20230713,160300,3943322500,14110,14110,14110,14110,0
|
|
20230713,160200,3943322500,14110,14110,14110,14110,0
|
|
20230713,160100,3943322500,14110,14110,14110,14110,0
|
|
20230713,160000,3943322500,14110,14110,14110,14110,0
|
|
20230713,155900,3943322500,14110,14110,14110,14110,0
|
|
20230713,155800,3943322500,14110,14110,14110,14110,0
|
|
20230713,155700,3943322500,14110,14110,14110,14110,0
|
|
20230713,155600,3943322500,14110,14110,14110,14110,0
|
|
20230713,155500,3943322500,14110,14110,14110,14110,0
|
|
20230713,155400,3943322500,14110,14110,14110,14110,0
|
|
20230713,155300,3943322500,14110,14110,14110,14110,0
|
|
20230713,155200,3943322500,14110,14110,14110,14110,0
|
|
20230713,155100,3943322500,14110,14110,14110,14110,5350
|
|
20230713,155000,3943322500,14110,14110,14110,14110,0
|
|
20230713,154900,3943322500,14110,14110,14110,14110,0
|
|
20230713,154800,3943322500,14110,14110,14110,14110,0
|
|
20230713,154700,3943322500,14110,14110,14110,14110,0
|
|
20230713,154600,3943322500,14110,14110,14110,14110,0
|
|
20230713,154500,3943322500,14110,14110,14110,14110,0
|
|
20230713,154400,3943322500,14110,14110,14110,14110,0
|
|
20230713,154300,3943322500,14110,14110,14110,14110,0
|
|
20230713,154200,3943322500,14110,14110,14110,14110,0
|
|
20230713,154100,3943322500,14110,14110,14110,14110,0
|
|
20230713,154000,3943322500,14110,14110,14110,14110,0
|
|
20230713,153900,3943322500,14110,14110,14110,14110,0
|
|
20230713,153800,3943322500,14110,14110,14110,14110,0
|
|
20230713,153700,3943322500,14110,14110,14110,14110,0
|
|
20230713,153600,3943322500,14110,14110,14110,14110,0
|
|
20230713,153500,3943322500,14110,14110,14110,14110,0
|
|
20230713,153400,3943322500,14110,14110,14110,14110,0
|
|
20230713,153300,3943322500,14110,14110,14110,14110,0
|
|
20230713,153200,3943322500,14110,14110,14110,14110,0
|
|
20230713,153100,3943322500,14110,14110,14110,14110,0
|
|
20230713,153000,3943322500,14110,14110,14110,14110,5350
|
|
20230713,152900,3867834000,14160,14160,14160,14160,0
|
|
20230713,152800,3867834000,14160,14160,14160,14160,0
|
|
20230713,152700,3867834000,14160,14160,14160,14160,0
|
|
20230713,152600,3867834000,14160,14160,14160,14160,0
|
|
20230713,152500,3867834000,14160,14160,14160,14160,0
|
|
20230713,152400,3867834000,14160,14160,14160,14160,0
|
|
20230713,152300,3867834000,14160,14160,14160,14160,0
|
|
20230713,152200,3867834000,14160,14160,14160,14160,0
|
|
20230713,152100,3867834000,14160,14160,14160,14160,0
|
|
20230713,152000,3867834000,14160,14160,14160,14160,0
|
|
20230713,151900,3867834000,14160,14150,14160,14120,506
|
|
20230713,151800,3860687420,14130,14130,14140,14130,253
|
|
20230713,151700,3857111810,14140,14130,14140,14130,73
|
|
20230713,151600,3856079640,14130,14110,14130,14100,403
|
|
20230713,151500,3850395510,14100,14110,14110,14100,344
|
|
20230713,151400,3845544170,14110,14110,14110,14110,201
|
|
20230713,151300,3842708060,14110,14110,14110,14110,41
|
|
20230713,151200,3842129550,14120,14150,14150,14120,211
|
|
20230713,151100,3839149180,14150,14120,14150,14120,93
|
|
20230713,151000,3837835960,14110,14110,14110,14110,1
|
|
