700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,203700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,203600,8038727130,8910,8910,8910,8910,0
|
|
20241024,203500,8038727130,8910,8910,8910,8910,0
|
|
20241024,203400,8038727130,8910,8910,8910,8910,0
|
|
20241024,203300,8038727130,8910,8910,8910,8910,0
|
|
20241024,203200,8038727130,8910,8910,8910,8910,0
|
|
20241024,203100,8038727130,8910,8910,8910,8910,0
|
|
20241024,203000,8038727130,8910,8910,8910,8910,0
|
|
20241024,202900,8038727130,8910,8910,8910,8910,0
|
|
20241024,202800,8038727130,8910,8910,8910,8910,0
|
|
20241024,202700,8038727130,8910,8910,8910,8910,0
|
|
20241024,202600,8038727130,8910,8910,8910,8910,0
|
|
20241024,202500,8038727130,8910,8910,8910,8910,0
|
|
20241024,202400,8038727130,8910,8910,8910,8910,0
|
|
20241024,202300,8038727130,8910,8910,8910,8910,0
|
|
20241024,202200,8038727130,8910,8910,8910,8910,0
|
|
20241024,202100,8038727130,8910,8910,8910,8910,0
|
|
20241024,202000,8038727130,8910,8910,8910,8910,0
|
|
20241024,201900,8038727130,8910,8910,8910,8910,0
|
|
20241024,201800,8038727130,8910,8910,8910,8910,0
|
|
20241024,201700,8038727130,8910,8910,8910,8910,0
|
|
20241024,201600,8038727130,8910,8910,8910,8910,0
|
|
20241024,201500,8038727130,8910,8910,8910,8910,0
|
|
20241024,201400,8038727130,8910,8910,8910,8910,0
|
|
20241024,201300,8038727130,8910,8910,8910,8910,0
|
|
20241024,201200,8038727130,8910,8910,8910,8910,0
|
|
20241024,201100,8038727130,8910,8910,8910,8910,0
|
|
20241024,201000,8038727130,8910,8910,8910,8910,0
|
|
20241024,200900,8038727130,8910,8910,8910,8910,0
|
|
20241024,200800,8038727130,8910,8910,8910,8910,0
|
|
20241024,200700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,200600,8038727130,8910,8910,8910,8910,0
|
|
20241024,200500,8038727130,8910,8910,8910,8910,0
|
|
20241024,200400,8038727130,8910,8910,8910,8910,0
|
|
20241024,200300,8038727130,8910,8910,8910,8910,0
|
|
20241024,200200,8038727130,8910,8910,8910,8910,0
|
|
20241024,200100,8038727130,8910,8910,8910,8910,0
|
|
20241024,200000,8038727130,8910,8910,8910,8910,0
|
|
20241024,195900,8038727130,8910,8910,8910,8910,0
|
|
20241024,195800,8038727130,8910,8910,8910,8910,0
|
|
20241024,195700,8038727130,8910,8910,8910,8910,0
|
|
20241024,195600,8038727130,8910,8910,8910,8910,0
|
|
20241024,195500,8038727130,8910,8910,8910,8910,0
|
|
20241024,195400,8038727130,8910,8910,8910,8910,0
|
|
20241024,195300,8038727130,8910,8910,8910,8910,0
|
|
20241024,195200,8038727130,8910,8910,8910,8910,0
|
|
20241024,195100,8038727130,8910,8910,8910,8910,0
|
|
20241024,195000,8038727130,8910,8910,8910,8910,0
|
|
20241024,194900,8038727130,8910,8910,8910,8910,0
|
|
20241024,194800,8038727130,8910,8910,8910,8910,0
|
|
20241024,194700,8038727130,8910,8910,8910,8910,0
|
|
20241024,194600,8038727130,8910,8910,8910,8910,0
|
|
20241024,194500,8038727130,8910,8910,8910,8910,0
|
|
20241024,194400,8038727130,8910,8910,8910,8910,0
|
|
20241024,194300,8038727130,8910,8910,8910,8910,0
|
|
20241024,194200,8038727130,8910,8910,8910,8910,0
|
|
20241024,194100,8038727130,8910,8910,8910,8910,0
|
|
20241024,194000,8038727130,8910,8910,8910,8910,0
|
|
20241024,193900,8038727130,8910,8910,8910,8910,0
|
|
20241024,193800,8038727130,8910,8910,8910,8910,0
|
|
20241024,193700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,193600,8038727130,8910,8910,8910,8910,0
|
|
20241024,193500,8038727130,8910,8910,8910,8910,0
|
|
20241024,193400,8038727130,8910,8910,8910,8910,0
|
|
20241024,193300,8038727130,8910,8910,8910,8910,0
|
|
20241024,193200,8038727130,8910,8910,8910,8910,0
|
|
20241024,193100,8038727130,8910,8910,8910,8910,0
|
|
20241024,193000,8038727130,8910,8910,8910,8910,0
|
|
20241024,192900,8038727130,8910,8910,8910,8910,0
|
|
20241024,192800,8038727130,8910,8910,8910,8910,0
|
|
20241024,192700,8038727130,8910,8910,8910,8910,0
|
|
20241024,192600,8038727130,8910,8910,8910,8910,0
|
|
20241024,192500,8038727130,8910,8910,8910,8910,0
|
|
20241024,192400,8038727130,8910,8910,8910,8910,0
|
|
20241024,192300,8038727130,8910,8910,8910,8910,0
|
|
20241024,192200,8038727130,8910,8910,8910,8910,0
|
|
20241024,192100,8038727130,8910,8910,8910,8910,0
|
|
20241024,192000,8038727130,8910,8910,8910,8910,0
|
|
20241024,191900,8038727130,8910,8910,8910,8910,0
|
|
20241024,191800,8038727130,8910,8910,8910,8910,0
|
|
20241024,191700,8038727130,8910,8910,8910,8910,0
|
|
20241024,191600,8038727130,8910,8910,8910,8910,0
|
|
20241024,191500,8038727130,8910,8910,8910,8910,0
|
|
20241024,191400,8038727130,8910,8910,8910,8910,0
|
|
20241024,191300,8038727130,8910,8910,8910,8910,0
|
|
20241024,191200,8038727130,8910,8910,8910,8910,0
|
|
20241024,191100,8038727130,8910,8910,8910,8910,0
|
|
20241024,191000,8038727130,8910,8910,8910,8910,0
|
|
