677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,201400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,201300,72276578720,12220,12220,12220,12220,0
|
|
20240409,201200,72276578720,12220,12220,12220,12220,0
|
|
20240409,201100,72276578720,12220,12220,12220,12220,0
|
|
20240409,201000,72276578720,12220,12220,12220,12220,0
|
|
20240409,200900,72276578720,12220,12220,12220,12220,0
|
|
20240409,200800,72276578720,12220,12220,12220,12220,0
|
|
20240409,200700,72276578720,12220,12220,12220,12220,0
|
|
20240409,200600,72276578720,12220,12220,12220,12220,0
|
|
20240409,200500,72276578720,12220,12220,12220,12220,0
|
|
20240409,200400,72276578720,12220,12220,12220,12220,0
|
|
20240409,200300,72276578720,12220,12220,12220,12220,0
|
|
20240409,200200,72276578720,12220,12220,12220,12220,0
|
|
20240409,200100,72276578720,12220,12220,12220,12220,0
|
|
20240409,200000,72276578720,12220,12220,12220,12220,0
|
|
20240409,195900,72276578720,12220,12220,12220,12220,0
|
|
20240409,195800,72276578720,12220,12220,12220,12220,0
|
|
20240409,195700,72276578720,12220,12220,12220,12220,0
|
|
20240409,195600,72276578720,12220,12220,12220,12220,0
|
|
20240409,195500,72276578720,12220,12220,12220,12220,0
|
|
20240409,195400,72276578720,12220,12220,12220,12220,0
|
|
20240409,195300,72276578720,12220,12220,12220,12220,0
|
|
20240409,195200,72276578720,12220,12220,12220,12220,0
|
|
20240409,195100,72276578720,12220,12220,12220,12220,0
|
|
20240409,195000,72276578720,12220,12220,12220,12220,0
|
|
20240409,194900,72276578720,12220,12220,12220,12220,0
|
|
20240409,194800,72276578720,12220,12220,12220,12220,0
|
|
20240409,194700,72276578720,12220,12220,12220,12220,0
|
|
20240409,194600,72276578720,12220,12220,12220,12220,0
|
|
20240409,194500,72276578720,12220,12220,12220,12220,0
|
|
20240409,194400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,194300,72276578720,12220,12220,12220,12220,0
|
|
20240409,194200,72276578720,12220,12220,12220,12220,0
|
|
20240409,194100,72276578720,12220,12220,12220,12220,0
|
|
20240409,194000,72276578720,12220,12220,12220,12220,0
|
|
20240409,193900,72276578720,12220,12220,12220,12220,0
|
|
20240409,193800,72276578720,12220,12220,12220,12220,0
|
|
20240409,193700,72276578720,12220,12220,12220,12220,0
|
|
20240409,193600,72276578720,12220,12220,12220,12220,0
|
|
20240409,193500,72276578720,12220,12220,12220,12220,0
|
|
20240409,193400,72276578720,12220,12220,12220,12220,0
|
|
20240409,193300,72276578720,12220,12220,12220,12220,0
|
|
20240409,193200,72276578720,12220,12220,12220,12220,0
|
|
20240409,193100,72276578720,12220,12220,12220,12220,0
|
|
20240409,193000,72276578720,12220,12220,12220,12220,0
|
|
20240409,192900,72276578720,12220,12220,12220,12220,0
|
|
20240409,192800,72276578720,12220,12220,12220,12220,0
|
|
20240409,192700,72276578720,12220,12220,12220,12220,0
|
|
20240409,192600,72276578720,12220,12220,12220,12220,0
|
|
20240409,192500,72276578720,12220,12220,12220,12220,0
|
|
20240409,192400,72276578720,12220,12220,12220,12220,0
|
|
20240409,192300,72276578720,12220,12220,12220,12220,0
|
|
20240409,192200,72276578720,12220,12220,12220,12220,0
|
|
20240409,192100,72276578720,12220,12220,12220,12220,0
|
|
20240409,192000,72276578720,12220,12220,12220,12220,0
|
|
20240409,191900,72276578720,12220,12220,12220,12220,0
|
|
20240409,191800,72276578720,12220,12220,12220,12220,0
|
|
20240409,191700,72276578720,12220,12220,12220,12220,0
|
|
20240409,191600,72276578720,12220,12220,12220,12220,0
|
|
20240409,191500,72276578720,12220,12220,12220,12220,0
|
|
20240409,191400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,191300,72276578720,12220,12220,12220,12220,0
|
|
20240409,191200,72276578720,12220,12220,12220,12220,0
|
|
20240409,191100,72276578720,12220,12220,12220,12220,0
|
|
20240409,191000,72276578720,12220,12220,12220,12220,0
|
|
20240409,190900,72276578720,12220,12220,12220,12220,0
|
|
20240409,190800,72276578720,12220,12220,12220,12220,0
|
|
20240409,190700,72276578720,12220,12220,12220,12220,0
|
|
20240409,190600,72276578720,12220,12220,12220,12220,0
|
|
20240409,190500,72276578720,12220,12220,12220,12220,0
|
|
20240409,190400,72276578720,12220,12220,12220,12220,0
|
|
20240409,190300,72276578720,12220,12220,12220,12220,0
|
|
20240409,190200,72276578720,12220,12220,12220,12220,0
|
|
20240409,190100,72276578720,12220,12220,12220,12220,0
|
|
20240409,190000,72276578720,12220,12220,12220,12220,0
|
|
20240409,185900,72276578720,12220,12220,12220,12220,0
|
|
20240409,185800,72276578720,12220,12220,12220,12220,0
|
|
20240409,185700,72276578720,12220,12220,12220,12220,0
|
|
20240409,185600,72276578720,12220,12220,12220,12220,0
|
|
20240409,185500,72276578720,12220,12220,12220,12220,0
|
|
20240409,185400,72276578720,12220,12220,12220,12220,0
|
|
20240409,185300,72276578720,12220,12220,12220,12220,0
|
|
20240409,185200,72276578720,12220,12220,12220,12220,0
|
|
20240409,185100,72276578720,12220,12220,12220,12220,0
|
|
20240409,185000,72276578720,12220,12220,12220,12220,0
|
|
20240409,184900,72276578720,12220,12220,12220,12220,0