20230713,150900,3837821850,14140,14100,14140,14080,280
|
|
20230713,150800,3833873900,14080,14080,14100,14080,121
|
|
20230713,150700,3832170030,14090,14110,14110,14090,1917
|
|
20230713,150600,3805143910,14130,14140,14140,14130,12
|
|
20230713,150500,3804974340,14120,14120,14120,14100,2108
|
|
20230713,150400,3775210990,14100,14100,14100,14100,150
|
|
20230713,150300,3773095990,14100,14120,14120,14100,689
|
|
20230713,150200,3763371370,14120,14120,14120,14120,9
|
|
20230713,150100,3763244290,14100,14110,14110,14100,816
|
|
20230713,150000,3751731070,14100,14110,14110,14100,335
|
|
20230713,145900,3747004520,14110,14120,14120,14100,382
|
|
20230713,145800,3741614220,14120,14100,14120,14100,208
|
|
20230713,145700,3738681000,14100,14110,14120,14100,1174
|
|
20230713,145600,3722114830,14110,14100,14120,14100,1085
|
|
20230713,145500,3706804800,14110,14100,14110,14100,199
|
|
20230713,145400,3703998890,14110,14080,14110,14080,103
|
|
20230713,145300,3702547640,14090,14080,14090,14070,142
|
|
20230713,145200,3700548490,14080,14090,14090,14080,8
|
|
20230713,145100,3700435820,14100,14100,14100,14100,51
|
|
20230713,145000,3699716720,14110,14100,14110,14100,125
|
|
20230713,144900,3697954200,14100,14070,14100,14070,504
|
|
20230713,144800,3690857940,14070,14070,14070,14070,30
|
|
20230713,144700,3690435840,14070,14100,14100,14070,103
|
|
20230713,144600,3688984080,14100,14070,14100,14070,126
|
|
20230713,144500,3687207780,14070,14080,14080,14070,3559
|
|
20230713,144400,3637122900,14080,14100,14100,14080,101
|
|
20230713,144300,3635700780,14080,14090,14090,14080,355
|
|
20230713,144200,3630700120,14100,14110,14110,14100,334
|
|
20230713,144100,3625989720,14110,14110,14110,14100,83
|
|
20230713,144000,3624819290,14100,14100,14100,14100,60
|
|
20230713,143900,3623973290,14110,14110,14110,14110,16
|
|
20230713,143800,3623747530,14110,14090,14110,14090,50
|
|
20230713,143700,3623043010,14090,14090,14090,14090,30
|
|
20230713,143600,3622620310,14080,14080,14080,14080,253
|
|
20230713,143500,3619058070,14080,14080,14080,14070,529
|
|
20230713,143400,3611609890,14080,14080,14080,14080,983
|
|
20230713,143300,3597769250,14080,14110,14110,14080,323
|
|
20230713,143200,3593216750,14120,14100,14120,14090,352
|
|
20230713,143100,3588256640,14100,14080,14100,14080,759
|
|
20230713,143000,3577565500,14080,14080,14080,14080,101
|
|
20230713,142900,3576143420,14080,14080,14080,14080,194
|
|
20230713,142800,3573411900,14100,14100,14100,14070,1204
|
|
20230713,142700,3556452650,14100,14070,14100,14050,2301
|
|
20230713,142600,3524074230,14060,14090,14090,14060,1447
|
|
20230713,142500,3503713380,14100,14100,14100,14100,261
|
|
20230713,142400,3500033280,14100,14110,14120,14090,817
|
|
20230713,142300,3488510280,14110,14110,14110,14080,788
|
|
20230713,142200,3477403280,14110,14110,14110,14110,294
|
|
20230713,142100,3473254940,14120,14130,14130,14120,595
|
|
20230713,142000,3464852630,14120,14150,14150,14120,2087
|
|
20230713,141900,3435365910,14150,14170,14170,14150,1362
|
|
20230713,141800,3416081580,14180,14180,14180,14180,423
|
|
20230713,141700,3410083440,14180,14190,14190,14180,250