20241024,190900,8038727130,8910,8910,8910,8910,0
|
|
20241024,190800,8038727130,8910,8910,8910,8910,0
|
|
20241024,190700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,190600,8038727130,8910,8910,8910,8910,0
|
|
20241024,190500,8038727130,8910,8910,8910,8910,0
|
|
20241024,190400,8038727130,8910,8910,8910,8910,0
|
|
20241024,190300,8038727130,8910,8910,8910,8910,0
|
|
20241024,190200,8038727130,8910,8910,8910,8910,0
|
|
20241024,190100,8038727130,8910,8910,8910,8910,0
|
|
20241024,190000,8038727130,8910,8910,8910,8910,0
|
|
20241024,185900,8038727130,8910,8910,8910,8910,0
|
|
20241024,185800,8038727130,8910,8910,8910,8910,0
|
|
20241024,185700,8038727130,8910,8910,8910,8910,0
|
|
20241024,185600,8038727130,8910,8910,8910,8910,0
|
|
20241024,185500,8038727130,8910,8910,8910,8910,0
|
|
20241024,185400,8038727130,8910,8910,8910,8910,0
|
|
20241024,185300,8038727130,8910,8910,8910,8910,0
|
|
20241024,185200,8038727130,8910,8910,8910,8910,0
|
|
20241024,185100,8038727130,8910,8910,8910,8910,0
|
|
20241024,185000,8038727130,8910,8910,8910,8910,0
|
|
20241024,184900,8038727130,8910,8910,8910,8910,0
|
|
20241024,184800,8038727130,8910,8910,8910,8910,0
|
|
20241024,184700,8038727130,8910,8910,8910,8910,0
|
|
20241024,184600,8038727130,8910,8910,8910,8910,0
|
|
20241024,184500,8038727130,8910,8910,8910,8910,0
|
|
20241024,184400,8038727130,8910,8910,8910,8910,0
|
|
20241024,184300,8038727130,8910,8910,8910,8910,0
|
|
20241024,184200,8038727130,8910,8910,8910,8910,0
|
|
20241024,184100,8038727130,8910,8910,8910,8910,0
|
|
20241024,184000,8038727130,8910,8910,8910,8910,0
|
|
20241024,183900,8038727130,8910,8910,8910,8910,0
|
|
20241024,183800,8038727130,8910,8910,8910,8910,0
|
|
20241024,183700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,183600,8038727130,8910,8910,8910,8910,0
|
|
20241024,183500,8038727130,8910,8910,8910,8910,0
|
|
20241024,183400,8038727130,8910,8910,8910,8910,0
|
|
20241024,183300,8038727130,8910,8910,8910,8910,0
|
|
20241024,183200,8038727130,8910,8910,8910,8910,0
|
|
20241024,183100,8038727130,8910,8910,8910,8910,0
|
|
20241024,183000,8038727130,8910,8910,8910,8910,0
|
|
20241024,182900,8038727130,8910,8910,8910,8910,0
|
|
20241024,182800,8038727130,8910,8910,8910,8910,0
|
|
20241024,182700,8038727130,8910,8910,8910,8910,0
|
|
20241024,182600,8038727130,8910,8910,8910,8910,0
|
|
20241024,182500,8038727130,8910,8910,8910,8910,0
|
|
20241024,182400,8038727130,8910,8910,8910,8910,0
|
|
20241024,182300,8038727130,8910,8910,8910,8910,0
|
|
20241024,182200,8038727130,8910,8910,8910,8910,0
|
|
20241024,182100,8038727130,8910,8910,8910,8910,0
|
|
20241024,182000,8038727130,8910,8910,8910,8910,0
|
|
20241024,181900,8038727130,8910,8910,8910,8910,0
|
|
20241024,181800,8038727130,8910,8910,8910,8910,0
|
|
20241024,181700,8038727130,8910,8910,8910,8910,0
|
|
20241024,181600,8038727130,8910,8910,8910,8910,0
|
|
20241024,181500,8038727130,8910,8910,8910,8910,0
|
|
20241024,181400,8038727130,8910,8910,8910,8910,0
|
|
20241024,181300,8038727130,8910,8910,8910,8910,0
|
|
20241024,181200,8038727130,8910,8910,8910,8910,0
|
|
20241024,181100,8038727130,8910,8910,8910,8910,0
|
|
20241024,181000,8038727130,8910,8910,8910,8910,0
|
|
20241024,180900,8038727130,8910,8910,8910,8910,0
|
|
20241024,180800,8038727130,8910,8910,8910,8910,0
|
|
20241024,180700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,180600,8038727130,8910,8910,8910,8910,0
|
|
20241024,180500,8038727130,8910,8910,8910,8910,0
|
|
20241024,180400,8038727130,8910,8910,8910,8910,0
|
|
20241024,180300,8038727130,8910,8910,8910,8910,0
|
|
20241024,180200,8038727130,8910,8910,8910,8910,0
|
|
20241024,180100,8038727130,8910,8910,8910,8910,0
|
|
20241024,180000,8038727130,8910,8910,8910,8910,0
|
|
20241024,175900,8038727130,8910,8910,8910,8910,0
|
|
20241024,175800,8038727130,8910,8910,8910,8910,0
|
|
20241024,175700,8038727130,8910,8910,8910,8910,0
|
|
20241024,175600,8038727130,8910,8910,8910,8910,0
|
|
20241024,175500,8038727130,8910,8910,8910,8910,0
|
|
20241024,175400,8038727130,8910,8910,8910,8910,0
|
|
20241024,175300,8038727130,8910,8910,8910,8910,0
|
|
20241024,175200,8038727130,8910,8910,8910,8910,0
|
|
20241024,175100,8038727130,8910,8910,8910,8910,0
|
|
20241024,175000,8038727130,8910,8910,8910,8910,0
|
|
20241024,174900,8038727130,8910,8910,8910,8910,0
|
|
20241024,174800,8038727130,8910,8910,8910,8910,0
|
|
20241024,174700,8038727130,8910,8910,8910,8910,0
|
|
20241024,174600,8038727130,8910,8910,8910,8910,0
|
|
20241024,174500,8038727130,8910,8910,8910,8910,0
|
|
20241024,174400,8038727130,8910,8910,8910,8910,0
|
|
20241024,174300,8038727130,8910,8910,8910,8910,0
|
|
20241024,174200,8038727130,8910,8910,8910,8910,0
|
|
20241024,174100,8038727130,8910,8910,8910,8910,0
|
|
20241024,174000,8038727130,8910,8910,8910,8910,0