|
|
20240409,184800,72276578720,12220,12220,12220,12220,0
|
|
20240409,184700,72276578720,12220,12220,12220,12220,0
|
|
20240409,184600,72276578720,12220,12220,12220,12220,0
|
|
20240409,184500,72276578720,12220,12220,12220,12220,0
|
|
20240409,184400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,184300,72276578720,12220,12220,12220,12220,0
|
|
20240409,184200,72276578720,12220,12220,12220,12220,0
|
|
20240409,184100,72276578720,12220,12220,12220,12220,0
|
|
20240409,184000,72276578720,12220,12220,12220,12220,0
|
|
20240409,183900,72276578720,12220,12220,12220,12220,0
|
|
20240409,183800,72276578720,12220,12220,12220,12220,0
|
|
20240409,183700,72276578720,12220,12220,12220,12220,0
|
|
20240409,183600,72276578720,12220,12220,12220,12220,0
|
|
20240409,183500,72276578720,12220,12220,12220,12220,0
|
|
20240409,183400,72276578720,12220,12220,12220,12220,0
|
|
20240409,183300,72276578720,12220,12220,12220,12220,0
|
|
20240409,183200,72276578720,12220,12220,12220,12220,0
|
|
20240409,183100,72276578720,12220,12220,12220,12220,0
|
|
20240409,183000,72276578720,12220,12220,12220,12220,0
|
|
20240409,182900,72276578720,12220,12220,12220,12220,0
|
|
20240409,182800,72276578720,12220,12220,12220,12220,0
|
|
20240409,182700,72276578720,12220,12220,12220,12220,0
|
|
20240409,182600,72276578720,12220,12220,12220,12220,0
|
|
20240409,182500,72276578720,12220,12220,12220,12220,0
|
|
20240409,182400,72276578720,12220,12220,12220,12220,0
|
|
20240409,182300,72276578720,12220,12220,12220,12220,0
|
|
20240409,182200,72276578720,12220,12220,12220,12220,0
|
|
20240409,182100,72276578720,12220,12220,12220,12220,0
|
|
20240409,182000,72276578720,12220,12220,12220,12220,0
|
|
20240409,181900,72276578720,12220,12220,12220,12220,0
|
|
20240409,181800,72276578720,12220,12220,12220,12220,0
|
|
20240409,181700,72276578720,12220,12220,12220,12220,0
|
|
20240409,181600,72276578720,12220,12220,12220,12220,0
|
|
20240409,181500,72276578720,12220,12220,12220,12220,0
|
|
20240409,181400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,181300,72276578720,12220,12220,12220,12220,0
|
|
20240409,181200,72276578720,12220,12220,12220,12220,0
|
|
20240409,181100,72276578720,12220,12220,12220,12220,0
|
|
20240409,181000,72276578720,12220,12220,12220,12220,0
|
|
20240409,180900,72276578720,12220,12220,12220,12220,0
|
|
20240409,180800,72276578720,12220,12220,12220,12220,0
|
|
20240409,180700,72276578720,12220,12220,12220,12220,0
|
|
20240409,180600,72276578720,12220,12220,12220,12220,0
|
|
20240409,180500,72276578720,12220,12220,12220,12220,0
|
|
20240409,180400,72276578720,12220,12220,12220,12220,0
|
|
20240409,180300,72276578720,12220,12220,12220,12220,0
|
|
20240409,180200,72276578720,12220,12220,12220,12220,0
|
|
20240409,180100,72276578720,12220,12220,12220,12220,0
|
|
20240409,180000,72276578720,12220,12220,12220,12220,0
|
|
20240409,175900,72276578720,12220,12220,12220,12220,0
|
|
20240409,175800,72276578720,12220,12220,12220,12220,0
|
|
20240409,175700,72276578720,12220,12220,12220,12220,0
|
|
20240409,175600,72276578720,12220,12220,12220,12220,0
|
|
20240409,175500,72276578720,12220,12220,12220,12220,0
|
|
20240409,175400,72276578720,12220,12220,12220,12220,0
|
|
20240409,175300,72276578720,12220,12220,12220,12220,0
|
|
20240409,175200,72276578720,12220,12220,12220,12220,0
|
|
20240409,175100,72276578720,12220,12220,12220,12220,0
|
|
20240409,175000,72276578720,12220,12220,12220,12220,0
|
|
20240409,174900,72276578720,12220,12220,12220,12220,0
|
|
20240409,174800,72276578720,12220,12220,12220,12220,0
|
|
20240409,174700,72276578720,12220,12220,12220,12220,0
|
|
20240409,174600,72276578720,12220,12220,12220,12220,0
|
|
20240409,174500,72276578720,12220,12220,12220,12220,0
|
|
20240409,174400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,174300,72276578720,12220,12220,12220,12220,0
|
|
20240409,174200,72276578720,12220,12220,12220,12220,0
|
|
20240409,174100,72276578720,12220,12220,12220,12220,0
|
|
20240409,174000,72276578720,12220,12220,12220,12220,0
|
|
20240409,173900,72276578720,12220,12220,12220,12220,0
|
|
20240409,173800,72276578720,12220,12220,12220,12220,0
|
|
20240409,173700,72276578720,12220,12220,12220,12220,0
|
|
20240409,173600,72276578720,12220,12220,12220,12220,0
|
|
20240409,173500,72276578720,12220,12220,12220,12220,0
|
|
20240409,173400,72276578720,12220,12220,12220,12220,0
|
|
20240409,173300,72276578720,12220,12220,12220,12220,0
|
|
20240409,173200,72276578720,12220,12220,12220,12220,0
|
|
20240409,173100,72276578720,12220,12220,12220,12220,0
|
|
20240409,173000,72276578720,12220,12220,12220,12220,0
|
|
20240409,172900,72276578720,12220,12220,12220,12220,0
|
|
20240409,172800,72276578720,12220,12220,12220,12220,0
|
|
20240409,172700,72276578720,12220,12220,12220,12220,0
|
|
20240409,172600,72276578720,12220,12220,12220,12220,0
|
|
20240409,172500,72276578720,12220,12220,12220,12220,0
|
|
20240409,172400,72276578720,12220,12220,12220,12220,0
|
|
20240409,172300,72276578720,12220,12220,12220,12220,0
|
|
20240409,172200,72276578720,12220,12220,12220,12220,0
