694 lines
38 KiB
CSV
694 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,203000,68778449320,10910,10910,10910,10910,0
|
|
20241122,202900,68778449320,10910,10910,10910,10910,0
|
|
20241122,202800,68778449320,10910,10910,10910,10910,0
|
|
20241122,202700,68778449320,10910,10910,10910,10910,0
|
|
20241122,202600,68778449320,10910,10910,10910,10910,0
|
|
20241122,202500,68778449320,10910,10910,10910,10910,0
|
|
20241122,202400,68778449320,10910,10910,10910,10910,0
|
|
20241122,202300,68778449320,10910,10910,10910,10910,0
|
|
20241122,202200,68778449320,10910,10910,10910,10910,0
|
|
20241122,202100,68778449320,10910,10910,10910,10910,0
|
|
20241122,202000,68778449320,10910,10910,10910,10910,0
|
|
20241122,201900,68778449320,10910,10910,10910,10910,0
|
|
20241122,201800,68778449320,10910,10910,10910,10910,0
|
|
20241122,201700,68778449320,10910,10910,10910,10910,0
|
|
20241122,201600,68778449320,10910,10910,10910,10910,0
|
|
20241122,201500,68778449320,10910,10910,10910,10910,0
|
|
20241122,201400,68778449320,10910,10910,10910,10910,0
|
|
20241122,201300,68778449320,10910,10910,10910,10910,0
|
|
20241122,201200,68778449320,10910,10910,10910,10910,0
|
|
20241122,201100,68778449320,10910,10910,10910,10910,0
|
|
20241122,201000,68778449320,10910,10910,10910,10910,0
|
|
20241122,200900,68778449320,10910,10910,10910,10910,0
|
|
20241122,200800,68778449320,10910,10910,10910,10910,0
|
|
20241122,200700,68778449320,10910,10910,10910,10910,0
|
|
20241122,200600,68778449320,10910,10910,10910,10910,0
|
|
20241122,200500,68778449320,10910,10910,10910,10910,0
|
|
20241122,200400,68778449320,10910,10910,10910,10910,0
|
|
20241122,200300,68778449320,10910,10910,10910,10910,0
|
|
20241122,200200,68778449320,10910,10910,10910,10910,0
|
|
20241122,200100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,200000,68778449320,10910,10910,10910,10910,0
|
|
20241122,195900,68778449320,10910,10910,10910,10910,0
|
|
20241122,195800,68778449320,10910,10910,10910,10910,0
|
|
20241122,195700,68778449320,10910,10910,10910,10910,0
|
|
20241122,195600,68778449320,10910,10910,10910,10910,0
|
|
20241122,195500,68778449320,10910,10910,10910,10910,0
|
|
20241122,195400,68778449320,10910,10910,10910,10910,0
|
|
20241122,195300,68778449320,10910,10910,10910,10910,0
|
|
20241122,195200,68778449320,10910,10910,10910,10910,0
|
|
20241122,195100,68778449320,10910,10910,10910,10910,0
|
|
20241122,195000,68778449320,10910,10910,10910,10910,0
|
|
20241122,194900,68778449320,10910,10910,10910,10910,0
|
|
20241122,194800,68778449320,10910,10910,10910,10910,0
|
|
20241122,194700,68778449320,10910,10910,10910,10910,0
|
|
20241122,194600,68778449320,10910,10910,10910,10910,0
|
|
20241122,194500,68778449320,10910,10910,10910,10910,0
|
|
20241122,194400,68778449320,10910,10910,10910,10910,0
|
|
20241122,194300,68778449320,10910,10910,10910,10910,0
|
|
20241122,194200,68778449320,10910,10910,10910,10910,0
|
|
20241122,194100,68778449320,10910,10910,10910,10910,0
|
|
20241122,194000,68778449320,10910,10910,10910,10910,0
|
|
20241122,193900,68778449320,10910,10910,10910,10910,0
|
|
20241122,193800,68778449320,10910,10910,10910,10910,0
|
|
20241122,193700,68778449320,10910,10910,10910,10910,0
|
|
20241122,193600,68778449320,10910,10910,10910,10910,0
|
|
20241122,193500,68778449320,10910,10910,10910,10910,0
|
|
20241122,193400,68778449320,10910,10910,10910,10910,0
|
|
20241122,193300,68778449320,10910,10910,10910,10910,0
|
|
20241122,193200,68778449320,10910,10910,10910,10910,0
|
|
20241122,193100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,193000,68778449320,10910,10910,10910,10910,0
|
|
20241122,192900,68778449320,10910,10910,10910,10910,0
|
|
20241122,192800,68778449320,10910,10910,10910,10910,0
|
|
20241122,192700,68778449320,10910,10910,10910,10910,0
|
|
20241122,192600,68778449320,10910,10910,10910,10910,0
|
|
20241122,192500,68778449320,10910,10910,10910,10910,0
|
|
20241122,192400,68778449320,10910,10910,10910,10910,0
|
|
20241122,192300,68778449320,10910,10910,10910,10910,0
|
|
20241122,192200,68778449320,10910,10910,10910,10910,0
|
|
20241122,192100,68778449320,10910,10910,10910,10910,0
|
|
20241122,192000,68778449320,10910,10910,10910,10910,0
|
|
20241122,191900,68778449320,10910,10910,10910,10910,0
|
|
20241122,191800,68778449320,10910,10910,10910,10910,0
|
|
20241122,191700,68778449320,10910,10910,10910,10910,0
|
|
20241122,191600,68778449320,10910,10910,10910,10910,0
|
|
20241122,191500,68778449320,10910,10910,10910,10910,0
|
|
20241122,191400,68778449320,10910,10910,10910,10910,0
|
|
20241122,191300,68778449320,10910,10910,10910,10910,0
|
|
20241122,191200,68778449320,10910,10910,10910,10910,0
|
|
20241122,191100,68778449320,10910,10910,10910,10910,0
|
|
20241122,191000,68778449320,10910,10910,10910,10910,0
|
|
20241122,190900,68778449320,10910,10910,10910,10910,0
|
|
20241122,190800,68778449320,10910,10910,10910,10910,0
|
|
20241122,190700,68778449320,10910,10910,10910,10910,0
|
|
20241122,190600,68778449320,10910,10910,10910,10910,0
|
|
20241122,190500,68778449320,10910,10910,10910,10910,0
|
|
20241122,190400,68778449320,10910,10910,10910,10910,0
|
|
20241122,190300,68778449320,10910,10910,10910,10910,0