|
|
20241024,173900,8038727130,8910,8910,8910,8910,0
|
|
20241024,173800,8038727130,8910,8910,8910,8910,0
|
|
20241024,173700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,173600,8038727130,8910,8910,8910,8910,0
|
|
20241024,173500,8038727130,8910,8910,8910,8910,0
|
|
20241024,173400,8038727130,8910,8910,8910,8910,0
|
|
20241024,173300,8038727130,8910,8910,8910,8910,0
|
|
20241024,173200,8038727130,8910,8910,8910,8910,0
|
|
20241024,173100,8038727130,8910,8910,8910,8910,0
|
|
20241024,173000,8038727130,8910,8910,8910,8910,0
|
|
20241024,172900,8038727130,8910,8910,8910,8910,0
|
|
20241024,172800,8038727130,8910,8910,8910,8910,0
|
|
20241024,172700,8038727130,8910,8910,8910,8910,0
|
|
20241024,172600,8038727130,8910,8910,8910,8910,0
|
|
20241024,172500,8038727130,8910,8910,8910,8910,0
|
|
20241024,172400,8038727130,8910,8910,8910,8910,0
|
|
20241024,172300,8038727130,8910,8910,8910,8910,0
|
|
20241024,172200,8038727130,8910,8910,8910,8910,0
|
|
20241024,172100,8038727130,8910,8910,8910,8910,0
|
|
20241024,172000,8038727130,8910,8910,8910,8910,0
|
|
20241024,171900,8038727130,8910,8910,8910,8910,0
|
|
20241024,171800,8038727130,8910,8910,8910,8910,0
|
|
20241024,171700,8038727130,8910,8910,8910,8910,0
|
|
20241024,171600,8038727130,8910,8910,8910,8910,0
|
|
20241024,171500,8038727130,8910,8910,8910,8910,0
|
|
20241024,171400,8038727130,8910,8910,8910,8910,0
|
|
20241024,171300,8038727130,8910,8910,8910,8910,0
|
|
20241024,171200,8038727130,8910,8910,8910,8910,0
|
|
20241024,171100,8038727130,8910,8910,8910,8910,0
|
|
20241024,171000,8038727130,8910,8910,8910,8910,0
|
|
20241024,170900,8038727130,8910,8910,8910,8910,0
|
|
20241024,170800,8038727130,8910,8910,8910,8910,0
|
|
20241024,170700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,170600,8038727130,8910,8910,8910,8910,0
|
|
20241024,170500,8038727130,8910,8910,8910,8910,0
|
|
20241024,170400,8038727130,8910,8910,8910,8910,0
|
|
20241024,170300,8038727130,8910,8910,8910,8910,0
|
|
20241024,170200,8038727130,8910,8910,8910,8910,0
|
|
20241024,170100,8038727130,8910,8910,8910,8910,0
|
|
20241024,170000,8038727130,8910,8910,8910,8910,0
|
|
20241024,165900,8038727130,8910,8910,8910,8910,0
|
|
20241024,165800,8038727130,8910,8910,8910,8910,0
|
|
20241024,165700,8038727130,8910,8910,8910,8910,0
|
|
20241024,165600,8038727130,8910,8910,8910,8910,0
|
|
20241024,165500,8038727130,8910,8910,8910,8910,0
|
|
20241024,165400,8038727130,8910,8910,8910,8910,0
|
|
20241024,165300,8038727130,8910,8910,8910,8910,0
|
|
20241024,165200,8038727130,8910,8910,8910,8910,0
|
|
20241024,165100,8038727130,8910,8910,8910,8910,0
|
|
20241024,165000,8038727130,8910,8910,8910,8910,0
|
|
20241024,164900,8038727130,8910,8910,8910,8910,0
|
|
20241024,164800,8038727130,8910,8910,8910,8910,0
|
|
20241024,164700,8038727130,8910,8910,8910,8910,0
|
|
20241024,164600,8038727130,8910,8910,8910,8910,0
|
|
20241024,164500,8038727130,8910,8910,8910,8910,0
|
|
20241024,164400,8038727130,8910,8910,8910,8910,0
|
|
20241024,164300,8038727130,8910,8910,8910,8910,0
|
|
20241024,164200,8038727130,8910,8910,8910,8910,0
|
|
20241024,164100,8038727130,8910,8910,8910,8910,0
|
|
20241024,164000,8038727130,8910,8910,8910,8910,0
|
|
20241024,163900,8038727130,8910,8910,8910,8910,0
|
|
20241024,163800,8038727130,8910,8910,8910,8910,0
|
|
20241024,163700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,163600,8038727130,8910,8910,8910,8910,0
|
|
20241024,163500,8038727130,8910,8910,8910,8910,0
|
|
20241024,163400,8038727130,8910,8910,8910,8910,0
|
|
20241024,163300,8038727130,8910,8910,8910,8910,0
|
|
20241024,163200,8038727130,8910,8910,8910,8910,0
|
|
20241024,163100,8038727130,8910,8910,8910,8910,0
|
|
20241024,163000,8038727130,8910,8910,8910,8910,0
|
|
20241024,162900,8038727130,8910,8910,8910,8910,0
|
|
20241024,162800,8038727130,8910,8910,8910,8910,0
|
|
20241024,162700,8038727130,8910,8910,8910,8910,0
|
|
20241024,162600,8038727130,8910,8910,8910,8910,0
|
|
20241024,162500,8038727130,8910,8910,8910,8910,0
|
|
20241024,162400,8038727130,8910,8910,8910,8910,0
|
|
20241024,162300,8038727130,8910,8910,8910,8910,0
|
|
20241024,162200,8038727130,8910,8910,8910,8910,0
|
|
20241024,162100,8038727130,8910,8910,8910,8910,0
|
|
20241024,162000,8038727130,8910,8910,8910,8910,0
|
|
20241024,161900,8038727130,8910,8910,8910,8910,0
|
|
20241024,161800,8038727130,8910,8910,8910,8910,0
|
|
20241024,161700,8038727130,8910,8910,8910,8910,0
|
|
20241024,161600,8038727130,8910,8910,8910,8910,0
|
|
20241024,161500,8038727130,8910,8910,8910,8910,0
|
|
20241024,161400,8038727130,8910,8910,8910,8910,0
|
|
20241024,161300,8038727130,8910,8910,8910,8910,0
|
|
20241024,161200,8038727130,8910,8910,8910,8910,0
|
|
20241024,161100,8038727130,8910,8910,8910,8910,0
|
|