|
|
20240409,172100,72276578720,12220,12220,12220,12220,0
|
|
20240409,172000,72276578720,12220,12220,12220,12220,0
|
|
20240409,171900,72276578720,12220,12220,12220,12220,0
|
|
20240409,171800,72276578720,12220,12220,12220,12220,0
|
|
20240409,171700,72276578720,12220,12220,12220,12220,0
|
|
20240409,171600,72276578720,12220,12220,12220,12220,0
|
|
20240409,171500,72276578720,12220,12220,12220,12220,0
|
|
20240409,171400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,171300,72276578720,12220,12220,12220,12220,0
|
|
20240409,171200,72276578720,12220,12220,12220,12220,0
|
|
20240409,171100,72276578720,12220,12220,12220,12220,0
|
|
20240409,171000,72276578720,12220,12220,12220,12220,0
|
|
20240409,170900,72276578720,12220,12220,12220,12220,0
|
|
20240409,170800,72276578720,12220,12220,12220,12220,0
|
|
20240409,170700,72276578720,12220,12220,12220,12220,0
|
|
20240409,170600,72276578720,12220,12220,12220,12220,0
|
|
20240409,170500,72276578720,12220,12220,12220,12220,0
|
|
20240409,170400,72276578720,12220,12220,12220,12220,0
|
|
20240409,170300,72276578720,12220,12220,12220,12220,0
|
|
20240409,170200,72276578720,12220,12220,12220,12220,0
|
|
20240409,170100,72276578720,12220,12220,12220,12220,0
|
|
20240409,170000,72276578720,12220,12220,12220,12220,0
|
|
20240409,165900,72276578720,12220,12220,12220,12220,0
|
|
20240409,165800,72276578720,12220,12220,12220,12220,0
|
|
20240409,165700,72276578720,12220,12220,12220,12220,0
|
|
20240409,165600,72276578720,12220,12220,12220,12220,0
|
|
20240409,165500,72276578720,12220,12220,12220,12220,0
|
|
20240409,165400,72276578720,12220,12220,12220,12220,0
|
|
20240409,165300,72276578720,12220,12220,12220,12220,0
|
|
20240409,165200,72276578720,12220,12220,12220,12220,0
|
|
20240409,165100,72276578720,12220,12220,12220,12220,0
|
|
20240409,165000,72276578720,12220,12220,12220,12220,0
|
|
20240409,164900,72276578720,12220,12220,12220,12220,0
|
|
20240409,164800,72276578720,12220,12220,12220,12220,0
|
|
20240409,164700,72276578720,12220,12220,12220,12220,0
|
|
20240409,164600,72276578720,12220,12220,12220,12220,0
|
|
20240409,164500,72276578720,12220,12220,12220,12220,0
|
|
20240409,164400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,164300,72276578720,12220,12220,12220,12220,0
|
|
20240409,164200,72276578720,12220,12220,12220,12220,0
|
|
20240409,164100,72276578720,12220,12220,12220,12220,0
|
|
20240409,164000,72276578720,12220,12220,12220,12220,0
|
|
20240409,163900,72276578720,12220,12220,12220,12220,0
|
|
20240409,163800,72276578720,12220,12220,12220,12220,0
|
|
20240409,163700,72276578720,12220,12220,12220,12220,0
|
|
20240409,163600,72276578720,12220,12220,12220,12220,0
|
|
20240409,163500,72276578720,12220,12220,12220,12220,0
|
|
20240409,163400,72276578720,12220,12220,12220,12220,0
|
|
20240409,163300,72276578720,12220,12220,12220,12220,0
|
|
20240409,163200,72276578720,12220,12220,12220,12220,0
|
|
20240409,163100,72276578720,12220,12220,12220,12220,0
|
|
20240409,163000,72276578720,12220,12220,12220,12220,0
|
|
20240409,162900,72276578720,12220,12220,12220,12220,0
|
|
20240409,162800,72276578720,12220,12220,12220,12220,0
|
|
20240409,162700,72276578720,12220,12220,12220,12220,0
|
|
20240409,162600,72276578720,12220,12220,12220,12220,0
|
|
20240409,162500,72276578720,12220,12220,12220,12220,0
|
|
20240409,162400,72276578720,12220,12220,12220,12220,0
|
|
20240409,162300,72276578720,12220,12220,12220,12220,0
|
|
20240409,162200,72276578720,12220,12220,12220,12220,0
|
|
20240409,162100,72276578720,12220,12220,12220,12220,0
|
|
20240409,162000,72276578720,12220,12220,12220,12220,0
|
|
20240409,161900,72276578720,12220,12220,12220,12220,0
|
|
20240409,161800,72276578720,12220,12220,12220,12220,0
|
|
20240409,161700,72276578720,12220,12220,12220,12220,0
|
|
20240409,161600,72276578720,12220,12220,12220,12220,0
|
|
20240409,161500,72276578720,12220,12220,12220,12220,0
|
|
20240409,161400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,161300,72276578720,12220,12220,12220,12220,0
|
|
20240409,161200,72276578720,12220,12220,12220,12220,0
|
|
20240409,161100,72276578720,12220,12220,12220,12220,0
|
|
20240409,161000,72276578720,12220,12220,12220,12220,0
|
|
20240409,160900,72276578720,12220,12220,12220,12220,0
|
|
20240409,160800,72276578720,12220,12220,12220,12220,0
|
|
20240409,160700,72276578720,12220,12220,12220,12220,0
|
|
20240409,160600,72276578720,12220,12220,12220,12220,0
|
|
20240409,160500,72276578720,12220,12220,12220,12220,0
|
|
20240409,160400,72276578720,12220,12220,12220,12220,0
|
|
20240409,160300,72276578720,12220,12220,12220,12220,0
|
|
20240409,160200,72276578720,12220,12220,12220,12220,0
|
|
20240409,160100,72276578720,12220,12220,12220,12220,0
|
|
20240409,160000,72276578720,12220,12220,12220,12220,0
|
|
20240409,155900,72276578720,12220,12220,12220,12220,0
|
|
20240409,155800,72276578720,12220,12220,12220,12220,0
|
|
20240409,155700,72276578720,12220,12220,12220,12220,0
|
|
20240409,155600,72276578720,12220,12220,12220,12220,0
|
|