|
|
20241122,190200,68778449320,10910,10910,10910,10910,0
|
|
20241122,190100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,190000,68778449320,10910,10910,10910,10910,0
|
|
20241122,185900,68778449320,10910,10910,10910,10910,0
|
|
20241122,185800,68778449320,10910,10910,10910,10910,0
|
|
20241122,185700,68778449320,10910,10910,10910,10910,0
|
|
20241122,185600,68778449320,10910,10910,10910,10910,0
|
|
20241122,185500,68778449320,10910,10910,10910,10910,0
|
|
20241122,185400,68778449320,10910,10910,10910,10910,0
|
|
20241122,185300,68778449320,10910,10910,10910,10910,0
|
|
20241122,185200,68778449320,10910,10910,10910,10910,0
|
|
20241122,185100,68778449320,10910,10910,10910,10910,0
|
|
20241122,185000,68778449320,10910,10910,10910,10910,0
|
|
20241122,184900,68778449320,10910,10910,10910,10910,0
|
|
20241122,184800,68778449320,10910,10910,10910,10910,0
|
|
20241122,184700,68778449320,10910,10910,10910,10910,0
|
|
20241122,184600,68778449320,10910,10910,10910,10910,0
|
|
20241122,184500,68778449320,10910,10910,10910,10910,0
|
|
20241122,184400,68778449320,10910,10910,10910,10910,0
|
|
20241122,184300,68778449320,10910,10910,10910,10910,0
|
|
20241122,184200,68778449320,10910,10910,10910,10910,0
|
|
20241122,184100,68778449320,10910,10910,10910,10910,0
|
|
20241122,184000,68778449320,10910,10910,10910,10910,0
|
|
20241122,183900,68778449320,10910,10910,10910,10910,0
|
|
20241122,183800,68778449320,10910,10910,10910,10910,0
|
|
20241122,183700,68778449320,10910,10910,10910,10910,0
|
|
20241122,183600,68778449320,10910,10910,10910,10910,0
|
|
20241122,183500,68778449320,10910,10910,10910,10910,0
|
|
20241122,183400,68778449320,10910,10910,10910,10910,0
|
|
20241122,183300,68778449320,10910,10910,10910,10910,0
|
|
20241122,183200,68778449320,10910,10910,10910,10910,0
|
|
20241122,183100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,183000,68778449320,10910,10910,10910,10910,0
|
|
20241122,182900,68778449320,10910,10910,10910,10910,0
|
|
20241122,182800,68778449320,10910,10910,10910,10910,0
|
|
20241122,182700,68778449320,10910,10910,10910,10910,0
|
|
20241122,182600,68778449320,10910,10910,10910,10910,0
|
|
20241122,182500,68778449320,10910,10910,10910,10910,0
|
|
20241122,182400,68778449320,10910,10910,10910,10910,0
|
|
20241122,182300,68778449320,10910,10910,10910,10910,0
|
|
20241122,182200,68778449320,10910,10910,10910,10910,0
|
|
20241122,182100,68778449320,10910,10910,10910,10910,0
|
|
20241122,182000,68778449320,10910,10910,10910,10910,0
|
|
20241122,181900,68778449320,10910,10910,10910,10910,0
|
|
20241122,181800,68778449320,10910,10910,10910,10910,0
|
|
20241122,181700,68778449320,10910,10910,10910,10910,0
|
|
20241122,181600,68778449320,10910,10910,10910,10910,0
|
|
20241122,181500,68778449320,10910,10910,10910,10910,0
|
|
20241122,181400,68778449320,10910,10910,10910,10910,0
|
|
20241122,181300,68778449320,10910,10910,10910,10910,0
|
|
20241122,181200,68778449320,10910,10910,10910,10910,0
|
|
20241122,181100,68778449320,10910,10910,10910,10910,0
|
|
20241122,181000,68778449320,10910,10910,10910,10910,0
|
|
20241122,180900,68778449320,10910,10910,10910,10910,0
|
|
20241122,180800,68778449320,10910,10910,10910,10910,0
|
|
20241122,180700,68778449320,10910,10910,10910,10910,0
|
|
20241122,180600,68778449320,10910,10910,10910,10910,0
|
|
20241122,180500,68778449320,10910,10910,10910,10910,0
|
|
20241122,180400,68778449320,10910,10910,10910,10910,0
|
|
20241122,180300,68778449320,10910,10910,10910,10910,0
|
|
20241122,180200,68778449320,10910,10910,10910,10910,0
|
|
20241122,180100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,180000,68778449320,10910,10910,10910,10910,0
|
|
20241122,175900,68778449320,10910,10910,10910,10910,0
|
|
20241122,175800,68778449320,10910,10910,10910,10910,0
|
|
20241122,175700,68778449320,10910,10910,10910,10910,0
|
|
20241122,175600,68778449320,10910,10910,10910,10910,0
|
|
20241122,175500,68778449320,10910,10910,10910,10910,0
|
|
20241122,175400,68778449320,10910,10910,10910,10910,0
|
|
20241122,175300,68778449320,10910,10910,10910,10910,0
|
|
20241122,175200,68778449320,10910,10910,10910,10910,0
|
|
20241122,175100,68778449320,10910,10910,10910,10910,0
|
|
20241122,175000,68778449320,10910,10910,10910,10910,0
|
|
20241122,174900,68778449320,10910,10910,10910,10910,0
|
|
20241122,174800,68778449320,10910,10910,10910,10910,0
|
|
20241122,174700,68778449320,10910,10910,10910,10910,0
|
|
20241122,174600,68778449320,10910,10910,10910,10910,0
|
|
20241122,174500,68778449320,10910,10910,10910,10910,0
|
|
20241122,174400,68778449320,10910,10910,10910,10910,0
|
|
20241122,174300,68778449320,10910,10910,10910,10910,0
|
|
20241122,174200,68778449320,10910,10910,10910,10910,0
|
|
20241122,174100,68778449320,10910,10910,10910,10910,0
|
|
20241122,174000,68778449320,10910,10910,10910,10910,0
|
|
20241122,173900,68778449320,10910,10910,10910,10910,0
|
|
20241122,173800,68778449320,10910,10910,10910,10910,0
|
|
20241122,173700,68778449320,10910,10910,10910,10910,0
|
|
20241122,173600,68778449320,10910,10910,10910,10910,0
|
|
20241122,173500,68778449320,10910,10910,10910,10910,0
|
|
20241122,173400,68778449320,10910,10910,10910,10910,0