20241024,161000,8038727130,8910,8910,8910,8910,0
|
|
20241024,160900,8038727130,8910,8910,8910,8910,0
|
|
20241024,160800,8038727130,8910,8910,8910,8910,0
|
|
20241024,160700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,160600,8038727130,8910,8910,8910,8910,0
|
|
20241024,160500,8038727130,8910,8910,8910,8910,0
|
|
20241024,160400,8038727130,8910,8910,8910,8910,0
|
|
20241024,160300,8038727130,8910,8910,8910,8910,0
|
|
20241024,160200,8038727130,8910,8910,8910,8910,0
|
|
20241024,160100,8038727130,8910,8910,8910,8910,0
|
|
20241024,160000,8038727130,8910,8910,8910,8910,0
|
|
20241024,155900,8038727130,8910,8910,8910,8910,0
|
|
20241024,155800,8038727130,8910,8910,8910,8910,0
|
|
20241024,155700,8038727130,8910,8910,8910,8910,0
|
|
20241024,155600,8038727130,8910,8910,8910,8910,0
|
|
20241024,155500,8038727130,8910,8910,8910,8910,0
|
|
20241024,155400,8038727130,8910,8910,8910,8910,0
|
|
20241024,155300,8038727130,8910,8910,8910,8910,0
|
|
20241024,155200,8038727130,8910,8910,8910,8910,0
|
|
20241024,155100,8038727130,8910,8910,8910,8910,0
|
|
20241024,155000,8038727130,8910,8910,8910,8910,0
|
|
20241024,154900,8038727130,8910,8910,8910,8910,0
|
|
20241024,154800,8038727130,8910,8910,8910,8910,0
|
|
20241024,154700,8038727130,8910,8910,8910,8910,0
|
|
20241024,154600,8038727130,8910,8910,8910,8910,0
|
|
20241024,154500,8038727130,8910,8910,8910,8910,0
|
|
20241024,154400,8038727130,8910,8910,8910,8910,0
|
|
20241024,154300,8038727130,8910,8910,8910,8910,0
|
|
20241024,154200,8038727130,8910,8910,8910,8910,0
|
|
20241024,154100,8038727130,8910,8910,8910,8910,0
|
|
20241024,154000,8038727130,8910,8910,8910,8910,0
|
|
20241024,153900,8038727130,8910,8910,8910,8910,0
|
|
20241024,153800,8038727130,8910,8910,8910,8910,0
|
|
20241024,153700,8038727130,8910,8910,8910,8910,16944
|
|
20241024,153600,8038727130,8910,8910,8910,8910,0
|
|
20241024,153500,8038727130,8910,8910,8910,8910,0
|
|
20241024,153400,8038727130,8910,8910,8910,8910,0
|
|
20241024,153300,8038727130,8910,8910,8910,8910,0
|
|
20241024,153200,8038727130,8910,8910,8910,8910,0
|
|
20241024,153100,8038727130,8910,8910,8910,8910,0
|
|
20241024,153000,8038727130,8910,8910,8910,8910,16944
|
|
20241024,152900,7887756090,8940,8940,8940,8940,0
|
|
20241024,152800,7887756090,8940,8940,8940,8940,0
|
|
20241024,152700,7887756090,8940,8940,8940,8940,0
|
|
20241024,152600,7887756090,8940,8940,8940,8940,0
|
|
20241024,152500,7887756090,8940,8940,8940,8940,0
|
|
20241024,152400,7887756090,8940,8940,8940,8940,0
|
|
20241024,152300,7887756090,8940,8940,8940,8940,0
|
|
20241024,152200,7887756090,8940,8940,8940,8940,0
|
|
20241024,152100,7887756090,8940,8940,8940,8940,0
|
|
20241024,152000,7887756090,8940,8940,8940,8940,0
|
|
20241024,151900,7887756090,8940,8900,8940,8900,4123
|
|
20241024,151800,7850975260,8920,8900,8920,8890,2974
|
|
20241024,151700,7824487670,8900,8950,8950,8900,7906
|
|
20241024,151600,7754003210,8940,8950,8950,8940,653
|
|
20241024,151500,7748163100,8950,8940,8950,8940,500
|
|
20241024,151400,7743691860,8930,8940,8940,8920,1653
|
|
20241024,151300,7728926590,8940,8950,8950,8940,140
|
|
20241024,151200,7727673630,8950,8950,8960,8950,316
|
|
20241024,151100,7724844290,8940,8940,8950,8940,141
|
|
20241024,151000,7723582450,8940,8930,8940,8920,1416
|
|
20241024,150900,7710927740,8940,8940,8950,8930,3011
|
|
20241024,150800,7684021310,8940,8940,8950,8940,3357
|
|
20241024,150700,7654007610,8950,8950,8960,8950,510
|
|
20241024,150600,7649442250,8950,8950,8960,8940,2749
|
|
20241024,150500,7624836690,8950,8970,8970,8950,275
|
|
20241024,150400,7622371900,8950,8950,8950,8950,12
|
|
20241024,150300,7622264500,8940,8960,8970,8930,3663
|
|
20241024,150200,7589475570,8970,8990,8990,8960,610
|
|
20241024,150100,7584001870,8990,8990,8990,8960,1184
|
|
20241024,150000,7573372900,8990,8980,8990,8980,855
|
|
20241024,145900,7565692660,8980,8970,8980,8970,1214
|
|
20241024,145800,7554792900,8970,8960,8970,8960,1342
|
|
20241024,145700,7542767050,8960,8960,8960,8960,145
|
|
20241024,145600,7541467850,8960,8950,8960,8940,1283
|
|
20241024,145500,7529985460,8950,8960,8960,8950,908
|
|
20241024,145400,7521855370,8950,8950,8960,8950,217
|
|
20241024,145300,7519912790,8960,8960,8960,8940,1012
|
|
20241024,145200,7510854230,8960,8960,8970,8960,309
|
|
20241024,145100,7508085170,8960,8960,8960,8940,1753
|
|
20241024,145000,7492393010,8970,8970,8970,8960,314
|
|
20241024,144900,7489577450,8970,8960,8970,8960,111
|
|
20241024,144800,7488582500,8960,8960,8960,8950,1257
|
|
20241024,144700,7477325620,8960,8960,8970,8960,904
|
|
20241024,144600,7469225240,8960,8970,8970,8960,128
|
|
20241024,144500,7468077380,8960,8960,8970,8960,689
|
|
20241024,144400,7461901910,8970,8970,8970,8970,192
|
|
20241024,144300,7460179670,8960,8970,8970,8960,384