|
|
20230713,141600,3406537860,14190,14200,14200,14190,147
|
|
20230713,141500,3404451450,14200,14200,14200,14200,60
|
|
20230713,141400,3403599450,14180,14190,14190,14180,57
|
|
20230713,141300,3402791170,14180,14180,14180,14180,46
|
|
20230713,141200,3402138890,14180,14170,14180,14170,181
|
|
20230713,141100,3399572710,14180,14190,14190,14180,813
|
|
20230713,141000,3388043370,14200,14190,14200,14190,39
|
|
20230713,140900,3387489870,14190,14190,14190,14190,0
|
|
20230713,140800,3387489870,14190,14200,14200,14190,5
|
|
20230713,140700,3387418900,14190,14200,14200,14190,55
|
|
20230713,140600,3386637950,14170,14170,14170,14170,337
|
|
20230713,140500,3381862660,14160,14160,14160,14160,342
|
|
20230713,140400,3377019940,14150,14150,14150,14150,580
|
|
20230713,140300,3368812940,14150,14150,14150,14150,58
|
|
20230713,140200,3367992240,14150,14170,14170,14150,600
|
|
20230713,140100,3359494590,14170,14170,14170,14170,1
|
|
20230713,140000,3359480420,14170,14200,14200,14170,202
|
|
20230713,135900,3356615570,14180,14180,14180,14180,0
|
|
20230713,135800,3356615570,14180,14180,14180,14180,72
|
|
20230713,135700,3355594610,14180,14180,14180,14170,370
|
|
20230713,135600,3350348210,14170,14170,14170,14170,100
|
|
20230713,135500,3348931210,14170,14170,14170,14170,41
|
|
20230713,135400,3348350240,14170,14170,14170,14160,217
|
|
20230713,135300,3345276150,14160,14170,14170,14160,169
|
|
20230713,135200,3342881430,14170,14180,14180,14170,14
|
|
20230713,135100,3342682950,14180,14150,14180,14150,131
|
|
20230713,135000,3340828230,14150,14180,14180,14150,399
|
|
20230713,134900,3335178000,14180,14150,14180,14150,159
|
|
20230713,134800,3332927740,14130,14130,14140,14130,2210
|
|
20230713,134700,3301689230,14130,14160,14160,14130,1864
|
|
20230713,134600,3275313720,14160,14240,14240,14160,6617
|
|
20230713,134500,3181468940,14240,14240,14250,14240,518
|
|
20230713,134400,3174092600,14250,14290,14290,14250,1777
|
|
20230713,134300,3148754970,14290,14290,14290,14290,5
|
|
20230713,134200,3148683520,14280,14280,14280,14280,265
|
|
20230713,134100,3144899320,14280,14280,14280,14280,69
|
|
20230713,134000,3143914000,14280,14290,14290,14280,253
|
|
20230713,133900,3140298930,14290,14290,14290,14290,0
|
|
20230713,133800,3140298930,14290,14290,14290,14290,2
|
|
20230713,133700,3140270350,14300,14300,14300,14300,76
|
|
20230713,133600,3139183550,14290,14300,14300,14290,52
|
|
20230713,133500,3138440270,14300,14360,14360,14300,958
|
|
20230713,133400,3124738370,14310,14300,14310,14300,162
|
|
20230713,133300,3122421450,14300,14300,14300,14290,429
|
|
20230713,133200,3116290010,14300,14300,14300,14300,85
|
|
20230713,133100,3115074510,14300,14300,14300,14300,0
|
|
20230713,133000,3115074510,14300,14300,14300,14300,24
|
|
20230713,132900,3114731310,14290,14290,14290,14290,218
|
|
20230713,132800,3111616090,14290,14290,14290,14290,1
|
|
20230713,132700,3111601800,14300,14300,14300,14300,150
|
|
20230713,132600,3109456800,14300,14310,14310,14300,121
|
|
20230713,132500,3107726400,14300,14300,14300,14300,0
|
|
20230713,132400,3107726400,14300,14310,14310,14300,398