20240409,155500,72276578720,12220,12220,12220,12220,0
|
|
20240409,155400,72276578720,12220,12220,12220,12220,0
|
|
20240409,155300,72276578720,12220,12220,12220,12220,0
|
|
20240409,155200,72276578720,12220,12220,12220,12220,0
|
|
20240409,155100,72276578720,12220,12220,12220,12220,0
|
|
20240409,155000,72276578720,12220,12220,12220,12220,0
|
|
20240409,154900,72276578720,12220,12220,12220,12220,0
|
|
20240409,154800,72276578720,12220,12220,12220,12220,0
|
|
20240409,154700,72276578720,12220,12220,12220,12220,0
|
|
20240409,154600,72276578720,12220,12220,12220,12220,0
|
|
20240409,154500,72276578720,12220,12220,12220,12220,0
|
|
20240409,154400,72276578720,12220,12220,12220,12220,50603
|
|
20240409,154300,72276578720,12220,12220,12220,12220,0
|
|
20240409,154200,72276578720,12220,12220,12220,12220,0
|
|
20240409,154100,72276578720,12220,12220,12220,12220,0
|
|
20240409,154000,72276578720,12220,12220,12220,12220,0
|
|
20240409,153900,72276578720,12220,12220,12220,12220,0
|
|
20240409,153800,72276578720,12220,12220,12220,12220,0
|
|
20240409,153700,72276578720,12220,12220,12220,12220,0
|
|
20240409,153600,72276578720,12220,12220,12220,12220,0
|
|
20240409,153500,72276578720,12220,12220,12220,12220,0
|
|
20240409,153400,72276578720,12220,12220,12220,12220,0
|
|
20240409,153300,72276578720,12220,12220,12220,12220,0
|
|
20240409,153200,72276578720,12220,12220,12220,12220,0
|
|
20240409,153100,72276578720,12220,12220,12220,12220,0
|
|
20240409,153000,72276578720,12220,12220,12220,12220,50603
|
|
20240409,152900,71658210060,12140,12140,12140,12140,0
|
|
20240409,152800,71658210060,12140,12140,12140,12140,0
|
|
20240409,152700,71658210060,12140,12140,12140,12140,0
|
|
20240409,152600,71658210060,12140,12140,12140,12140,0
|
|
20240409,152500,71658210060,12140,12140,12140,12140,0
|
|
20240409,152400,71658210060,12140,12140,12140,12140,0
|
|
20240409,152300,71658210060,12140,12140,12140,12140,0
|
|
20240409,152200,71658210060,12140,12140,12140,12140,0
|
|
20240409,152100,71658210060,12140,12140,12140,12140,0
|
|
20240409,152000,71658210060,12140,12140,12140,12140,0
|
|
20240409,151900,71658210060,12140,12130,12140,12100,7632
|
|
20240409,151800,71565716410,12120,12110,12130,12100,6402
|
|
20240409,151700,71488191260,12130,12100,12140,12100,2950
|
|
20240409,151600,71452440400,12130,12130,12130,12100,3567
|
|
20240409,151500,71409248660,12130,12130,12150,12100,2883
|
|
20240409,151400,71374291480,12130,12130,12140,12110,3188
|
|
20240409,151300,71335647550,12140,12140,12150,12130,1182
|
|
20240409,151200,71321299110,12140,12110,12140,12100,3065
|
|
20240409,151100,71284187190,12100,12140,12150,12100,5879
|
|
20240409,151000,71212935900,12140,12150,12150,12130,1836
|
|
20240409,150900,71190648140,12150,12140,12150,12130,2801
|
|
20240409,150800,71156647640,12140,12140,12150,12130,1773
|
|
20240409,150700,71135132060,12150,12140,12150,12140,837
|
|
20240409,150600,71124969830,12150,12150,12150,12130,1111
|
|
20240409,150500,71111477570,12150,12150,12160,12130,1264
|
|
20240409,150400,71096134240,12160,12120,12160,12110,2252
|
|
20240409,150300,71068805640,12120,12110,12120,12080,5245
|
|
20240409,150200,71005323440,12110,12120,12130,12110,2139
|
|
20240409,150100,70979402710,12130,12160,12160,12110,1830
|
|
20240409,150000,70957214030,12130,12120,12200,12120,3094
|
|
20240409,145900,70919685490,12120,12170,12170,12120,5890
|
|
20240409,145800,70848187180,12170,12220,12230,12170,2931
|
|
20240409,145700,70812434970,12230,12220,12230,12220,2848
|
|
20240409,145600,70777627210,12220,12200,12260,12200,12273
|
|
20240409,145500,70627537220,12200,12150,12200,12150,7435
|
|
20240409,145400,70537052600,12150,12140,12160,12140,1423
|
|
20240409,145300,70519766870,12140,12140,12140,12120,1185
|
|
20240409,145200,70505384640,12140,12150,12150,12120,2426
|
|
20240409,145100,70475940050,12150,12130,12150,12100,1449
|
|
20240409,145000,70458357580,12120,12120,12130,12090,4044
|
|
20240409,144900,70409398820,12100,12110,12140,12100,1291
|
|
20240409,144800,70393754410,12100,12050,12100,12050,1853
|
|
20240409,144700,70371372020,12050,12040,12050,12030,799
|
|
20240409,144600,70361755030,12040,12020,12040,12020,1410
|
|
20240409,144500,70344795510,12020,12020,12020,12010,581
|
|
20240409,144400,70337813590,12020,11990,12020,11990,253
|
|
20240409,144300,70334779230,12000,11980,12000,11980,1744
|
|
20240409,144200,70313861240,12000,12000,12020,11970,3176
|
|
20240409,144100,70275796430,11990,12010,12020,11980,4471
|
|
20240409,144000,70222145280,12010,12040,12040,12010,2605
|
|
20240409,143900,70190829840,12040,12040,12040,12030,636
|
|
20240409,143800,70183177960,12040,12050,12050,12030,512
|
|
20240409,143700,70177014310,12050,12050,12060,12040,992
|
|
20240409,143600,70165060910,12060,12050,12060,12050,501
|
|
20240409,143500,70159023640,12050,12040,12050,12020,464
|
|
20240409,143400,70153435850,12040,12030,12050,12020,1122
|
|
20240409,143300,70139943920,12060,12040,12060,12030,659
|
|
20240409,143200,70132015300,12060,12060,12060,12030,386
|
|
20240409,143100,70127367750,12040,12040,12070,12040,1696