|
|
20241024,144200,7456738490,8970,8970,8970,8960,684
|
|
20241024,144100,7450605010,8970,8960,8970,8960,324
|
|
20241024,144000,7447700120,8960,8940,8960,8940,57
|
|
20241024,143900,7447189630,8960,8960,8960,8940,2093
|
|
20241024,143800,7428461280,8970,8960,8970,8950,512
|
|
20241024,143700,7423875560,8950,8950,8950,8950,284
|
|
20241024,143600,7421333760,8950,8950,8950,8940,143
|
|
20241024,143500,7420054510,8950,8960,8960,8940,1163
|
|
20241024,143400,7409652410,8960,8950,8960,8950,266
|
|
20241024,143300,7407271320,8950,8950,8950,8940,829
|
|
20241024,143200,7399856100,8940,8940,8950,8940,230
|
|
20241024,143100,7397799440,8950,8950,8960,8940,687
|
|
20241024,143000,7391649190,8960,8970,8970,8950,441
|
|
20241024,142900,7387698990,8960,8970,8970,8960,215
|
|
20241024,142800,7385771950,8970,8970,8970,8960,294
|
|
20241024,142700,7383137160,8980,8960,8980,8950,4157
|
|
20241024,142600,7345861070,8960,8950,8960,8930,5047
|
|
20241024,142500,7300741550,8950,8950,8950,8940,2707
|
|
20241024,142400,7276535380,8950,8960,8980,8950,5564
|
|
20241024,142300,7226691960,8960,8980,9000,8960,4006
|
|
20241024,142200,7190731470,8980,9010,9030,8980,8563
|
|
20241024,142100,7113674810,9020,9010,9020,9010,917
|
|
20241024,142000,7105409330,9010,9050,9050,9010,1752
|
|
20241024,141900,7089607020,9030,9050,9060,9030,1721
|
|
20241024,141800,7074052740,9060,9070,9070,9050,273
|
|
20241024,141700,7071579120,9060,9060,9060,9060,141
|
|
20241024,141600,7070301660,9050,9050,9050,9050,496
|
|
20241024,141500,7065812860,9060,9050,9060,9050,726
|
|
20241024,141400,7059241670,9050,9040,9050,9040,458
|
|
20241024,141300,7055100240,9040,9040,9040,9030,408
|
|
20241024,141200,7051412270,9040,9030,9040,9020,687
|
|
20241024,141100,7045211940,9030,9040,9050,9030,159
|
|
20241024,141000,7043774340,9050,9030,9050,9020,103
|
|
20241024,140900,7042843550,9020,9020,9040,9020,679
|
|
20241024,140800,7036715320,9020,9040,9040,9020,969
|
|
20241024,140700,7027966560,9040,9040,9050,9040,387
|
|
20241024,140600,7024466450,9020,9030,9030,9010,753
|
|
20241024,140500,7017671100,9030,9040,9040,9010,1086
|
|
20241024,140400,7007876330,9040,9040,9040,9040,31
|
|
20241024,140300,7007596090,9040,9050,9050,9020,938
|
|
20241024,140200,6999125780,9060,9060,9060,9030,582
|
|
20241024,140100,6993865900,9050,9060,9060,9050,5
|
|
20241024,140000,6993820640,9060,9050,9070,9050,316
|
|
20241024,135900,6990956700,9050,9070,9070,9030,1814
|
|
20241024,135800,6974548800,9070,9030,9070,9030,883
|
|
20241024,135700,6966558370,9020,9040,9040,9020,566
|
|
20241024,135600,6961448480,9040,9030,9050,9010,1573
|
|
20241024,135500,6947250820,9030,9020,9040,9020,939
|
|
20241024,135400,6938775480,9020,9050,9060,9010,7406
|
|
20241024,135300,6871914350,9050,9060,9070,9040,3645
|
|
20241024,135200,6838926050,9060,9070,9090,9050,5432
|
|
20241024,135100,6789691870,9080,9090,9100,9040,11344
|
|
20241024,135000,6686851240,9090,9120,9190,9070,24590
|
|
20241024,134900,6462285460,9110,9140,9350,9070,76626
|
|
20241024,134800,5755913480,9130,9030,9130,9030,6198
|
|
20241024,134700,5699578310,9040,9040,9050,9030,225
|
|
20241024,134600,5697544300,9040,9040,9050,9040,101
|
|
20241024,134500,5696631160,9040,9040,9040,9020,889
|
|
20241024,134400,5688604910,9050,9060,9060,9040,287
|
|
20241024,134300,5686007600,9060,9040,9060,9040,622
|
|
20241024,134200,5680381150,9040,9040,9040,9040,387
|
|
20241024,134100,5676882670,9040,9040,9040,9040,54
|
|
20241024,134000,5676394510,9030,9040,9040,9030,124
|
|
20241024,133900,5675274390,9040,9030,9040,9020,1669
|
|
20241024,133800,5660209560,9040,9050,9050,9040,149
|
|
20241024,133700,5658862200,9060,9060,9060,9060,87
|
|
20241024,133600,5658073980,9040,9050,9070,9040,1299
|
|
20241024,133500,5646314700,9060,9070,9070,9060,100
|
|
20241024,133400,5645407830,9070,9070,9070,9070,39
|
|
20241024,133300,5645054100,9060,9050,9060,9050,117
|
|
20241024,133200,5643994330,9040,9040,9050,9040,133
|
|
20241024,133100,5642791210,9040,9040,9050,9040,166
|
|
20241024,133000,5641290120,9040,9040,9040,9040,81
|
|
20241024,132900,5640557880,9050,9040,9050,9030,1360
|
|
20241024,132800,5628270020,9030,9050,9050,9030,195
|
|
20241024,132700,5626506810,9040,9040,9050,9030,398
|
|
20241024,132600,5622910430,9040,9040,9050,9040,185
|
|
20241024,132500,5621236880,9040,9050,9050,9040,90
|
|
20241024,132400,5620422410,9040,9050,9050,9040,577
|
|
20241024,132300,5615201510,9050,9060,9060,9040,561
|
|
20241024,132200,5610123240,9060,9050,9060,9040,194
|
|
20241024,132100,5608365980,9040,9040,9040,9040,57
|
|
20241024,132000,5607850700,9040,9060,9060,9030,1796
|
|
20241024,131900,5591616090,9060,9080,9080,9060,220
|
|
20241024,131800,5589619750,9080,9100,9100,9080,239
|
|
20241024,131700,5587448420,9100,9100,9130,9090,471
|
|