|
|
20230713,132300,3102034950,14310,14310,14310,14300,18
|
|
20230713,132200,3101777380,14310,14300,14310,14300,123
|
|
20230713,132100,3100018030,14310,14310,14310,14310,1
|
|
20230713,132000,3100003720,14300,14310,14310,14300,76
|
|
20230713,131900,3098916910,14300,14310,14310,14300,301
|
|
20230713,131800,3094612600,14310,14310,14310,14310,15
|
|
20230713,131700,3094397950,14310,14310,14310,14310,62
|
|
20230713,131600,3093510730,14310,14310,14310,14310,10
|
|
20230713,131500,3093367630,14300,14310,14310,14300,259
|
|
20230713,131400,3089663120,14300,14340,14340,14300,3000
|
|
20230713,131300,3046700890,14340,14340,14340,14340,88
|
|
20230713,131200,3045438970,14340,14340,14340,14340,0
|
|
20230713,131100,3045438970,14340,14350,14350,14340,121
|
|
20230713,131000,3043703480,14350,14350,14350,14350,316
|
|
20230713,130900,3039168880,14350,14360,14360,14350,175
|
|
20230713,130800,3036657560,14360,14360,14360,14360,13
|
|
20230713,130700,3036470880,14360,14350,14360,14340,1754
|
|
20230713,130600,3011315730,14350,14350,14350,14350,20
|
|
20230713,130500,3011028730,14350,14350,14350,14350,1
|
|
20230713,130400,3011014380,14360,14360,14360,14360,0
|
|
20230713,130300,3011014380,14360,14340,14360,14340,102
|
|
20230713,130200,3009551660,14340,14340,14340,14340,344
|
|
20230713,130100,3004618700,14310,14320,14330,14310,626
|
|
20230713,130000,2995653430,14320,14330,14330,14320,1000
|
|
20230713,125900,2981331030,14330,14330,14330,14330,66
|
|
20230713,125800,2980385250,14330,14330,14340,14330,131
|
|
20230713,125700,2978508010,14340,14340,14340,14340,340
|
|
20230713,125600,2973632410,14350,14360,14360,14350,156
|
|
20230713,125500,2971393770,14350,14350,14350,14350,50
|
|
20230713,125400,2970676270,14350,14350,14350,14350,100
|
|
20230713,125300,2969241270,14350,14350,14350,14350,9
|
|
20230713,125200,2969112120,14360,14360,14360,14350,412
|
|
20230713,125100,2963198110,14360,14360,14360,14360,10
|
|
20230713,125000,2963054510,14350,14350,14350,14350,117
|
|
20230713,124900,2961375560,14360,14350,14360,14350,11
|
|
20230713,124800,2961217700,14360,14390,14390,14360,2166
|
|
20230713,124700,2930083450,14390,14400,14400,14390,184
|
|
20230713,124600,2927434670,14400,14400,14400,14400,172
|
|
20230713,124500,2924957870,14420,14420,14420,14400,401
|
|
20230713,124400,2919179470,14420,14430,14430,14420,121
|
|
20230713,124300,2917433630,14430,14430,14430,14430,1402
|
|
20230713,124200,2897202770,14430,14430,14430,14430,15
|
|
20230713,124100,2896986320,14430,14430,14430,14430,236
|
|
20230713,124000,2893580840,14420,14420,14420,14420,1
|
|
20230713,123900,2893566420,14430,14400,14430,14400,45
|
|
20230713,123800,2892918360,14400,14430,14430,14400,269
|
|
20230713,123700,2889039000,14430,14430,14430,14430,0
|
|
20230713,123600,2889039000,14430,14420,14430,14400,107
|
|
20230713,123500,2887497790,14430,14430,14430,14430,10
|
|
20230713,123400,2887353490,14400,14400,14400,14400,34
|
|
20230713,123300,2886863890,14390,14400,14400,14390,1503
|
|
20230713,123200,2865234630,14400,14410,14410,14400,539
|
|
20230713,123100,2857472360,14400,14410,14410,14400,292