|
|
20240409,143000,70106915270,12070,12070,12070,12060,48
|
|
20240409,142900,70106336140,12080,12060,12080,12060,217
|
|
20240409,142800,70103718690,12060,12020,12060,12020,820
|
|
20240409,142700,70093853840,12020,12020,12060,12010,1810
|
|
20240409,142600,70072093740,12030,12040,12040,12010,662
|
|
20240409,142500,70064134890,12030,12040,12040,12030,410
|
|
20240409,142400,70059201410,12080,12020,12080,12020,241
|
|
20240409,142300,70056303550,12020,12050,12050,12020,2437
|
|
20240409,142200,70027001800,12050,12080,12080,12050,2034
|
|
20240409,142100,70002468350,12070,12080,12100,12070,1287
|
|
20240409,142000,69986930110,12100,12090,12100,12070,882
|
|
20240409,141900,69976271710,12090,12100,12100,12090,1551
|
|
20240409,141800,69957516810,12090,12120,12120,12090,1777
|
|
20240409,141700,69936005650,12110,12140,12150,12110,639
|
|
20240409,141600,69928257960,12140,12140,12140,12140,72
|
|
20240409,141500,69927383880,12130,12140,12140,12130,59
|
|
20240409,141400,69926667700,12140,12120,12140,12110,570
|
|
20240409,141300,69919757350,12120,12110,12140,12110,275
|
|
20240409,141200,69916420870,12110,12140,12140,12110,7808
|
|
20240409,141100,69821845620,12120,12150,12150,12120,830
|
|
20240409,141000,69811778020,12140,12140,12150,12130,400
|
|
20240409,140900,69806922030,12150,12160,12170,12150,258
|
|
20240409,140800,69803786680,12170,12160,12170,12160,242
|
|
20240409,140700,69800843780,12170,12160,12170,12150,216
|
|
20240409,140600,69798217130,12170,12160,12170,12150,471
|
|
20240409,140500,69792487690,12170,12180,12180,12170,336
|
|
20240409,140400,69788397750,12180,12190,12200,12180,1363
|
|
20240409,140300,69771785110,12200,12210,12220,12190,991
|
|
20240409,140200,69759696260,12210,12210,12240,12190,10575
|
|
20240409,140100,69630483280,12200,12170,12200,12160,2435
|
|
20240409,140000,69600826900,12160,12090,12160,12090,1704
|
|
20240409,135900,69580166150,12090,12090,12110,12090,166
|
|
20240409,135800,69578159140,12110,12110,12120,12070,933
|
|
20240409,135700,69566885400,12120,12110,12130,12110,475
|
|
20240409,135600,69561129370,12120,12110,12130,12100,1040
|
|
20240409,135500,69548529630,12110,12110,12110,12080,120
|
|
20240409,135400,69547079520,12110,12110,12120,12100,135
|
|
20240409,135300,69545445860,12100,12120,12120,12100,21
|
|
20240409,135200,69545191620,12120,12110,12120,12070,378
|
|
20240409,135100,69540622250,12110,12100,12130,12100,1126
|
|
20240409,135000,69526979610,12110,12090,12110,12030,2140
|
|
20240409,134900,69501097750,12040,12050,12090,12030,817
|
|
20240409,134800,69491258430,12090,12090,12100,12030,2953
|
|
20240409,134700,69455672250,12110,12100,12110,12090,281
|
|
20240409,134600,69452271550,12110,12090,12120,12080,151
|
|
20240409,134500,69450444150,12090,12090,12100,12060,731
|
|
20240409,134400,69441618100,12100,12090,12110,12090,662
|
|
20240409,134300,69433608000,12100,12090,12100,12090,15
|
|
20240409,134200,69433426620,12090,12070,12100,12070,768
|
|
20240409,134100,69424135930,12070,12090,12110,12070,107
|
|
20240409,134000,69422844210,12110,12050,12110,12040,1818
|
|
20240409,133900,69400930480,12050,12100,12100,12050,1087
|
|
20240409,133800,69387822150,12100,12070,12100,12060,423
|
|
20240409,133700,69382719170,12070,12100,12100,12070,395
|
|
20240409,133600,69377951400,12100,12100,12100,12050,101
|
|
20240409,133500,69376729470,12100,12100,12100,12050,1225
|
|
20240409,133400,69361941640,12090,12120,12130,12090,2006
|
|
20240409,133300,69337659860,12110,12140,12140,12110,1825
|
|
20240409,133200,69315535900,12140,12150,12150,12140,420
|
|
20240409,133100,69310434500,12160,12160,12160,12150,605
|
|
20240409,133000,69303079170,12150,12160,12160,12150,141
|
|
20240409,132900,69301364850,12170,12170,12170,12160,482
|
|
20240409,132800,69295501420,12170,12170,12170,12170,119
|
|
20240409,132700,69294053190,12180,12160,12180,12160,310
|
|
20240409,132600,69290281770,12150,12180,12180,12140,384
|
|
20240409,132500,69285616080,12180,12210,12210,12110,2591
|
|
20240409,132400,69254110990,12200,12170,12200,12150,978
|
|
20240409,132300,69242200860,12170,12170,12170,12140,1372
|
|
20240409,132200,69225526420,12170,12180,12180,12160,1344
|
|
20240409,132100,69209172010,12190,12210,12220,12180,3426
|
|
20240409,132000,69167364150,12210,12170,12230,12160,5141
|
|
20240409,131900,69104638570,12180,12130,12190,12130,3455
|
|
20240409,131800,69062597870,12130,12110,12140,12110,97
|
|
20240409,131700,69061422140,12100,12090,12100,12070,1066
|
|
20240409,131600,69048534690,12060,12090,12090,12060,749
|
|
20240409,131500,69039499000,12070,12100,12100,12070,107
|
|
20240409,131400,69038207480,12060,12090,12090,12060,1285
|
|
20240409,131300,69022692370,12090,12080,12100,12080,592
|
|
20240409,131200,69015540300,12080,12090,12100,12060,1167
|
|
20240409,131100,69001462070,12090,12090,12100,12040,103
|
|
20240409,131000,69000218840,12030,12050,12100,12030,1240
|
|
20240409,130900,68985285800,12050,12100,12100,12040,1606
|
|
20240409,130800,68965932920,12110,12110,12110,12110,229
|
|