|
|
20241122,173300,68778449320,10910,10910,10910,10910,0
|
|
20241122,173200,68778449320,10910,10910,10910,10910,0
|
|
20241122,173100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,173000,68778449320,10910,10910,10910,10910,0
|
|
20241122,172900,68778449320,10910,10910,10910,10910,0
|
|
20241122,172800,68778449320,10910,10910,10910,10910,0
|
|
20241122,172700,68778449320,10910,10910,10910,10910,0
|
|
20241122,172600,68778449320,10910,10910,10910,10910,0
|
|
20241122,172500,68778449320,10910,10910,10910,10910,0
|
|
20241122,172400,68778449320,10910,10910,10910,10910,0
|
|
20241122,172300,68778449320,10910,10910,10910,10910,0
|
|
20241122,172200,68778449320,10910,10910,10910,10910,0
|
|
20241122,172100,68778449320,10910,10910,10910,10910,0
|
|
20241122,172000,68778449320,10910,10910,10910,10910,0
|
|
20241122,171900,68778449320,10910,10910,10910,10910,0
|
|
20241122,171800,68778449320,10910,10910,10910,10910,0
|
|
20241122,171700,68778449320,10910,10910,10910,10910,0
|
|
20241122,171600,68778449320,10910,10910,10910,10910,0
|
|
20241122,171500,68778449320,10910,10910,10910,10910,0
|
|
20241122,171400,68778449320,10910,10910,10910,10910,0
|
|
20241122,171300,68778449320,10910,10910,10910,10910,0
|
|
20241122,171200,68778449320,10910,10910,10910,10910,0
|
|
20241122,171100,68778449320,10910,10910,10910,10910,0
|
|
20241122,171000,68778449320,10910,10910,10910,10910,0
|
|
20241122,170900,68778449320,10910,10910,10910,10910,0
|
|
20241122,170800,68778449320,10910,10910,10910,10910,0
|
|
20241122,170700,68778449320,10910,10910,10910,10910,0
|
|
20241122,170600,68778449320,10910,10910,10910,10910,0
|
|
20241122,170500,68778449320,10910,10910,10910,10910,0
|
|
20241122,170400,68778449320,10910,10910,10910,10910,0
|
|
20241122,170300,68778449320,10910,10910,10910,10910,0
|
|
20241122,170200,68778449320,10910,10910,10910,10910,0
|
|
20241122,170100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,170000,68778449320,10910,10910,10910,10910,0
|
|
20241122,165900,68778449320,10910,10910,10910,10910,0
|
|
20241122,165800,68778449320,10910,10910,10910,10910,0
|
|
20241122,165700,68778449320,10910,10910,10910,10910,0
|
|
20241122,165600,68778449320,10910,10910,10910,10910,0
|
|
20241122,165500,68778449320,10910,10910,10910,10910,0
|
|
20241122,165400,68778449320,10910,10910,10910,10910,0
|
|
20241122,165300,68778449320,10910,10910,10910,10910,0
|
|
20241122,165200,68778449320,10910,10910,10910,10910,0
|
|
20241122,165100,68778449320,10910,10910,10910,10910,0
|
|
20241122,165000,68778449320,10910,10910,10910,10910,0
|
|
20241122,164900,68778449320,10910,10910,10910,10910,0
|
|
20241122,164800,68778449320,10910,10910,10910,10910,0
|
|
20241122,164700,68778449320,10910,10910,10910,10910,0
|
|
20241122,164600,68778449320,10910,10910,10910,10910,0
|
|
20241122,164500,68778449320,10910,10910,10910,10910,0
|
|
20241122,164400,68778449320,10910,10910,10910,10910,0
|
|
20241122,164300,68778449320,10910,10910,10910,10910,0
|
|
20241122,164200,68778449320,10910,10910,10910,10910,0
|
|
20241122,164100,68778449320,10910,10910,10910,10910,0
|
|
20241122,164000,68778449320,10910,10910,10910,10910,0
|
|
20241122,163900,68778449320,10910,10910,10910,10910,0
|
|
20241122,163800,68778449320,10910,10910,10910,10910,0
|
|
20241122,163700,68778449320,10910,10910,10910,10910,0
|
|
20241122,163600,68778449320,10910,10910,10910,10910,0
|
|
20241122,163500,68778449320,10910,10910,10910,10910,0
|
|
20241122,163400,68778449320,10910,10910,10910,10910,0
|
|
20241122,163300,68778449320,10910,10910,10910,10910,0
|
|
20241122,163200,68778449320,10910,10910,10910,10910,0
|
|
20241122,163100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,163000,68778449320,10910,10910,10910,10910,0
|
|
20241122,162900,68778449320,10910,10910,10910,10910,0
|
|
20241122,162800,68778449320,10910,10910,10910,10910,0
|
|
20241122,162700,68778449320,10910,10910,10910,10910,0
|
|
20241122,162600,68778449320,10910,10910,10910,10910,0
|
|
20241122,162500,68778449320,10910,10910,10910,10910,0
|
|
20241122,162400,68778449320,10910,10910,10910,10910,0
|
|
20241122,162300,68778449320,10910,10910,10910,10910,0
|
|
20241122,162200,68778449320,10910,10910,10910,10910,0
|
|
20241122,162100,68778449320,10910,10910,10910,10910,0
|
|
20241122,162000,68778449320,10910,10910,10910,10910,0
|
|
20241122,161900,68778449320,10910,10910,10910,10910,0
|
|
20241122,161800,68778449320,10910,10910,10910,10910,0
|
|
20241122,161700,68778449320,10910,10910,10910,10910,0
|
|
20241122,161600,68778449320,10910,10910,10910,10910,0
|
|
20241122,161500,68778449320,10910,10910,10910,10910,0
|
|
20241122,161400,68778449320,10910,10910,10910,10910,0
|
|
20241122,161300,68778449320,10910,10910,10910,10910,0
|
|
20241122,161200,68778449320,10910,10910,10910,10910,0
|
|
20241122,161100,68778449320,10910,10910,10910,10910,0
|
|
20241122,161000,68778449320,10910,10910,10910,10910,0
|
|
20241122,160900,68778449320,10910,10910,10910,10910,0
|
|
20241122,160800,68778449320,10910,10910,10910,10910,0
|
|
20241122,160700,68778449320,10910,10910,10910,10910,0
|
|
20241122,160600,68778449320,10910,10910,10910,10910,0
|
|