|
|
20230713,123000,2853265120,14410,14410,14410,14410,12
|
|
20230713,122900,2853092200,14410,14410,14410,14410,20
|
|
20230713,122800,2852804000,14400,14390,14440,14390,121
|
|
20230713,122700,2851062070,14440,14450,14450,14380,528
|
|
20230713,122600,2843454440,14420,14420,14460,14420,622
|
|
20230713,122500,2834473170,14430,14430,14430,14430,430
|
|
20230713,122400,2828268270,14430,14410,14430,14390,342
|
|
20230713,122300,2823343370,14430,14400,14430,14360,961
|
|
20230713,122200,2809526770,14390,14380,14390,14360,1711
|
|
20230713,122100,2784920070,14380,14360,14380,14360,69
|
|
20230713,122000,2783929210,14360,14370,14370,14360,251
|
|
20230713,121900,2780323840,14380,14380,14380,14380,0
|
|
20230713,121800,2780323840,14380,14370,14380,14370,13
|
|
20230713,121700,2780136930,14370,14380,14380,14370,318
|
|
20230713,121600,2775566190,14400,14400,14400,14390,484
|
|
20230713,121500,2768598090,14400,14400,14400,14390,63
|
|
20230713,121400,2767690900,14400,14410,14410,14400,704
|
|
20230713,121300,2757547910,14420,14420,14420,14400,857
|
|
20230713,121200,2745201810,14420,14420,14420,14400,2541
|
|
20230713,121100,2708591470,14420,14420,14420,14420,21
|
|
20230713,121000,2708288650,14410,14390,14410,14350,214
|
|
20230713,120900,2705205490,14410,14410,14410,14410,1
|
|
20230713,120800,2705191080,14350,14420,14420,14350,274
|
|
20230713,120700,2701250800,14420,14390,14430,14380,1544
|
|
20230713,120600,2679039330,14430,14380,14430,14380,597
|
|
20230713,120500,2670445410,14380,14360,14380,14340,395
|
|
20230713,120400,2664775270,14360,14370,14370,14360,432
|
|
20230713,120300,2658571240,14370,14380,14380,14370,76
|
|
20230713,120200,2657478920,14350,14340,14350,14330,1095
|
|
20230713,120100,2641778230,14340,14350,14350,14340,1482
|
|
20230713,120000,2620514030,14350,14370,14370,14350,875
|
|
20230713,115900,2607945260,14370,14370,14370,14370,139
|
|
20230713,115800,2605947830,14370,14350,14370,14350,246
|
|
20230713,115700,2602416730,14350,14360,14370,14350,294
|
|
20230713,115600,2598192130,14370,14370,14370,14370,231
|
|
20230713,115500,2594872660,14340,14340,14340,14340,1
|
|
20230713,115400,2594858320,14340,14330,14340,14330,2
|
|
20230713,115300,2594829650,14380,14330,14380,14330,154
|
|
20230713,115200,2592620780,14330,14310,14330,14310,309
|
|
20230713,115100,2588193690,14300,14290,14300,14290,166
|
|
20230713,115000,2585820230,14290,14290,14290,14290,55
|
|
20230713,114900,2585034280,14290,14290,14290,14290,0
|
|
20230713,114800,2585034280,14290,14290,14290,14290,10
|
|
20230713,114700,2584891380,14280,14280,14280,14280,0
|
|
20230713,114600,2584891380,14280,14280,14280,14280,12
|
|
20230713,114500,2584720020,14290,14280,14290,14280,109
|
|
20230713,114400,2583162960,14280,14280,14280,14280,9
|
|
20230713,114300,2583034440,14290,14280,14290,14280,114
|
|
20230713,114200,2581406220,14280,14270,14290,14270,131
|
|
20230713,114100,2579536020,14270,14290,14290,14250,92
|
|
20230713,114000,2578224810,14240,14270,14270,14240,1636
|
|
20230713,113900,2554901160,14290,14250,14290,14250,282
|
|
20230713,113800,2550880260,14250,14270,14270,14250,5