20240409,130700,68963159730,12120,12130,12150,12110,344
|
|
20240409,130600,68958991590,12160,12150,12160,12140,894
|
|
20240409,130500,68948122480,12140,12100,12150,12100,659
|
|
20240409,130400,68940141400,12100,12030,12100,12020,2392
|
|
20240409,130300,68911359500,12030,12050,12050,12030,968
|
|
20240409,130200,68899706180,12060,12070,12070,12060,1455
|
|
20240409,130100,68882152920,12070,12090,12100,12060,1922
|
|
20240409,130000,68858931460,12090,12130,12130,12090,2034
|
|
20240409,125900,68834296790,12140,12140,12150,12140,1259
|
|
20240409,125800,68819011550,12140,12140,12140,12120,5972
|
|
20240409,125700,68746609740,12170,12160,12170,12120,3383
|
|
20240409,125600,68705538890,12170,12190,12190,12160,1385
|
|
20240409,125500,68688681790,12190,12190,12210,12180,5361
|
|
20240409,125400,68623317800,12180,12190,12190,12160,810
|
|
20240409,125300,68613448440,12190,12180,12190,12170,2422
|
|
20240409,125200,68583942110,12180,12200,12220,12170,3055
|
|
20240409,125100,68546674930,12170,12160,12200,12160,3611
|
|
20240409,125000,68502687590,12170,12150,12170,12140,2715
|
|
20240409,124900,68469674320,12150,12150,12150,12130,1522
|
|
20240409,124800,68451185270,12140,12160,12170,12140,2871
|
|
20240409,124700,68416287130,12160,12110,12170,12110,1523
|
|
20240409,124600,68397791200,12110,12100,12130,12100,973
|
|
20240409,124500,68386000890,12120,12100,12120,12090,1688
|
|
20240409,124400,68365576850,12100,12120,12120,12090,3081
|
|
20240409,124300,68328319850,12120,12150,12160,12080,4166
|
|
20240409,124200,68277793330,12160,12060,12170,12050,10019
|
|
20240409,124100,68156452080,12060,12050,12060,12020,791
|
|
20240409,124000,68146932020,12050,12030,12060,12020,2197
|
|
20240409,123900,68120510240,12030,12040,12060,12030,757
|
|
20240409,123800,68111400270,12060,12040,12060,12030,922
|
|
20240409,123700,68100289340,12040,12020,12060,12020,1542
|
|
20240409,123600,68081710710,12020,12030,12080,12000,1952
|
|
20240409,123500,68058198160,12040,12040,12050,12010,1189
|
|
20240409,123400,68043891660,12040,11980,12040,11970,464
|
|
20240409,123300,68038322920,11970,12020,12040,11970,2733
|
|
20240409,123200,68005474830,12020,11950,12020,11930,1403
|
|
20240409,123100,67988644930,12000,11890,12000,11880,8775
|
|
20240409,123000,67884053320,11890,11930,11930,11880,6775
|
|
20240409,122900,67803422840,11930,11950,11960,11930,1078
|
|
20240409,122800,67790555010,11950,11950,11960,11940,1139
|
|
20240409,122700,67776947550,11950,11960,11960,11940,581
|
|
20240409,122600,67770005690,11970,11970,11980,11970,311
|
|
20240409,122500,67766281560,11970,11940,11970,11930,397
|
|
20240409,122400,67761535720,11980,11980,11980,11920,2668
|
|
20240409,122300,67729703430,11980,11990,11990,11910,9374
|
|
20240409,122200,67617787900,11990,11990,12000,11980,198
|
|
20240409,122100,67615413540,11990,12010,12010,11990,1079
|
|
20240409,122000,67602466470,12010,11980,12010,11980,722
|
|
20240409,121900,67593810510,11980,11990,12000,11970,1866
|
|
20240409,121800,67571450600,12000,12030,12030,12000,4081
|
|
20240409,121700,67522431840,12050,12050,12060,12020,472
|
|
20240409,121600,67516745040,12050,12060,12070,12050,864
|
|
20240409,121500,67506326630,12070,12020,12070,12000,1522
|
|
20240409,121400,67488016580,12020,12010,12020,11990,1778
|
|
20240409,121300,67466668040,12010,12010,12010,12000,1068
|
|
20240409,121200,67453842300,12020,12040,12050,12020,1006
|
|
20240409,121100,67441745660,12040,12050,12060,12040,172
|
|
20240409,121000,67439673940,12050,12030,12050,12020,342
|
|
20240409,120900,67435559540,12050,12020,12050,12020,689
|
|
20240409,120800,67427274770,12030,12020,12050,12020,559
|
|
20240409,120700,67420546720,12010,12020,12020,12010,326
|
|
20240409,120600,67416628490,12020,12000,12020,12000,1243
|
|
20240409,120500,67401707200,12000,12000,12010,12000,292
|
|
20240409,120400,67398201820,12010,11970,12010,11960,2350
|
|
20240409,120300,67370079600,11970,11970,11970,11960,1839
|
|
20240409,120200,67348080750,11960,12020,12020,11960,3328
|
|
20240409,120100,67308182260,12020,12040,12040,12020,1968
|
|
20240409,120000,67284512970,12030,12060,12090,12030,386
|
|
20240409,115900,67279850820,12080,12030,12080,12030,1397
|
|
20240409,115800,67263020550,12030,12030,12030,12020,4167
|
|
20240409,115700,67212923360,12030,12060,12060,12030,2540
|
|
20240409,115600,67182350050,12060,12080,12090,12060,915
|
|
20240409,115500,67171299990,12080,12050,12080,12050,492
|
|
20240409,115400,67165360300,12050,12080,12080,12040,425
|
|
20240409,115300,67160235770,12040,12030,12060,12030,542
|
|
20240409,115200,67153706920,12050,12070,12070,12020,1318
|
|
20240409,115100,67137823470,12070,12060,12090,12050,1617
|
|
20240409,115000,67118302910,12060,11990,12060,11990,1875
|
|
20240409,114900,67095784590,11980,11990,11990,11970,1124
|
|
20240409,114800,67082324280,11980,11990,11990,11970,1038
|
|
20240409,114700,67069883730,11990,11970,11990,11970,212
|
|
20240409,114600,67067344050,11970,11970,12000,11960,1340
|
|
20240409,114500,67051301640,11970,11970,11980,11960,2731
|
|
