716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205300,492230380,14590,14590,14590,14590,2098
|
|
20241007,205200,492230380,14590,14590,14590,14590,0
|
|
20241007,205100,492230380,14590,14590,14590,14590,0
|
|
20241007,205000,492230380,14590,14590,14590,14590,0
|
|
20241007,204900,492230380,14590,14590,14590,14590,0
|
|
20241007,204800,492230380,14590,14590,14590,14590,0
|
|
20241007,204700,492230380,14590,14590,14590,14590,0
|
|
20241007,204600,492230380,14590,14590,14590,14590,0
|
|
20241007,204500,492230380,14590,14590,14590,14590,0
|
|
20241007,204400,492230380,14590,14590,14590,14590,0
|
|
20241007,204300,492230380,14590,14590,14590,14590,0
|
|
20241007,204200,492230380,14590,14590,14590,14590,0
|
|
20241007,204100,492230380,14590,14590,14590,14590,0
|
|
20241007,204000,492230380,14590,14590,14590,14590,0
|
|
20241007,203900,492230380,14590,14590,14590,14590,0
|
|
20241007,203800,492230380,14590,14590,14590,14590,0
|
|
20241007,203700,492230380,14590,14590,14590,14590,0
|
|
20241007,203600,492230380,14590,14590,14590,14590,0
|
|
20241007,203500,492230380,14590,14590,14590,14590,0
|
|
20241007,203400,492230380,14590,14590,14590,14590,0
|
|
20241007,203300,492230380,14590,14590,14590,14590,0
|
|
20241007,203200,492230380,14590,14590,14590,14590,0
|
|
20241007,203100,492230380,14590,14590,14590,14590,0
|
|
20241007,203000,492230380,14590,14590,14590,14590,0
|
|
20241007,202900,492230380,14590,14590,14590,14590,0
|
|
20241007,202800,492230380,14590,14590,14590,14590,0
|
|
20241007,202700,492230380,14590,14590,14590,14590,0
|
|
20241007,202600,492230380,14590,14590,14590,14590,0
|
|
20241007,202500,492230380,14590,14590,14590,14590,0
|
|
20241007,202400,492230380,14590,14590,14590,14590,0
|
|
20241007,202300,492230380,14590,14590,14590,14590,2098
|
|
20241007,202200,492230380,14590,14590,14590,14590,0
|
|
20241007,202100,492230380,14590,14590,14590,14590,0
|
|
20241007,202000,492230380,14590,14590,14590,14590,0
|
|
20241007,201900,492230380,14590,14590,14590,14590,0
|
|
20241007,201800,492230380,14590,14590,14590,14590,0
|
|
20241007,201700,492230380,14590,14590,14590,14590,0
|
|
20241007,201600,492230380,14590,14590,14590,14590,0
|
|
20241007,201500,492230380,14590,14590,14590,14590,0
|
|
20241007,201400,492230380,14590,14590,14590,14590,0
|
|
20241007,201300,492230380,14590,14590,14590,14590,0
|
|
20241007,201200,492230380,14590,14590,14590,14590,0
|
|
20241007,201100,492230380,14590,14590,14590,14590,0
|
|
20241007,201000,492230380,14590,14590,14590,14590,0
|
|
20241007,200900,492230380,14590,14590,14590,14590,0
|
|
20241007,200800,492230380,14590,14590,14590,14590,0
|
|
20241007,200700,492230380,14590,14590,14590,14590,0
|
|
20241007,200600,492230380,14590,14590,14590,14590,0
|
|
20241007,200500,492230380,14590,14590,14590,14590,0
|
|
20241007,200400,492230380,14590,14590,14590,14590,0
|
|
20241007,200300,492230380,14590,14590,14590,14590,0
|
|
20241007,200200,492230380,14590,14590,14590,14590,0
|
|
20241007,200100,492230380,14590,14590,14590,14590,0
|
|
20241007,200000,492230380,14590,14590,14590,14590,0
|
|
20241007,195900,492230380,14590,14590,14590,14590,0
|
|
20241007,195800,492230380,14590,14590,14590,14590,0
|
|
20241007,195700,492230380,14590,14590,14590,14590,0
|
|
20241007,195600,492230380,14590,14590,14590,14590,0
|
|
20241007,195500,492230380,14590,14590,14590,14590,0
|
|