20241024,131600,5583158430,9100,9050,9100,9050,267
|
|
20241024,131500,5580732380,9040,9100,9110,9040,3366
|
|
20241024,131400,5550152160,9120,9080,9170,9080,2635
|
|
20241024,131300,5526096030,9090,9090,9100,9080,633
|
|
20241024,131200,5520342120,9080,9070,9080,9060,349
|
|
20241024,131100,5517176300,9080,9080,9080,9080,50
|
|
20241024,131000,5516722300,9080,9070,9080,9060,1445
|
|
20241024,130900,5503614420,9080,9080,9090,9080,572
|
|
20241024,130800,5498419350,9080,9080,9090,9080,615
|
|
20241024,130700,5492833600,9090,9080,9090,9080,257
|
|
20241024,130600,5490497930,9080,9090,9090,9080,414
|
|
20241024,130500,5486737670,9090,9080,9090,9080,423
|
|
20241024,130400,5482895700,9080,9080,9080,9080,525
|
|
20241024,130300,5478128700,9080,9080,9080,9070,255
|
|
20241024,130200,5475814300,9080,9080,9080,9080,284
|
|
20241024,130100,5473235580,9070,9090,9090,9070,320
|
|
20241024,130000,5470329490,9090,9070,9090,9070,1000
|
|
20241024,125900,5461247870,9060,9040,9060,9040,1076
|
|
20241024,125800,5451509450,9040,9040,9050,9040,213
|
|
20241024,125700,5449582660,9040,9030,9050,9030,233
|
|
20241024,125600,5447478240,9040,9050,9050,9030,332
|
|
20241024,125500,5444476600,9050,9050,9050,9040,455
|
|
20241024,125400,5440360360,9050,9030,9050,9030,321
|
|
20241024,125300,5437458700,9050,9040,9050,9020,470
|
|
20241024,125200,5433214010,9050,9040,9050,9030,271
|
|
20241024,125100,5430762920,9040,9020,9040,9020,509
|
|
20241024,125000,5426170060,9020,9050,9050,9020,890
|
|
20241024,124900,5418133400,9050,9060,9060,9030,624
|
|
20241024,124800,5412491300,9050,9070,9070,9050,312
|
|
20241024,124700,5409663940,9070,9060,9070,9040,724
|
|
20241024,124600,5403112440,9060,9050,9060,9030,278
|
|
20241024,124500,5400597020,9060,9010,9060,9000,2640
|
|
20241024,124400,5376797000,9010,9040,9040,9000,5381
|
|
20241024,124300,5328283010,9040,9080,9090,9030,8247
|
|
20241024,124200,5253573350,9090,9120,9150,9090,14745
|
|
20241024,124100,5119042600,9120,9130,9170,9080,8404
|
|
20241024,124000,5042412770,9130,9190,9250,9070,35563
|
|
20241024,123900,4717067980,9180,9040,9280,9040,37433
|
|
20241024,123800,4372616950,9050,9030,9050,9030,1938
|
|
20241024,123700,4355110860,9030,9020,9030,9020,632
|
|
20241024,123600,4349404840,9020,9020,9020,9020,6
|
|
20241024,123500,4349350720,9020,9020,9020,9020,463
|
|
20241024,123400,4345174460,9020,9000,9020,9000,318
|
|
20241024,123300,4342311060,9020,9000,9020,9000,196
|
|
20241024,123200,4340546140,9000,9010,9010,9000,96
|
|
20241024,123100,4339681320,9010,9010,9010,9000,1757
|
|
20241024,123000,4323863440,9010,8990,9010,8990,360
|
|
20241024,122900,4320622500,9000,9010,9010,9000,1242
|
|
20241024,122800,4309441150,9020,9020,9030,9020,530
|
|
20241024,122700,4304660130,9030,9030,9030,9020,120
|
|
20241024,122600,4303576630,9030,9030,9030,9030,373
|
|
20241024,122500,4300208440,9030,9030,9030,9030,15
|
|
20241024,122400,4300072990,9020,9050,9050,9020,202
|
|
20241024,122300,4298247660,9030,9050,9050,9030,774
|
|
20241024,122200,4291255720,9050,9060,9060,9050,1155
|
|
20241024,122100,4280793840,9050,9030,9060,9030,1901
|
|
20241024,122000,4263606210,9030,9030,9040,9030,81
|
|
20241024,121900,4262874330,9040,9040,9040,9030,318
|
|
20241024,121800,4259999620,9050,9050,9050,9050,46
|
|
20241024,121700,4259583320,9050,9040,9050,9040,393
|
|
20241024,121600,4256027840,9050,9030,9050,9030,878
|
|
20241024,121500,4248091630,9030,9030,9030,9020,389
|
|
20241024,121400,4244579940,9030,9000,9030,9000,3086
|
|
20241024,121300,4216747950,9000,8990,9000,8990,160
|
|
20241024,121200,4215308390,8990,9000,9000,8990,195
|
|
20241024,121100,4213553400,9000,8990,9000,8990,122
|
|
20241024,121000,4212456100,9000,9010,9010,9000,252
|
|
20241024,120900,4210187650,9010,9000,9010,9000,590
|
|
20241024,120800,4204877230,9000,9000,9000,8990,1353
|
|
20241024,120700,4192711640,9000,9020,9020,9000,817
|
|
20241024,120600,4185344880,8990,9000,9020,8990,2698
|
|
20241024,120500,4161064920,9000,8990,9000,8980,637
|
|
20241024,120400,4155338560,8990,8990,8990,8990,174
|
|
20241024,120300,4153774300,8990,8980,9000,8970,1700
|
|
20241024,120200,4138495090,8980,8950,8980,8950,474
|
|
20241024,120100,4134245170,8950,8950,8960,8940,1017
|
|
20241024,120000,4125140660,8940,8950,8960,8920,1184
|
|
20241024,115900,4114552990,8930,8930,8940,8930,1327
|
|
20241024,115800,4102699640,8930,8930,8940,8930,629
|
|
20241024,115700,4097082250,8940,8940,8950,8940,854
|
|
20241024,115600,4089445300,8940,8950,8950,8940,1014
|
|
20241024,115500,4080378120,8950,8950,8950,8950,66
|
|
20241024,115400,4079787420,8950,8940,8950,8940,1231
|
|
20241024,115300,4068773540,8940,8930,8940,8920,1770
|
|
20241024,115200,4052970620,8930,8930,8930,8920,676
|
|
20241024,115100,4046936600,8930,8940,8940,8930,399
|
|