20240409,114400,67018607410,11970,11940,11970,11910,5955
|
|
20240409,114300,66947509850,11910,12070,12070,11910,6100
|
|
20240409,114200,66874505910,12070,12060,12070,12010,1383
|
|
20240409,114100,66857859860,12060,12000,12090,12000,1727
|
|
20240409,114000,66837084770,12000,12020,12040,11940,3842
|
|
20240409,113900,66791072250,12010,12030,12030,12000,2481
|
|
20240409,113800,66761271990,12020,12100,12100,11980,7253
|
|
20240409,113700,66673992150,12100,12100,12120,12100,823
|
|
20240409,113600,66664030210,12100,12050,12100,12040,1805
|
|
20240409,113500,66642232790,12060,12000,12060,12000,7796
|
|
20240409,113400,66548394220,12010,12070,12080,11930,28311
|
|
20240409,113300,66208422260,12070,12150,12150,12070,9103
|
|
20240409,113200,66098263740,12150,12160,12160,12120,5287
|
|
20240409,113100,66034136520,12160,12200,12200,12140,3699
|
|
20240409,113000,65989134770,12200,12180,12230,12180,1674
|
|
20240409,112900,65968709940,12180,12180,12210,12170,3052
|
|
20240409,112800,65931547100,12190,12250,12250,12180,2740
|
|
20240409,112700,65898109500,12250,12160,12250,12160,1400
|
|
20240409,112600,65881038220,12160,12200,12220,12140,12406
|
|
20240409,112500,65730105930,12190,12280,12300,12190,16975
|
|
20240409,112400,65522393360,12300,12310,12320,12270,5531
|
|
20240409,112300,65454445130,12320,12330,12330,12320,938
|
|
20240409,112200,65442884800,12350,12300,12360,12300,425
|
|
20240409,112100,65437652760,12300,12320,12360,12290,1231
|
|
20240409,112000,65422499710,12320,12360,12370,12290,1894
|
|
20240409,111900,65399168540,12360,12310,12370,12310,249
|
|
20240409,111800,65396096250,12310,12360,12370,12290,743
|
|
20240409,111700,65386954760,12290,12360,12360,12290,2675
|
|
20240409,111600,65354039810,12370,12310,12370,12310,634
|
|
20240409,111500,65346222850,12310,12300,12370,12290,525
|
|
20240409,111400,65339759840,12300,12340,12340,12290,6983
|
|
20240409,111300,65253797760,12350,12360,12360,12330,1862
|
|
20240409,111200,65230803460,12370,12400,12400,12370,1456
|
|
20240409,111100,65212785580,12430,12420,12430,12390,1455
|
|
20240409,111000,65194725740,12410,12430,12430,12410,1092
|
|
20240409,110900,65181160910,12430,12450,12470,12420,2575
|
|
20240409,110800,65149142400,12430,12450,12470,12430,2090
|
|
20240409,110700,65123131140,12470,12430,12490,12410,3321
|
|
20240409,110600,65081790170,12430,12460,12510,12420,8304
|
|
20240409,110500,64978185180,12450,12390,12470,12370,2661
|
|
20240409,110400,64945121650,12400,12370,12410,12340,3981
|
|
20240409,110300,64895869440,12370,12390,12410,12360,1482
|
|
20240409,110200,64877509250,12400,12350,12400,12350,2819
|
|
20240409,110100,64842667340,12350,12350,12360,12350,2938
|
|
20240409,110000,64806382800,12350,12360,12380,12350,2388
|
|
20240409,105900,64776871960,12360,12350,12370,12350,1145
|
|
20240409,105800,64762721670,12370,12370,12380,12350,1201
|
|
20240409,105700,64747867240,12380,12390,12390,12370,798
|
|
20240409,105600,64737994070,12380,12410,12440,12370,937
|
|
20240409,105500,64726381270,12410,12400,12410,12390,543
|
|
20240409,105400,64719648310,12390,12350,12400,12340,286
|
|
20240409,105300,64716109620,12350,12410,12410,12340,6295
|
|
20240409,105200,64638278760,12410,12440,12450,12390,973
|
|
20240409,105100,64626188250,12460,12460,12480,12390,1821
|
|
20240409,105000,64603540660,12450,12490,12500,12450,8836
|
|
20240409,104900,64493458280,12500,12490,12520,12470,5587
|
|
20240409,104800,64423613390,12500,12440,12530,12430,8477
|
|
20240409,104700,64317654360,12440,12380,12440,12380,1741
|
|
20240409,104600,64296042580,12390,12380,12400,12380,1567
|
|
20240409,104500,64276631830,12380,12360,12390,12350,1032
|
|
20240409,104400,64263863700,12360,12360,12370,12340,1073
|
|
20240409,104300,64250598760,12370,12350,12370,12340,3112
|
|
20240409,104200,64212171590,12350,12370,12370,12350,2702
|
|
20240409,104100,64178783510,12370,12390,12400,12360,1590
|
|
20240409,104000,64159111350,12410,12390,12410,12370,3188
|
|
20240409,103900,64119612240,12390,12420,12420,12380,2257
|
|
20240409,103800,64091634200,12410,12370,12410,12350,11475
|
|
20240409,103700,63949642960,12360,12360,12370,12340,2160
|
|
20240409,103600,63922957950,12360,12360,12370,12330,3948
|
|
20240409,103500,63874179000,12360,12290,12360,12280,2477
|
|
20240409,103400,63843700050,12290,12270,12290,12270,2917
|
|
20240409,103300,63807883980,12270,12300,12300,12250,8174
|
|
20240409,103200,63707609190,12300,12270,12300,12260,5671
|
|
20240409,103100,63637988000,12260,12330,12340,12260,18220
|
|
20240409,103000,63413828000,12330,12360,12370,12320,12520
|
|
20240409,102900,63259421220,12370,12360,12400,12350,1757
|
|
20240409,102800,63237701620,12360,12440,12460,12360,7281
|
|
20240409,102700,63147213070,12440,12360,12450,12340,4900
|
|
20240409,102600,63086422020,12360,12350,12410,12320,6510
|
|
20240409,102500,63005964020,12360,12350,12360,12320,16485
|
|
20240409,102400,62802517110,12350,12430,12430,12350,21547
|
|
20240409,102300,62535587470,12440,12430,12470,12420,4289
|
|
20240409,102200,62482263350,12420,12510,12510,12420,11325
|
|