20241007,195400,492230380,14590,14590,14590,14590,0
|
|
20241007,195300,492230380,14590,14590,14590,14590,2098
|
|
20241007,195200,492230380,14590,14590,14590,14590,0
|
|
20241007,195100,492230380,14590,14590,14590,14590,0
|
|
20241007,195000,492230380,14590,14590,14590,14590,0
|
|
20241007,194900,492230380,14590,14590,14590,14590,0
|
|
20241007,194800,492230380,14590,14590,14590,14590,0
|
|
20241007,194700,492230380,14590,14590,14590,14590,0
|
|
20241007,194600,492230380,14590,14590,14590,14590,0
|
|
20241007,194500,492230380,14590,14590,14590,14590,0
|
|
20241007,194400,492230380,14590,14590,14590,14590,0
|
|
20241007,194300,492230380,14590,14590,14590,14590,0
|
|
20241007,194200,492230380,14590,14590,14590,14590,0
|
|
20241007,194100,492230380,14590,14590,14590,14590,0
|
|
20241007,194000,492230380,14590,14590,14590,14590,0
|
|
20241007,193900,492230380,14590,14590,14590,14590,0
|
|
20241007,193800,492230380,14590,14590,14590,14590,0
|
|
20241007,193700,492230380,14590,14590,14590,14590,0
|
|
20241007,193600,492230380,14590,14590,14590,14590,0
|
|
20241007,193500,492230380,14590,14590,14590,14590,0
|
|
20241007,193400,492230380,14590,14590,14590,14590,0
|
|
20241007,193300,492230380,14590,14590,14590,14590,0
|
|
20241007,193200,492230380,14590,14590,14590,14590,0
|
|
20241007,193100,492230380,14590,14590,14590,14590,0
|
|
20241007,193000,492230380,14590,14590,14590,14590,0
|
|
20241007,192900,492230380,14590,14590,14590,14590,0
|
|
20241007,192800,492230380,14590,14590,14590,14590,0
|
|
20241007,192700,492230380,14590,14590,14590,14590,0
|
|
20241007,192600,492230380,14590,14590,14590,14590,0
|
|
20241007,192500,492230380,14590,14590,14590,14590,0
|
|
20241007,192400,492230380,14590,14590,14590,14590,0
|
|
20241007,192300,492230380,14590,14590,14590,14590,2098
|
|
20241007,192200,492230380,14590,14590,14590,14590,0
|
|
20241007,192100,492230380,14590,14590,14590,14590,0
|
|
20241007,192000,492230380,14590,14590,14590,14590,0
|
|
20241007,191900,492230380,14590,14590,14590,14590,0
|
|
20241007,191800,492230380,14590,14590,14590,14590,0
|
|
20241007,191700,492230380,14590,14590,14590,14590,0
|
|
20241007,191600,492230380,14590,14590,14590,14590,0
|
|
20241007,191500,492230380,14590,14590,14590,14590,0
|
|
20241007,191400,492230380,14590,14590,14590,14590,0
|
|
20241007,191300,492230380,14590,14590,14590,14590,0
|
|
20241007,191200,492230380,14590,14590,14590,14590,0
|
|
20241007,191100,492230380,14590,14590,14590,14590,0
|
|
20241007,191000,492230380,14590,14590,14590,14590,0
|
|
20241007,190900,492230380,14590,14590,14590,14590,0
|
|
20241007,190800,492230380,14590,14590,14590,14590,0
|
|
20241007,190700,492230380,14590,14590,14590,14590,0
|
|
20241007,190600,492230380,14590,14590,14590,14590,0
|
|
20241007,190500,492230380,14590,14590,14590,14590,0
|
|
20241007,190400,492230380,14590,14590,14590,14590,0
|
|
20241007,190300,492230380,14590,14590,14590,14590,0
|
|
20241007,190200,492230380,14590,14590,14590,14590,0
|
|
20241007,190100,492230380,14590,14590,14590,14590,0
|
|
20241007,190000,492230380,14590,14590,14590,14590,0
|
|
20241007,185900,492230380,14590,14590,14590,14590,0
|
|
20241007,185800,492230380,14590,14590,14590,14590,0
|
|
20241007,185700,492230380,14590,14590,14590,14590,0
|
|
20241007,185600,492230380,14590,14590,14590,14590,0
|
|
20241007,185500,492230380,14590,14590,14590,14590,0
|
|