20241122,160500,68778449320,10910,10910,10910,10910,0
|
|
20241122,160400,68778449320,10910,10910,10910,10910,0
|
|
20241122,160300,68778449320,10910,10910,10910,10910,0
|
|
20241122,160200,68778449320,10910,10910,10910,10910,0
|
|
20241122,160100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,160000,68778449320,10910,10910,10910,10910,0
|
|
20241122,155900,68778449320,10910,10910,10910,10910,0
|
|
20241122,155800,68778449320,10910,10910,10910,10910,0
|
|
20241122,155700,68778449320,10910,10910,10910,10910,0
|
|
20241122,155600,68778449320,10910,10910,10910,10910,0
|
|
20241122,155500,68778449320,10910,10910,10910,10910,0
|
|
20241122,155400,68778449320,10910,10910,10910,10910,0
|
|
20241122,155300,68778449320,10910,10910,10910,10910,0
|
|
20241122,155200,68778449320,10910,10910,10910,10910,0
|
|
20241122,155100,68778449320,10910,10910,10910,10910,0
|
|
20241122,155000,68778449320,10910,10910,10910,10910,0
|
|
20241122,154900,68778449320,10910,10910,10910,10910,0
|
|
20241122,154800,68778449320,10910,10910,10910,10910,0
|
|
20241122,154700,68778449320,10910,10910,10910,10910,0
|
|
20241122,154600,68778449320,10910,10910,10910,10910,0
|
|
20241122,154500,68778449320,10910,10910,10910,10910,0
|
|
20241122,154400,68778449320,10910,10910,10910,10910,0
|
|
20241122,154300,68778449320,10910,10910,10910,10910,0
|
|
20241122,154200,68778449320,10910,10910,10910,10910,0
|
|
20241122,154100,68778449320,10910,10910,10910,10910,0
|
|
20241122,154000,68778449320,10910,10910,10910,10910,0
|
|
20241122,153900,68778449320,10910,10910,10910,10910,0
|
|
20241122,153800,68778449320,10910,10910,10910,10910,0
|
|
20241122,153700,68778449320,10910,10910,10910,10910,0
|
|
20241122,153600,68778449320,10910,10910,10910,10910,0
|
|
20241122,153500,68778449320,10910,10910,10910,10910,0
|
|
20241122,153400,68778449320,10910,10910,10910,10910,0
|
|
20241122,153300,68778449320,10910,10910,10910,10910,0
|
|
20241122,153200,68778449320,10910,10910,10910,10910,0
|
|
20241122,153100,68778449320,10910,10910,10910,10910,53841
|
|
20241122,153000,68778449320,10910,10910,10910,10910,53841
|
|
20241122,152900,68191044010,10850,10850,10850,10850,0
|
|
20241122,152800,68191044010,10850,10850,10850,10850,0
|
|
20241122,152700,68191044010,10850,10850,10850,10850,0
|
|
20241122,152600,68191044010,10850,10850,10850,10850,0
|
|
20241122,152500,68191044010,10850,10850,10850,10850,0
|
|
20241122,152400,68191044010,10850,10850,10850,10850,0
|
|
20241122,152300,68191044010,10850,10850,10850,10850,0
|
|
20241122,152200,68191044010,10850,10850,10850,10850,0
|
|
20241122,152100,68191044010,10850,10850,10850,10850,0
|
|
20241122,152000,68191044010,10850,10850,10850,10850,0
|
|
20241122,151900,68191044010,10850,10870,10890,10830,23381
|
|
20241122,151800,67937153410,10870,10870,10870,10850,5078
|
|
20241122,151700,67881999580,10870,10870,10880,10850,5148
|
|
20241122,151600,67826101550,10870,10850,10870,10840,3537
|
|
20241122,151500,67787698190,10850,10850,10860,10820,13906
|
|
20241122,151400,67636965300,10850,10870,10870,10850,2767
|
|
20241122,151300,67606931640,10850,10890,10890,10850,9386
|
|
20241122,151200,67504969450,10880,10890,10890,10860,2057
|
|
20241122,151100,67482599500,10880,10850,10890,10850,2759
|
|
20241122,151000,67452609710,10850,10870,10880,10850,4755
|
|
20241122,150900,67400950700,10870,10890,10890,10870,4949
|
|
20241122,150800,67347108020,10890,10870,10890,10870,1484
|
|
20241122,150700,67330963350,10870,10880,10880,10860,1600
|
|
20241122,150600,67313568690,10870,10900,10900,10870,4244
|
|
20241122,150500,67267387780,10900,10900,10920,10890,8607
|
|
20241122,150400,67173547420,10900,10890,10910,10890,5374
|
|
20241122,150300,67114965100,10890,10870,10890,10860,4359
|
|
20241122,150200,67067540450,10870,10870,10880,10860,2182
|
|
20241122,150100,67043820800,10880,10880,10880,10870,4803
|
|
20241122,150000,66991586350,10880,10840,10880,10830,3202
|
|
20241122,145900,66956806310,10840,10860,10870,10830,3062
|
|
20241122,145800,66923612340,10860,10840,10860,10830,3530
|
|
20241122,145700,66885324390,10840,10870,10870,10840,2129
|
|
20241122,145600,66862211350,10870,10880,10880,10850,3707
|
|
20241122,145500,66821940620,10880,10900,10900,10870,1579
|
|
20241122,145400,66804748910,10890,10900,10900,10890,985
|
|
20241122,145300,66794021210,10900,10910,10930,10880,10861
|
|
20241122,145200,66675583030,10910,10890,10910,10880,1401
|
|
20241122,145100,66660310330,10890,10900,10900,10870,1746
|
|
20241122,145000,66641307790,10900,10880,10940,10870,9579
|
|
20241122,144900,66536792850,10880,10870,10890,10870,1384
|
|
20241122,144800,66521733180,10870,10850,10900,10840,2117
|
|
20241122,144700,66498693990,10840,10890,10890,10840,5376
|
|
20241122,144600,66440313830,10890,10870,10900,10860,7725
|
|
20241122,144500,66356201770,10870,10860,10880,10860,2855
|
|
20241122,144400,66325179280,10860,10870,10870,10840,1904
|
|
20241122,144300,66304513180,10870,10810,10870,10800,4255
|
|
20241122,144200,66258400450,10810,10810,10820,10780,6223
|
|
20241122,144100,66191173310,10810,10840,10840,10790,3213
|
|
20241122,144000,66156440670,10830,10830,10850,10830,2550
|
|
20241122,143900,66128813530,10830,10850,10850,10830,1210
|