20240409,102100,62341177760,12520,12480,12520,12480,6568
|
|
20240409,102000,62259117010,12460,12450,12480,12430,18572
|
|
20240409,101900,62027998280,12450,12580,12580,12440,27418
|
|
20240409,101800,61685230940,12540,12600,12600,12540,8797
|
|
20240409,101700,61574660120,12600,12600,12620,12590,3891
|
|
20240409,101600,61525623300,12600,12650,12650,12590,6306
|
|
20240409,101500,61446081640,12650,12660,12660,12630,6337
|
|
20240409,101400,61365944890,12660,12610,12680,12600,4675
|
|
20240409,101300,61306886130,12600,12590,12640,12570,4805
|
|
20240409,101200,61246376520,12590,12580,12630,12570,5550
|
|
20240409,101100,61176520320,12610,12680,12680,12560,12421
|
|
20240409,101000,61019746700,12670,12610,12690,12610,5985
|
|
20240409,100900,60943997180,12630,12560,12630,12560,12782
|
|
20240409,100800,60783221450,12560,12730,12750,12530,44153
|
|
20240409,100700,60226685810,12740,12690,12750,12650,7596
|
|
20240409,100600,60130198870,12650,12700,12730,12630,26351
|
|
20240409,100500,59796249990,12710,12740,12740,12670,26323
|
|
20240409,100400,59462194470,12740,12880,12900,12690,58390
|
|
20240409,100300,58717542100,12880,12910,12980,12870,20557
|
|
20240409,100200,58451895370,12930,12830,12960,12830,12336
|
|
20240409,100100,58293134420,12820,12820,12820,12820,0
|
|
20240409,100000,58293134420,12820,12840,12890,12820,42696
|
|
20240409,095900,57745285360,12840,12940,13000,12830,32606
|
|
20240409,095800,57325129310,12960,12900,13030,12900,26817
|
|
20240409,095700,56977404780,12910,13020,13050,12870,50973
|
|
20240409,095600,56318053240,13010,13080,13090,12940,64412
|
|
20240409,095500,55480625090,13090,13130,13210,13090,25687
|
|
20240409,095400,55143015750,13130,13090,13220,13040,62672
|
|
20240409,095300,54321191830,13100,13160,13220,13090,59925
|
|
20240409,095200,53532438810,13160,13370,13460,13040,134228
|
|
20240409,095100,51757550260,13370,13630,13660,13290,156097
|
|
20240409,095000,49659911690,13630,13880,14010,13520,142114
|
|
20240409,094900,47714441890,13880,14000,14240,13810,127747
|
|
20240409,094800,45925826400,14000,14310,14470,14000,156658
|
|
20240409,094700,43694397680,14320,14530,14560,14250,300255
|
|
20240409,094600,39353848790,14530,14240,14600,14220,308880
|
|
20240409,094500,34913675040,14420,14420,14420,14420,0
|
|
20240409,094400,34913675040,14420,14110,14420,14080,76271
|
|
20240409,094300,33823222900,14090,13770,14200,13750,221233
|
|
20240409,094200,30729235850,13770,14160,14420,13510,361846
|
|
20240409,094100,25696758190,14180,13840,14370,13760,411714
|
|
20240409,094000,19888847130,13820,13190,13930,13150,461967
|
|
20240409,093900,13569529420,13210,12900,13300,12830,127713
|
|
20240409,093800,11895303520,12900,12850,12950,12830,17235
|
|
20240409,093700,11672948220,12860,12780,12860,12750,3818
|
|
20240409,093600,11624040960,12780,12710,12780,12710,2788
|
|
20240409,093500,11588520160,12710,12750,12750,12710,6226
|
|
20240409,093400,11509245200,12740,12770,12790,12740,4959
|
|
20240409,093300,11446002620,12770,12820,12830,12760,6939
|
|
20240409,093200,11357206020,12830,12790,12830,12790,2761
|
|
20240409,093100,11321854660,12800,12860,12870,12790,8540
|
|
20240409,093000,11212363700,12860,12830,12910,12820,5521
|
|
20240409,092900,11141349580,12840,12760,12850,12760,5089
|
|
20240409,092800,11076127140,12760,12750,12780,12740,3518
|
|
20240409,092700,11031288900,12750,12830,12830,12750,6539
|
|
20240409,092600,10947581610,12830,12700,12850,12690,7381
|
|
20240409,092500,10853377330,12690,12700,12710,12690,5286
|
|
20240409,092400,10786264260,12710,12750,12760,12680,15149
|
|
20240409,092300,10593690360,12750,12790,12800,12730,5489
|
|
20240409,092200,10523697040,12780,12830,12860,12780,10257
|
|
20240409,092100,10392150520,12840,12720,12850,12690,10700
|
|
20240409,092000,10255468420,12720,12720,12740,12700,5692
|
|
20240409,091900,10183086850,12720,12730,12760,12680,6954
|
|
20240409,091800,10094593080,12700,12630,12720,12630,9287
|
|
20240409,091700,9976951010,12640,12790,12790,12630,39618
|
|
20240409,091600,9474472400,12760,12850,12890,12760,12438
|
|
20240409,091500,9314773640,12850,12790,12890,12770,11595
|
|
20240409,091400,9166023160,12790,12770,12800,12710,20782
|
|
20240409,091300,8901214320,12760,12780,12790,12750,11425
|
|
20240409,091200,8755291900,12770,12800,12810,12740,25909
|
|
20240409,091100,8424544660,12800,12790,12900,12790,23633
|
|
20240409,091000,8121294860,12790,13020,13030,12790,53592
|
|
20240409,090900,7430617590,13020,13010,13090,12990,12683
|
|
20240409,090800,7265411630,13010,13060,13100,12890,32195
|
|
20240409,090700,6847834810,13060,13050,13160,13000,28831
|
|
20240409,090600,6471503050,13050,13210,13250,13050,19695
|
|
20240409,090500,6212408000,13210,13120,13350,13090,57307
|
|
20240409,090400,5454136320,13100,12990,13130,12910,19682
|
|
20240409,090300,5197110650,13020,13130,13160,12860,72800
|
|
20240409,090200,4249639470,13160,13190,13280,13110,28315
|
|
20240409,090100,3876424790,13190,13370,13590,13080,133491
|
|
20240409,090000,2093772700,13370,13110,13500,13110,157375
|