|
|
20230713,113700,2550808990,14270,14270,14270,14270,21
|
|
20230713,113600,2550509320,14290,14290,14290,14290,1
|
|
20230713,113500,2550495030,14230,14250,14250,14230,749
|
|
20230713,113400,2539832760,14250,14250,14250,14250,100
|
|
20230713,113300,2538407760,14240,14240,14240,14240,38
|
|
20230713,113200,2537866640,14240,14280,14280,14240,1645
|
|
20230713,113100,2514421430,14280,14280,14280,14280,22
|
|
20230713,113000,2514107270,14280,14300,14300,14280,705
|
|
20230713,112900,2504039490,14300,14300,14300,14300,40
|
|
20230713,112800,2503467490,14310,14310,14310,14310,0
|
|
20230713,112700,2503467490,14310,14300,14310,14300,444
|
|
20230713,112600,2497117580,14250,14310,14310,14250,1725
|
|
20230713,112500,2472524790,14260,14260,14260,14260,0
|
|
20230713,112400,2472524790,14260,14260,14260,14260,759
|
|
20230713,112300,2461701450,14310,14310,14310,14310,3
|
|
20230713,112200,2461658520,14260,14260,14260,14260,167
|
|
20230713,112100,2459277100,14260,14260,14260,14260,0
|
|
20230713,112000,2459277100,14260,14260,14260,14260,500
|
|
20230713,111900,2452147100,14260,14260,14260,14260,2
|
|
20230713,111800,2452118580,14260,14260,14260,14260,54
|
|
20230713,111700,2451348540,14300,14300,14300,14300,177
|
|
20230713,111600,2448817440,14310,14300,14310,14300,162
|
|
20230713,111500,2446500830,14300,14250,14300,14250,401
|
|
20230713,111400,2440785530,14300,14240,14300,14240,1858
|
|
20230713,111300,2414277050,14240,14240,14240,14240,123
|
|
20230713,111200,2412525530,14240,14270,14270,14240,231
|
|
20230713,111100,2409232980,14250,14270,14270,14250,293
|
|
20230713,111000,2405053470,14270,14250,14290,14250,426
|
|
20230713,110900,2398971290,14250,14300,14300,14250,400
|
|
20230713,110800,2393268640,14250,14220,14310,14220,233
|
|
20230713,110700,2389950950,14160,14280,14280,14160,16510
|
|
20230713,110600,2155792360,14280,14320,14320,14280,1974
|
|
20230713,110500,2127565250,14330,14330,14330,14330,61
|
|
20230713,110400,2126691120,14330,14330,14330,14330,335
|
|
20230713,110300,2121890570,14330,14360,14360,14330,2584
|
|
20230713,110200,2084821720,14350,14350,14350,14350,4
|
|
20230713,110100,2084764320,14350,14350,14350,14350,1
|
|
20230713,110000,2084749970,14340,14360,14360,14340,314
|
|
20230713,105900,2080243110,14360,14360,14360,14360,193
|
|
20230713,105800,2077471630,14360,14360,14360,14360,518
|
|
20230713,105700,2070033150,14360,14350,14390,14350,237
|
|
20230713,105600,2066629890,14350,14380,14380,14350,1053
|
|
20230713,105500,2051511200,14410,14410,14410,14380,1618
|
|
20230713,105400,2028214950,14400,14410,14410,14400,377
|
|
20230713,105300,2022786000,14410,14460,14460,14410,1225
|
|
20230713,105200,2005093360,14460,14500,14510,14430,2470
|
|
20230713,105100,1969339190,14500,14430,14500,14380,1695
|
|
20230713,105000,1944854790,14440,14430,14440,14430,632
|
|
20230713,104900,1935734630,14450,14400,14510,14400,9132
|
|
20230713,104800,1803844070,14400,14300,14400,14300,1493
|
|
20230713,104700,1782388330,14300,14310,14310,14300,699
|
|
20230713,104600,1772389370,14320,14310,14320,14310,134
|
|