20241024,115000,4043373070,8940,8940,8940,8930,837
|
|
20241024,114900,4035896070,8940,8940,8950,8930,584
|
|
20241024,114800,4030674680,8950,8940,8950,8940,521
|
|
20241024,114700,4026016500,8940,8930,8950,8920,1346
|
|
20241024,114600,4013988510,8930,8940,8940,8920,574
|
|
20241024,114500,4008864480,8920,8930,8930,8920,1054
|
|
20241024,114400,3999452800,8910,8910,8930,8910,741
|
|
20241024,114300,3992841780,8910,8910,8920,8910,909
|
|
20241024,114200,3984742170,8910,8900,8920,8890,1973
|
|
20241024,114100,3967169400,8900,8900,8910,8900,1433
|
|
20241024,114000,3954414340,8900,8910,8910,8900,471
|
|
20241024,113900,3950218230,8920,8920,8920,8910,415
|
|
20241024,113800,3946518980,8930,8910,8930,8910,880
|
|
20241024,113700,3938674110,8910,8900,8910,8900,1499
|
|
20241024,113600,3925326960,8910,8910,8910,8900,401
|
|
20241024,113500,3921754060,8910,8920,8920,8910,360
|
|
20241024,113400,3918545400,8920,8910,8930,8900,1492
|
|
20241024,113300,3905254610,8900,8910,8910,8900,479
|
|
20241024,113200,3900989640,8920,8920,8920,8910,518
|
|
20241024,113100,3896371830,8930,8920,8930,8900,804
|
|
20241024,113000,3889211940,8920,8900,8930,8900,1601
|
|
20241024,112900,3874950260,8910,8920,8920,8910,878
|
|
20241024,112800,3867126880,8910,8930,8930,8910,612
|
|
20241024,112700,3861672180,8930,8940,8940,8910,942
|
|
20241024,112600,3853271380,8940,8910,8940,8910,827
|
|
20241024,112500,3845898090,8920,8940,8940,8910,503
|
|
20241024,112400,3841413760,8940,8940,8940,8900,1200
|
|
20241024,112300,3830704110,8950,8940,8960,8940,982
|
|
20241024,112200,3821917950,8940,8940,8950,8920,1050
|
|
20241024,112100,3812543050,8940,8920,8940,8910,457
|
|
20241024,112000,3808469320,8910,8920,8930,8910,2005
|
|
20241024,111900,3790593250,8920,8920,8930,8920,595
|
|
20241024,111800,3785284890,8920,8900,8920,8900,908
|
|
20241024,111700,3777188870,8920,8910,8920,8890,2327
|
|
20241024,111600,3756473410,8920,8930,8930,8920,192
|
|
20241024,111500,3754759850,8930,8920,8930,8910,1140
|
|
20241024,111400,3744595550,8920,8910,8930,8910,411
|
|
20241024,111300,3740932460,8920,8930,8940,8920,1098
|
|
20241024,111200,3731137820,8930,8950,8960,8930,607
|
|
20241024,111100,3725705110,8950,8950,8960,8950,2047
|
|
20241024,111000,3707383580,8950,8970,8970,8950,696
|
|
20241024,110900,3701144310,8980,8970,8980,8970,1289
|
|
20241024,110800,3689569330,8970,8970,8980,8960,1137
|
|
20241024,110700,3679375230,8960,8960,8980,8950,2178
|
|
20241024,110600,3659860290,8960,8960,8960,8950,782
|
|
20241024,110500,3652859210,8950,8920,8960,8910,1749
|
|
20241024,110400,3637234900,8910,8940,8940,8910,914
|
|
20241024,110300,3629078570,8950,8960,8970,8950,2743
|
|
20241024,110200,3604527370,8970,8960,8970,8950,953
|
|
20241024,110100,3595993670,8950,8950,8970,8950,982
|
|
20241024,110000,3587203120,8960,8930,8960,8920,1695
|
|
20241024,105900,3572039260,8930,8950,8950,8920,416
|
|
20241024,105800,3568323540,8920,8920,8920,8910,1191
|
|
20241024,105700,3557706160,8910,8940,8940,8910,1959
|
|
20241024,105600,3540233280,8940,8960,8960,8940,994
|
|
20241024,105500,3531340430,8960,8980,8980,8950,530
|
|
20241024,105400,3526592690,8980,8970,8990,8960,1488
|
|
20241024,105300,3513237520,8950,8970,8970,8950,687
|
|
20241024,105200,3507086200,8970,9040,9050,8970,2456
|
|
20241024,105100,3484953530,9040,9000,9040,9000,4243
|
|
20241024,105000,3446678510,9000,8970,9010,8970,2242
|
|
20241024,104900,3426522360,8970,8960,8990,8950,3119
|
|
20241024,104800,3398537200,8960,8960,8970,8940,1725
|
|
20241024,104700,3383084730,8970,8950,8970,8920,1933
|
|
20241024,104600,3365806650,8950,8920,8950,8900,2434
|
|
20241024,104500,3344074200,8920,8930,8930,8890,3271
|
|
20241024,104400,3314930350,8930,8920,8930,8920,1586
|
|
20241024,104300,3300780280,8930,8900,8940,8900,1768
|
|
20241024,104200,3285001720,8900,8910,8910,8900,1868
|
|
20241024,104100,3268364920,8900,8900,8930,8900,2218
|
|
20241024,104000,3248611550,8930,8870,8930,8870,4348
|
|
20241024,103900,3209955110,8870,8880,8890,8860,3505
|
|
20241024,103800,3178845590,8880,8850,8880,8850,2022
|
|
20241024,103700,3160926170,8850,8840,8860,8830,2373
|
|
20241024,103600,3139941380,8840,8830,8840,8820,826
|
|
20241024,103500,3132647780,8830,8830,8830,8820,1051
|
|
20241024,103400,3123368520,8830,8830,8830,8820,1021
|
|
20241024,103300,3114355640,8830,8820,8830,8820,1737
|
|
20241024,103200,3099020930,8830,8840,8840,8820,2767
|
|
20241024,103100,3074583370,8840,8850,8850,8830,2161
|
|
20241024,103000,3055486630,8850,8830,8850,8820,1204
|
|
20241024,102900,3044854460,8820,8850,8850,8820,2693
|
|
20241024,102800,3021069550,8840,8840,8840,8830,5082
|
|
20241024,102700,2976173740,8840,8830,8860,8830,2496
|
|
20241024,102600,2954123340,8830,8830,8830,8820,2207
|
|
20241024,102500,2934639500,8820,8820,8840,8810,2626