|
20241122,143800,66115697450,10850,10860,10860,10840,1810
|
|
20241122,143700,66096055700,10860,10850,10870,10850,2667
|
|
20241122,143600,66067107860,10850,10840,10860,10840,1404
|
|
20241122,143500,66051874460,10830,10810,10840,10810,672
|
|
20241122,143400,66044601540,10810,10830,10830,10780,8454
|
|
20241122,143300,65953252850,10820,10830,10830,10800,4160
|
|
20241122,143200,65908262500,10830,10890,10890,10830,5191
|
|
20241122,143100,65851878970,10890,10900,10900,10880,3126
|
|
20241122,143000,65817852710,10890,10890,10900,10870,5738
|
|
20241122,142900,65755371930,10890,10880,10890,10880,891
|
|
20241122,142800,65745671420,10880,10890,10890,10880,1520
|
|
20241122,142700,65729132830,10880,10910,10910,10870,920
|
|
20241122,142600,65719111530,10910,10880,10910,10860,1764
|
|
20241122,142500,65699923710,10880,10900,10910,10840,4837
|
|
20241122,142400,65647312370,10900,10900,10920,10900,5715
|
|
20241122,142300,65584943410,10910,10880,10910,10860,4414
|
|
20241122,142200,65536905620,10880,10890,10890,10860,9536
|
|
20241122,142100,65433194100,10880,10860,10890,10840,8139
|
|
20241122,142000,65344732260,10860,10820,10870,10790,9368
|
|
20241122,141900,65243176660,10820,10800,10820,10770,10128
|
|
20241122,141800,65133875520,10770,10840,10840,10750,33283
|
|
20241122,141700,64774871460,10840,10890,10890,10820,5652
|
|
20241122,141600,64713589050,10890,10880,10910,10880,8835
|
|
20241122,141500,64617326540,10870,10840,10880,10830,6853
|
|
20241122,141400,64542859130,10850,10830,10860,10820,14156
|
|
20241122,141300,64389429950,10850,10900,10910,10830,21163
|
|
20241122,141200,64159614280,10900,10910,10920,10870,15143
|
|
20241122,141100,63994723100,10900,10940,10940,10900,5443
|
|
20241122,141000,63935270380,10930,10910,10940,10890,25180
|
|
20241122,140900,63660610990,10910,10950,10960,10910,19656
|
|
20241122,140800,63445848220,10950,10970,10970,10950,3781
|
|
20241122,140700,63404413340,10970,10960,10990,10960,8483
|
|
20241122,140600,63311423400,10960,11010,11010,10960,11904
|
|
20241122,140500,63180772740,11010,11020,11020,11000,1557
|
|
20241122,140400,63163640790,11020,11050,11050,11020,4389
|
|
20241122,140300,63115177910,11040,10990,11040,10980,6980
|
|
20241122,140200,63038361300,11000,10980,11000,10970,5270
|
|
20241122,140100,62980455860,10990,10990,11030,10960,9739
|
|
20241122,140000,62873397280,10990,11030,11040,10960,25266
|
|
20241122,135900,62595622420,11020,11020,11030,11020,5921
|
|
20241122,135800,62530359490,11020,11040,11050,11020,6647
|
|
20241122,135700,62457025410,11050,11090,11090,11050,3308
|
|
20241122,135600,62420403100,11100,11100,11110,11090,1950
|
|
20241122,135500,62398752300,11100,11110,11110,11100,1433
|
|
20241122,135400,62382844410,11110,11080,11110,11070,4927
|
|
20241122,135300,62328183320,11080,11070,11080,11070,1402
|
|
20241122,135200,62312657000,11070,11080,11100,11050,8454
|
|
20241122,135100,62219041890,11080,11070,11080,11050,2714
|
|
20241122,135000,62188999660,11070,11080,11100,11070,1841
|
|
20241122,134900,62168591250,11080,11040,11080,11040,2166
|
|
20241122,134800,62144656760,11050,11050,11060,11040,2481
|
|
20241122,134700,62117241420,11040,11050,11060,11040,3240
|
|
20241122,134600,62081448350,11060,11060,11070,11050,6104
|
|
20241122,134500,62013977780,11060,11080,11080,11060,3618
|
|
20241122,134400,61973937300,11080,11100,11110,11070,4080
|
|
20241122,134300,61928661210,11110,11110,11110,11100,1251
|
|
20241122,134200,61914765670,11110,11120,11130,11100,2814
|
|
20241122,134100,61883479910,11120,11080,11120,11070,1221
|
|
20241122,134000,61869953550,11080,11080,11090,11070,1522
|
|
20241122,133900,61853093300,11080,11130,11130,11080,1201
|
|
20241122,133800,61839767590,11120,11130,11130,11120,1932
|
|
20241122,133700,61818278210,11130,11140,11140,11120,1227
|
|
20241122,133600,61804617920,11140,11140,11150,11110,5260
|
|
20241122,133500,61746083210,11140,11070,11140,11070,8243
|
|
20241122,133400,61654433670,11070,11080,11090,11060,1750
|
|
20241122,133300,61635054030,11080,11090,11090,11070,1792
|
|
20241122,133200,61615194990,11080,11080,11090,11070,3019
|
|
20241122,133100,61581747300,11080,11120,11130,11080,3070
|
|
20241122,133000,61547677810,11130,11140,11140,11120,2040
|
|
20241122,132900,61524969320,11140,11110,11150,11100,7385
|
|
20241122,132800,61442761890,11100,11090,11130,11080,4072
|
|
20241122,132700,61397516040,11080,11090,11090,11060,3063
|
|
20241122,132600,61363583590,11080,11090,11100,11060,1902
|
|
20241122,132500,61342511590,11100,11070,11100,11060,3864
|
|
20241122,132400,61299717600,11070,11050,11080,11050,2484
|
|
20241122,132300,61272224480,11060,11040,11060,11020,3092
|
|
20241122,132200,61238069300,11040,11040,11050,11030,1821
|
|
20241122,132100,61217971840,11040,11030,11070,11030,8940
|
|
20241122,132000,61119216750,11020,11060,11090,10980,36352
|
|
20241122,131900,60718937470,11060,11070,11100,11060,3484
|
|
20241122,131800,60680335900,11070,11030,11070,11030,10181
|
|
20241122,131700,60567926950,11030,11110,11110,11030,22293
|
|
20241122,131600,60321592240,11110,11090,11120,11070,10275
|
|
20241122,131500,60207750340,11090,11100,11110,11090,2037
|
|