20230713,104500,1770471610,14310,14310,14310,14300,231
|
|
20230713,104400,1767167700,14310,14320,14320,14300,1011
|
|
20230713,104300,1752701480,14320,14320,14320,14310,410
|
|
20230713,104200,1746830500,14320,14320,14330,14320,381
|
|
20230713,104100,1741374410,14330,14320,14330,14320,248
|
|
20230713,104000,1737821050,14340,14320,14350,14320,737
|
|
20230713,103900,1727260480,14310,14310,14310,14310,214
|
|
20230713,103800,1724198140,14310,14320,14320,14310,297
|
|
20230713,103700,1719947070,14320,14320,14320,14310,199
|
|
20230713,103600,1717098600,14320,14330,14330,14320,1333
|
|
20230713,103500,1698009870,14330,14330,14330,14330,5
|
|
20230713,103400,1697938220,14320,14340,14340,14320,649
|
|
20230713,103300,1688639990,14350,14370,14370,14350,374
|
|
20230713,103200,1683270460,14370,14400,14400,14370,519
|
|
20230713,103100,1675810500,14400,14400,14400,14400,114
|
|
20230713,103000,1674168900,14380,14380,14380,14370,938
|
|
20230713,102900,1660681540,14380,14380,14380,14380,28
|
|
20230713,102800,1660278900,14380,14400,14400,14380,9
|
|
20230713,102700,1660149460,14400,14370,14400,14370,156
|
|
20230713,102600,1657906280,14370,14370,14370,14370,16
|
|
20230713,102500,1657676360,14370,14370,14370,14370,260
|
|
20230713,102400,1653940160,14400,14400,14400,14400,139
|
|
20230713,102300,1651938560,14360,14360,14360,14360,470
|
|
20230713,102200,1645189360,14360,14400,14400,14360,431
|
|
20230713,102100,1638996780,14400,14410,14410,14400,97
|
|
20230713,102000,1637599930,14410,14410,14410,14410,133
|
|
20230713,101900,1635683400,14440,14430,14440,14400,191
|
|
20230713,101800,1632928510,14440,14440,14440,14410,1738
|
|
20230713,101700,1607857950,14450,14380,14450,14380,1342
|
|
20230713,101600,1588492130,14370,14330,14370,14330,546
|
|
20230713,101500,1580665950,14330,14340,14340,14330,377
|
|
20230713,101400,1575260270,14340,14350,14350,14340,500
|
|
20230713,101300,1568087210,14360,14380,14380,14360,33
|
|
20230713,101200,1567612750,14380,14390,14390,14380,224
|
|
20230713,101100,1564389600,14390,14410,14420,14390,54
|
|
20230713,101000,1563612340,14410,14390,14410,14380,1002
|
|
20230713,100900,1549189490,14380,14330,14380,14330,876
|
|
20230713,100800,1536615420,14330,14320,14330,14320,93
|
|
20230713,100700,1535283180,14330,14340,14350,14330,367
|
|
20230713,100600,1530023000,14370,14370,14370,14370,1
|
|
20230713,100500,1530008630,14370,14330,14370,14330,426
|
|
20230713,100400,1523899010,14320,14330,14330,14320,3162
|
|
20230713,100300,1478608400,14320,14320,14320,14320,5
|
|
20230713,100200,1478536800,14320,14320,14320,14320,346
|
|
20230713,100100,1473582080,14320,14320,14330,14310,842
|
|
20230713,100000,1461525770,14310,14380,14380,14310,2273
|
|
20230713,095900,1428945710,14390,14370,14390,14370,261
|
|
20230713,095800,1425194880,14360,14390,14390,14360,50
|
|
20230713,095700,1424476460,14400,14430,14430,14400,2458
|
|
20230713,095600,1389056240,14430,14430,14450,14430,303
|
|
20230713,095500,1384683890,14430,14460,14460,14430,1610
|
|
20230713,095400,1361404210,14460,14480,14520,14420,10021
|
|
20230713,095300,1216239650,14480,14410,14480,14400,5212