|
|
20241024,102400,2911482990,8820,8850,8860,8820,6523
|
|
20241024,102300,2853900970,8850,8880,8880,8840,12211
|
|
20241024,102200,2745776140,8870,8880,8880,8870,4361
|
|
20241024,102100,2707087790,8880,8890,8890,8870,4734
|
|
20241024,102000,2665040430,8890,8890,8890,8880,1339
|
|
20241024,101900,2653140510,8890,8880,8900,8880,2231
|
|
20241024,101800,2633313400,8880,8880,8880,8870,1561
|
|
20241024,101700,2619458480,8880,8880,8880,8870,857
|
|
20241024,101600,2611853280,8880,8870,8880,8870,1544
|
|
20241024,101500,2598144720,8870,8880,8880,8870,1550
|
|
20241024,101400,2584389010,8880,8880,8890,8870,5627
|
|
20241024,101300,2534471220,8880,8890,8890,8870,8026
|
|
20241024,101200,2463181000,8900,8900,8900,8890,2102
|
|
20241024,101100,2444485410,8900,8920,8920,8890,17588
|
|
20241024,101000,2287925650,8920,8930,8930,8920,2717
|
|
20241024,100900,2263669760,8940,8930,8940,8920,1664
|
|
20241024,100800,2248810150,8930,8930,8940,8920,1416
|
|
20241024,100700,2236169530,8930,8930,8940,8930,1406
|
|
20241024,100600,2223609160,8940,8930,8940,8930,765
|
|
20241024,100500,2216777580,8930,8930,8930,8930,1698
|
|
20241024,100400,2201614440,8940,8940,8940,8940,1176
|
|
20241024,100300,2191101000,8940,8940,8950,8940,1237
|
|
20241024,100200,2180042190,8950,8940,8950,8940,955
|
|
20241024,100100,2171503850,8950,8960,8960,8950,6207
|
|
20241024,100000,2115923280,8970,8970,8970,8970,1498
|
|
20241024,095900,2102486220,8970,8980,8980,8970,1636
|
|
20241024,095800,2087808360,8970,8990,8990,8970,1577
|
|
20241024,095700,2073648340,8990,8990,8990,8980,399
|
|
20241024,095600,2070065100,8980,8980,8990,8970,3425
|
|
20241024,095500,2039318650,8980,9000,9000,8980,1839
|
|
20241024,095400,2022794300,8990,8990,9010,8990,520
|
|
20241024,095300,2018119400,8990,8990,9010,8990,1810
|
|
20241024,095200,2001836350,8990,8980,8990,8970,3692
|
|
20241024,095100,1968680220,8980,9000,9000,8970,4784
|
|
20241024,095000,1925693680,8990,8960,8990,8960,1709
|
|
20241024,094900,1910361110,8970,8970,8970,8970,1009
|
|
20241024,094800,1901310380,8980,8990,8990,8960,3390
|
|
20241024,094700,1870871940,8990,9000,9010,8990,2812
|
|
20241024,094600,1845566730,9000,9000,9010,9000,1045
|
|
20241024,094500,1836158730,9010,8990,9010,8980,1021
|
|
20241024,094400,1826975190,8990,8970,9030,8970,2990
|
|
20241024,094300,1800078090,8980,8990,9000,8970,712
|
|
20241024,094200,1793687150,8980,8960,8990,8960,1345
|
|
20241024,094100,1781627430,8960,8950,8960,8940,1764
|
|
20241024,094000,1765846620,8960,8970,8970,8940,1285
|
|
20241024,093900,1754342020,8970,8970,8980,8970,1281
|
|
20241024,093800,1742850360,8970,8990,8990,8970,979
|
|
20241024,093700,1734059730,9000,9000,9000,8990,1352
|
|
20241024,093600,1721898060,8980,8940,9030,8940,2574
|
|
20241024,093500,1698767010,8940,8930,8950,8930,1154
|
|
20241024,093400,1688456560,8940,8960,8960,8910,4162
|
|
20241024,093300,1651322030,8960,8930,8960,8920,3049
|
|
20241024,093200,1624065240,8940,8960,8960,8930,3685
|
|
20241024,093100,1591096730,8960,8960,8980,8940,3100
|
|
20241024,093000,1563353220,8960,8980,8990,8890,13969
|
|
20241024,092900,1438402210,8980,9060,9060,8980,19434
|
|
20241024,092800,1263188160,9040,9050,9060,9040,2898
|
|
20241024,092700,1236963460,9050,9050,9050,9050,1229
|
|
20241024,092600,1225841010,9050,9070,9070,9050,5958
|
|
20241024,092500,1171876820,9080,9070,9090,9070,1940
|
|
20241024,092400,1154262640,9070,9070,9070,9060,2030
|
|
20241024,092300,1135862790,9070,9090,9090,9070,5942
|
|
20241024,092200,1081920110,9100,9080,9100,9070,3472
|
|
20241024,092100,1050376110,9090,9120,9130,9080,5474
|
|
20241024,092000,1000575010,9120,9100,9120,9100,2593
|
|
20241024,091900,976973420,9100,9110,9120,9100,3131
|
|
20241024,091800,948470890,9110,9140,9140,9110,3818
|
|
20241024,091700,913651850,9140,9150,9160,9140,2079
|
|
20241024,091600,894641280,9160,9190,9190,9160,2154
|
|
20241024,091500,874867920,9190,9210,9220,9190,1912
|
|
20241024,091400,857271280,9190,9150,9210,9150,2009
|
|
20241024,091300,838829020,9160,9160,9160,9140,2871
|
|
20241024,091200,812557900,9150,9180,9190,9150,5817
|
|
20241024,091100,759203870,9190,9200,9210,9190,2411
|
|
20241024,091000,737027060,9210,9230,9230,9210,5255
|
|
20241024,090900,688617440,9220,9210,9240,9210,2549
|
|
20241024,090800,665073460,9220,9190,9230,9190,7003
|
|
20241024,090700,600519030,9200,9220,9220,9180,1215
|
|
20241024,090600,589351280,9220,9200,9230,9190,3250
|
|
20241024,090500,559403890,9180,9200,9210,9170,2356
|
|
20241024,090400,537771810,9210,9210,9220,9200,4543
|
|
20241024,090300,495933910,9220,9240,9260,9220,13853
|
|
20241024,090200,367979710,9240,9250,9290,9220,11992
|
|
20241024,090100,257067200,9250,9160,9260,9150,7164
|
|
20241024,090000,191200370,9150,9050,9150,9030,18339
|