20241122,131400,60185153910,11110,11130,11130,11100,4304
|
|
20241122,131300,60137338870,11130,11110,11130,11110,2589
|
|
20241122,131200,60108564520,11110,11110,11130,11100,2688
|
|
20241122,131100,60078682490,11110,11120,11130,11100,5446
|
|
20241122,131000,60018159900,11120,11150,11150,11120,2950
|
|
20241122,130900,59985299900,11160,11160,11170,11150,5352
|
|
20241122,130800,59925576250,11170,11100,11170,11100,7100
|
|
20241122,130700,59846479560,11100,11100,11130,11080,6936
|
|
20241122,130600,59769449390,11100,11100,11100,11050,23833
|
|
20241122,130500,59505607260,11090,11120,11120,11090,21021
|
|
20241122,130400,59272213480,11120,11140,11140,11120,2281
|
|
20241122,130300,59246832160,11130,11130,11140,11120,2379
|
|
20241122,130200,59220366590,11140,11140,11150,11130,1903
|
|
20241122,130100,59199168440,11140,11130,11140,11120,1289
|
|
20241122,130000,59184830260,11120,11150,11150,11120,3966
|
|
20241122,125900,59140683890,11140,11170,11180,11140,3584
|
|
20241122,125800,59100718760,11160,11160,11190,11150,10832
|
|
20241122,125700,58979755750,11140,11120,11160,11120,2509
|
|
20241122,125600,58951839490,11120,11150,11150,11120,7160
|
|
20241122,125500,58872171050,11140,11170,11170,11140,2252
|
|
20241122,125400,58847045000,11170,11130,11180,11120,4826
|
|
20241122,125300,58793188340,11120,11080,11150,11080,6847
|
|
20241122,125200,58717027970,11080,11130,11150,11080,18108
|
|
20241122,125100,58516106980,11130,11140,11150,11130,2814
|
|
20241122,125000,58484763550,11140,11130,11140,11100,22224
|
|
20241122,124900,58237852540,11110,11150,11160,11110,8147
|
|
20241122,124800,58147197930,11140,11180,11180,11140,3972
|
|
20241122,124700,58102886750,11180,11180,11200,11150,2300
|
|
20241122,124600,58077151730,11150,11150,11170,11140,7824
|
|
20241122,124500,57989911810,11150,11110,11170,11110,4887
|
|
20241122,124400,57935516140,11110,11130,11140,11110,23662
|
|
20241122,124300,57672375990,11130,11160,11170,11130,13352
|
|
20241122,124200,57523516280,11150,11220,11220,11150,10793
|
|
20241122,124100,57402872760,11220,11160,11250,11140,10815
|
|
20241122,124000,57281719970,11140,11190,11190,11140,37018
|
|
20241122,123900,56868691730,11210,11210,11220,11180,6887
|
|
20241122,123800,56791608530,11210,11180,11250,11170,5541
|
|
20241122,123700,56729537090,11180,11200,11210,11180,6873
|
|
20241122,123600,56652633980,11200,11180,11210,11170,18859
|
|
20241122,123500,56441706490,11180,11210,11250,11180,16983
|
|
20241122,123400,56251251760,11210,11290,11290,11210,22165
|
|
20241122,123300,56002013690,11290,11290,11310,11270,7741
|
|
20241122,123200,55914627380,11290,11310,11350,11270,11029
|
|
20241122,123100,55789979630,11300,11360,11360,11250,29272
|
|
20241122,123000,55459385820,11360,11400,11480,11320,91840
|
|
20241122,122900,54411583980,11400,11300,11400,11290,59266
|
|
20241122,122800,53737969870,11300,11330,11420,11220,81645
|
|
20241122,122700,52812072000,11330,11260,11330,11240,34474
|
|
20241122,122600,52422521770,11240,11260,11270,11220,4054
|
|
20241122,122500,52376948770,11260,11230,11280,11210,12878
|
|
20241122,122400,52231970790,11230,11210,11250,11200,4075
|
|
20241122,122300,52186225340,11200,11190,11230,11190,3449
|
|
20241122,122200,52147580220,11210,11230,11240,11190,4113
|
|
20241122,122100,52101485920,11250,11170,11250,11150,9051
|
|
20241122,122000,52000217090,11170,11220,11230,11160,10996
|
|
20241122,121900,51877248360,11210,11270,11280,11210,5015
|
|
20241122,121800,51820875680,11280,11230,11290,11230,10250
|
|
20241122,121700,51705449120,11230,11200,11250,11200,6837
|
|
20241122,121600,51628679770,11200,11200,11210,11190,3551
|
|
20241122,121500,51588907790,11190,11190,11200,11160,8716
|
|
20241122,121400,51491566770,11190,11190,11200,11160,4429
|
|
20241122,121300,51442058040,11190,11160,11200,11150,4808
|
|
20241122,121200,51388324260,11150,11210,11220,11150,5510
|
|
20241122,121100,51326735680,11200,11160,11200,11150,10323
|
|
20241122,121000,51211459510,11170,11210,11210,11150,10240
|
|
20241122,120900,51097115650,11210,11210,11210,11140,29640
|
|
20241122,120800,50765844930,11210,11230,11240,11200,13271
|
|
20241122,120700,50616990780,11230,11270,11280,11230,20070
|
|
20241122,120600,50391249840,11280,11310,11330,11270,8134
|
|
20241122,120500,50299355600,11310,11330,11330,11290,20940
|
|
20241122,120400,50062538110,11330,11280,11350,11250,51899
|
|
20241122,120300,49475446800,11280,11230,11290,11230,16089
|
|
20241122,120200,49294259800,11240,11200,11240,11190,6373
|
|
20241122,120100,49222769830,11220,11230,11230,11170,19301
|
|
20241122,120000,49006469810,11230,11230,11330,11210,42978
|
|
20241122,115900,48522464910,11230,11330,11330,11230,54287
|
|
20241122,115800,47910046030,11330,11190,11330,11190,62094
|
|
20241122,115700,47210126660,11200,11170,11250,11160,29287
|
|
20241122,115600,46881634160,11170,11150,11170,11110,13901
|
|
20241122,115500,46726753590,11150,11200,11200,11150,10133
|
|
20241122,115400,46613587280,11200,11130,11220,11130,25138
|
|
20241122,115300,46332284380,11130,11150,11160,11110,5813
|
|
20241122,115200,46267538830,11150,11110,11150,11090,12526
|
|
20241122,115100,46128356960,11110,11130,11140,11090,17946
|
|