|
|
20230713,095200,1140925450,14420,14430,14430,14410,52
|
|
20230713,095100,1140175420,14430,14430,14430,14430,585
|
|
20230713,095000,1131733870,14430,14420,14440,14410,956
|
|
20230713,094900,1117944710,14410,14430,14440,14410,1359
|
|
20230713,094800,1098331470,14430,14400,14440,14400,2064
|
|
20230713,094700,1068553060,14400,14400,14400,14400,10
|
|
20230713,094600,1068409060,14410,14410,14410,14410,0
|
|
20230713,094500,1068409060,14410,14340,14410,14340,74
|
|
20230713,094400,1067346350,14330,14410,14410,14330,333
|
|
20230713,094300,1062574280,14410,14380,14410,14330,297
|
|
20230713,094200,1058309090,14380,14370,14430,14370,3923
|
|
20230713,094100,1001799770,14370,14350,14370,14340,669
|
|
20230713,094000,992200070,14350,14300,14350,14300,770
|
|
20230713,093900,981158700,14330,14340,14340,14300,605
|
|
20230713,093800,972500910,14350,14330,14350,14320,132
|
|
20230713,093700,970609350,14330,14340,14340,14330,469
|
|
20230713,093600,963884270,14350,14330,14350,14290,84
|
|
20230713,093500,962679550,14280,14300,14300,14260,250
|
|
20230713,093400,959112260,14350,14280,14350,14280,2
|
|
20230713,093300,959083630,14230,14340,14350,14230,296
|
|
20230713,093200,954853320,14340,14270,14340,14270,2111
|
|
20230713,093100,924691750,14200,14270,14270,14200,161
|
|
20230713,093000,922402250,14180,14240,14240,14180,4640
|
|
20230713,092900,856506430,14240,14250,14250,14240,370
|
|
20230713,092800,851234750,14250,14250,14250,14250,481
|
|
20230713,092700,844380500,14290,14250,14290,14250,111
|
|
20230713,092600,842798710,14250,14250,14300,14250,551
|
|
20230713,092500,834946510,14250,14260,14290,14250,3108
|
|
20230713,092400,790604850,14270,14260,14270,14260,136
|
|
20230713,092300,788665130,14270,14270,14280,14270,444
|
|
20230713,092200,782326660,14270,14300,14300,14270,849
|
|
20230713,092100,770192990,14300,14230,14300,14220,803
|
|
20230713,092000,758741130,14260,14220,14270,14220,1250
|
|
20230713,091900,740961780,14230,14290,14300,14230,350
|
|
20230713,091800,735976720,14290,14310,14310,14220,4034
|
|
20230713,091700,678472540,14310,14330,14330,14310,417
|
|
20230713,091600,672498210,14330,14360,14360,14330,779
|
|
20230713,091500,661320940,14380,14370,14380,14370,287
|
|
20230713,091400,657195620,14390,14370,14430,14370,670
|
|
20230713,091300,647547400,14350,14430,14450,14340,3535
|
|
20230713,091200,596560250,14430,14470,14490,14400,4617
|
|
20230713,091100,529783420,14470,14390,14470,14380,5300
|
|
20230713,091000,453365500,14390,14300,14390,14290,7795
|
|
20230713,090900,341504160,14290,14270,14320,14240,872
|
|
20230713,090800,329070850,14280,14300,14330,14280,3944
|
|
20230713,090700,272693420,14300,14290,14350,14290,3311
|
|
20230713,090600,225210740,14290,14250,14350,14250,4515
|
|
20230713,090500,160560320,14200,14190,14210,14190,216
|
|
20230713,090400,157495240,14190,14170,14190,14170,569
|
|
20230713,090300,149426010,14170,14230,14310,14170,4384
|
|
20230713,090200,86840930,14230,14060,14230,14060,1653
|
|
20230713,090100,63388130,14060,14150,14150,14060,1726
|
|
20230713,090000,39005200,14150,14160,14180,14150,2635
|