20241122,115000,45929079000,11130,11130,11160,11100,18707
|
|
20241122,114900,45720968430,11120,11150,11180,11120,11193
|
|
20241122,114800,45596233370,11150,11150,11160,11130,6935
|
|
20241122,114700,45518942860,11150,11150,11180,11140,5908
|
|
20241122,114600,45453034890,11150,11160,11170,11100,14504
|
|
20241122,114500,45291484800,11160,11130,11220,11080,26641
|
|
20241122,114400,44994536910,11130,11140,11170,11090,18688
|
|
20241122,114300,44786701710,11140,11200,11230,11140,24731
|
|
20241122,114200,44510079920,11200,11240,11250,11170,20107
|
|
20241122,114100,44284632130,11240,11140,11250,11130,24036
|
|
20241122,114000,44015763130,11150,11150,11180,11110,18497
|
|
20241122,113900,43809685890,11150,11210,11230,11140,20921
|
|
20241122,113800,43575623410,11210,11130,11290,11130,63582
|
|
20241122,113700,42861562740,11130,11190,11190,11100,21375
|
|
20241122,113600,42623405420,11190,11100,11220,11080,50102
|
|
20241122,113500,42064277570,11100,11140,11140,11090,21500
|
|
20241122,113400,41825386570,11130,11100,11140,11040,78075
|
|
20241122,113300,40959931070,11100,11130,11180,11100,59382
|
|
20241122,113200,40298694340,11140,11190,11200,11110,66755
|
|
20241122,113100,39554672690,11200,11270,11320,11130,93381
|
|
20241122,113000,38506220570,11270,11360,11410,11210,98142
|
|
20241122,112900,37396245800,11360,11440,11450,11340,96608
|
|
20241122,112800,36296892780,11430,11400,11480,11330,140287
|
|
20241122,112700,34694888690,11400,11360,11430,11300,221373
|
|
20241122,112600,32174064750,11350,11150,11370,11130,105275
|
|
20241122,112500,30984883200,11150,11210,11230,11140,32587
|
|
20241122,112400,30620495700,11200,11130,11310,11130,72633
|
|
20241122,112300,29803582130,11140,11180,11190,11040,90277
|
|
20241122,112200,28800416120,11180,11320,11320,11170,70889
|
|
20241122,112100,28003848660,11310,11190,11350,11170,101338
|
|
20241122,112000,26860574760,11190,11240,11330,11170,98632
|
|
20241122,111900,25752765080,11240,11270,11380,11220,212078
|
|
20241122,111800,23355115010,11270,10950,11310,10950,277527
|
|
20241122,111700,20248206670,10950,10990,11000,10890,72653
|
|
20241122,111600,19452976950,11000,10980,11030,10980,37410
|
|
20241122,111500,19041328570,10980,11060,11060,10960,63492
|
|
20241122,111400,18343425680,11060,10970,11080,10930,139368
|
|
20241122,111300,16808005340,10990,10880,11070,10840,248090
|
|
20241122,111200,14088290560,10880,10810,10890,10810,42412
|
|
20241122,111100,13629248210,10900,10900,10900,10900,0
|
|
20241122,111000,13629248210,10900,10610,10900,10610,167691
|
|
20241122,110900,11814127430,10610,10700,10710,10600,39454
|
|
20241122,110800,11394566790,10700,10650,10720,10620,44613
|
|
20241122,110700,10918378950,10650,10660,10750,10640,62196
|
|
20241122,110600,10253361280,10640,10780,10780,10640,69029
|
|
20241122,110500,9515047420,10780,10780,10790,10640,131856
|
|
20241122,110400,8099090910,10780,10610,10780,10530,166640
|
|
20241122,110300,6323242890,10610,10360,10620,10360,60656
|
|
20241122,110200,5684533340,10370,10320,10370,10320,2812
|
|
20241122,110100,5655455100,10320,10360,10360,10320,2769
|
|
20241122,110000,5626845660,10370,10390,10410,10370,2804
|
|
20241122,105900,5597710040,10390,10340,10390,10320,2160
|
|
20241122,105800,5575313510,10310,10390,10390,10310,10605
|
|
20241122,105700,5465492960,10390,10420,10440,10380,4851
|
|
20241122,105600,5415005360,10400,10410,10450,10400,6793
|
|
20241122,105500,5344189440,10430,10440,10450,10390,5959
|
|
20241122,105400,5282054890,10440,10400,10450,10390,8090
|
|
20241122,105300,5197739420,10400,10440,10440,10350,9805
|
|
20241122,105200,5095802480,10460,10400,10470,10370,22620
|
|
20241122,105100,4859753800,10400,10300,10410,10300,35493
|
|
20241122,105000,4492086590,10290,10270,10310,10270,3710
|
|
20241122,104900,4453848450,10300,10250,10300,10250,3121
|
|
20241122,104800,4421748730,10250,10160,10300,10160,18284
|
|
20241122,104700,4234359270,10170,10170,10180,10170,590
|
|
20241122,104600,4228358960,10170,10170,10170,10160,452
|
|
20241122,104500,4223763260,10170,10170,10170,10160,453
|
|
20241122,104400,4219157490,10170,10160,10170,10160,317
|
|
20241122,104300,4215936580,10160,10140,10160,10140,772
|
|
20241122,104200,4208107320,10140,10140,10150,10130,479
|
|
20241122,104100,4203248330,10150,10140,10150,10140,509
|
|
20241122,104000,4198087020,10120,10120,10140,10110,2862
|
|
20241122,103900,4169111450,10120,10130,10130,10110,3400
|
|
20241122,103800,4134703270,10130,10150,10160,10130,2185
|
|
20241122,103700,4112547400,10150,10140,10150,10130,1460
|
|
20241122,103600,4097735570,10140,10150,10170,10140,1925
|
|
20241122,103500,4078197310,10140,10150,10170,10140,4294
|
|
20241122,103400,4034619080,10140,10170,10170,10140,8416
|
|
20241122,103300,3949156960,10170,10220,10220,10170,7227
|
|
20241122,103200,3875495240,10210,10240,10240,10210,3518
|
|
20241122,103100,3839527110,10240,10230,10240,10220,905
|
|
20241122,103000,3830261700,10250,10230,10250,10220,598
|
|
20241122,102900,3824142840,10230,10240,10240,10230,383
|
|
20241122,102800,3820224580,10250,10230,10250,10210,506
|
|
20241122,102700,3815054930,10220,10230,10240,10220,735
|
|
20241122,102600,3807539050,10250,10230,10260,10210,2296
|
|
20241122,102500,3784046550,10230,10250,10270,10230,3134
|
|
20241122,102400,3751963990,10270,10240,10280,10240,982
|
|
20241122,102300,3741884830,10250,10260,10260,10240,838
|
|
20241122,102200,3733299690,10250,10240,10260,10230,2210
|
|
20241122,102100,3710650190,10240,10230,10240,10230,1588
|
|
20241122,102000,3694399290,10230,10260,10270,10230,5210
|
|
20241122,101900,3641022280,10260,10260,10260,10250,2240
|
|
20241122,101800,3618053070,10260,10270,10280,10260,3836
|
|
20241122,101700,3578677910,10280,10280,10280,10270,1401
|
|
20241122,101600,3564282420,10280,10270,10280,10270,844
|
|
20241122,101500,3555607100,10270,10270,10270,10270,319
|
|
20241122,101400,3552330970,10270,10290,10300,10270,781
|
|
20241122,101300,3544300320,10270,10260,10270,10250,1857
|
|
20241122,101200,3525252110,10260,10260,10260,10240,434
|
|
20241122,101100,3520807870,10250,10240,10260,10240,893
|
|
20241122,101000,3511658100,10230,10240,10250,10230,824
|
|
20241122,100900,3503225060,10230,10250,10250,10220,6077
|
|
20241122,100800,3441010580,10250,10250,10260,10250,1866
|
|
20241122,100700,3421872070,10260,10300,10300,10250,7699
|
|
20241122,100600,3342748390,10300,10320,10320,10300,1366
|
|
20241122,100500,3328678390,10310,10310,10320,10300,2252
|
|
20241122,100400,3305470160,10320,10320,10320,10320,369
|
|
20241122,100300,3301662080,10320,10300,10320,10300,1799
|
|
20241122,100200,3283105950,10290,10280,10300,10270,1558
|
|
20241122,100100,3267072070,10270,10270,10270,10270,3372
|
|
20241122,100000,3232441630,10280,10260,10280,10260,1763
|
|
20241122,095900,3214338080,10260,10280,10300,10260,3234
|
|
20241122,095800,3181117950,10280,10280,10300,10280,1683
|
|
20241122,095700,3163810340,10280,10270,10290,10270,1107
|
|
20241122,095600,3152440270,10270,10300,10310,10270,5209
|
|
20241122,095500,3098859700,10310,10320,10320,10310,368
|
|
20241122,095400,3095063710,10320,10290,10330,10290,3396
|
|
20241122,095300,3060019320,10290,10280,10290,10280,1358
|
|
20241122,095200,3046051270,10280,10290,10300,10280,876
|
|
20241122,095100,3037037150,10300,10290,10310,10270,3897
|
|
20241122,095000,2996963500,10290,10310,10310,10290,3261
|
|
20241122,094900,2963368600,10310,10320,10320,10310,2696
|
|
20241122,094800,2935565610,10320,10330,10340,10310,2424
|
|
20241122,094700,2910535030,10340,10340,10350,10300,3270
|
|
20241122,094600,2876753350,10340,10360,10360,10320,622
|
|
20241122,094500,2870321080,10360,10340,10370,10340,3737
|
|
20241122,094400,2831612910,10360,10330,10360,10320,9041
|
|
20241122,094300,2738069760,10320,10290,10330,10270,3241
|
|
20241122,094200,2704662980,10300,10310,10320,10300,1210
|
|
20241122,094100,2692192760,10310,10320,10330,10310,2608
|
|
20241122,094000,2665264320,10310,10290,10310,10280,1468
|
|
20241122,093900,2650146120,10290,10300,10300,10280,1490
|
|
20241122,093800,2634805820,10300,10290,10300,10290,701
|
|
20241122,093700,2627590420,10330,10340,10340,10270,9016
|
|
20241122,093600,2534583000,10340,10300,10340,10300,8996
|
|
20241122,093500,2441737800,10280,10270,10290,10260,2019
|
|
20241122,093400,2420986100,10270,10260,10280,10240,1193
|
|
20241122,093300,2408744910,10240,10290,10290,10240,1858
|
|
20241122,093200,2389678550,10290,10300,10310,10250,1862
|
|
20241122,093100,2370547860,10280,10260,10310,10260,1744
|
|
20241122,093000,2352605630,10270,10250,10270,10250,1886
|
|
20241122,092900,2333248950,10260,10260,10280,10260,499
|
|
20241122,092800,2328129130,10280,10250,10280,10240,2014
|
|
20241122,092700,2307482550,10260,10250,10270,10250,2117
|
|
20241122,092600,2285767750,10260,10280,10280,10250,5475
|
|
20241122,092500,2229561640,10280,10300,10300,10270,1740
|
|
20241122,092400,2211655910,10310,10300,10310,10290,6751
|
|
20241122,092300,2142137770,10300,10300,10340,10290,11950
|
|
20241122,092200,2018812650,10300,10270,10300,10270,10304
|
|
20241122,092100,1912799250,10270,10210,10270,10200,5066
|
|
20241122,092000,1860939070,10210,10240,10250,10210,5364
|
|
20241122,091900,1806068380,10240,10260,10260,10220,3792
|
|
20241122,091800,1767206610,10250,10220,10280,10220,15763
|
|
20241122,091700,1605513180,10220,10180,10230,10180,5928
|
|
20241122,091600,1545026820,10180,10200,10200,10160,1824
|
|
20241122,091500,1526464160,10210,10210,10220,10200,2180
|
|
20241122,091400,1504201330,10220,10170,10220,10170,2157
|
|
20241122,091300,1482185540,10160,10190,10200,10160,2797
|
|
20241122,091200,1453714470,10200,10200,10210,10160,8355
|
|
20241122,091100,1368615350,10200,10240,10250,10190,4261
|
|
20241122,091000,1325031780,10240,10170,10240,10170,14192
|
|
20241122,090900,1180202500,10170,10160,10190,10160,3609
|
|
20241122,090800,1143477850,10160,10180,10190,10160,13221
|
|
20241122,090700,1008903990,10180,10160,10190,10150,7073
|
|
20241122,090600,936934260,10160,10120,10160,10110,12159
|
|
20241122,090500,813681520,10120,10110,10140,10100,8868
|
|
20241122,090400,723932350,10120,10120,10130,10070,11911
|
|
20241122,090300,603445090,10110,10040,10110,10020,6067
|
|
20241122,090200,542428240,10030,10130,10150,10030,11948
|
|
20241122,090100,421880830,10120,10030,10120,10020,13257
|
|
20241122,090000,288280020,10020,9910,10050,9910,28011
|