20241007,185400,492230380,14590,14590,14590,14590,0
|
|
20241007,185300,492230380,14590,14590,14590,14590,2098
|
|
20241007,185200,492230380,14590,14590,14590,14590,0
|
|
20241007,185100,492230380,14590,14590,14590,14590,0
|
|
20241007,185000,492230380,14590,14590,14590,14590,0
|
|
20241007,184900,492230380,14590,14590,14590,14590,0
|
|
20241007,184800,492230380,14590,14590,14590,14590,0
|
|
20241007,184700,492230380,14590,14590,14590,14590,0
|
|
20241007,184600,492230380,14590,14590,14590,14590,0
|
|
20241007,184500,492230380,14590,14590,14590,14590,0
|
|
20241007,184400,492230380,14590,14590,14590,14590,0
|
|
20241007,184300,492230380,14590,14590,14590,14590,0
|
|
20241007,184200,492230380,14590,14590,14590,14590,0
|
|
20241007,184100,492230380,14590,14590,14590,14590,0
|
|
20241007,184000,492230380,14590,14590,14590,14590,0
|
|
20241007,183900,492230380,14590,14590,14590,14590,0
|
|
20241007,183800,492230380,14590,14590,14590,14590,0
|
|
20241007,183700,492230380,14590,14590,14590,14590,0
|
|
20241007,183600,492230380,14590,14590,14590,14590,0
|
|
20241007,183500,492230380,14590,14590,14590,14590,0
|
|
20241007,183400,492230380,14590,14590,14590,14590,0
|
|
20241007,183300,492230380,14590,14590,14590,14590,0
|
|
20241007,183200,492230380,14590,14590,14590,14590,0
|
|
20241007,183100,492230380,14590,14590,14590,14590,0
|
|
20241007,183000,492230380,14590,14590,14590,14590,0
|
|
20241007,182900,492230380,14590,14590,14590,14590,0
|
|
20241007,182800,492230380,14590,14590,14590,14590,0
|
|
20241007,182700,492230380,14590,14590,14590,14590,0
|
|
20241007,182600,492230380,14590,14590,14590,14590,0
|
|
20241007,182500,492230380,14590,14590,14590,14590,0
|
|
20241007,182400,492230380,14590,14590,14590,14590,0
|
|
20241007,182300,492230380,14590,14590,14590,14590,2098
|
|
20241007,182200,492230380,14590,14590,14590,14590,0
|
|
20241007,182100,492230380,14590,14590,14590,14590,0
|
|
20241007,182000,492230380,14590,14590,14590,14590,0
|
|
20241007,181900,492230380,14590,14590,14590,14590,0
|
|
20241007,181800,492230380,14590,14590,14590,14590,0
|
|
20241007,181700,492230380,14590,14590,14590,14590,0
|
|
20241007,181600,492230380,14590,14590,14590,14590,0
|
|
20241007,181500,492230380,14590,14590,14590,14590,0
|
|
20241007,181400,492230380,14590,14590,14590,14590,0
|
|
20241007,181300,492230380,14590,14590,14590,14590,0
|
|
20241007,181200,492230380,14590,14590,14590,14590,0
|
|
20241007,181100,492230380,14590,14590,14590,14590,0
|
|
20241007,181000,492230380,14590,14590,14590,14590,0
|
|
20241007,180900,492230380,14590,14590,14590,14590,0
|
|
20241007,180800,492230380,14590,14590,14590,14590,0
|
|
20241007,180700,492230380,14590,14590,14590,14590,0
|
|
20241007,180600,492230380,14590,14590,14590,14590,0
|
|
20241007,180500,492230380,14590,14590,14590,14590,0
|
|
20241007,180400,492230380,14590,14590,14590,14590,0
|
|
20241007,180300,492230380,14590,14590,14590,14590,0
|
|
20241007,180200,492230380,14590,14590,14590,14590,0
|
|
20241007,180100,492230380,14590,14590,14590,14590,0
|
|
20241007,180000,492230380,14590,14590,14590,14590,0
|
|
20241007,175900,492230380,14590,14590,14590,14590,0
|
|
20241007,175800,492230380,14590,14590,14590,14590,0
|
|
20241007,175700,492230380,14590,14590,14590,14590,0
|
|
20241007,175600,492230380,14590,14590,14590,14590,0
|
|
20241007,175500,492230380,14590,14590,14590,14590,0
|
|
20241007,175400,492230380,14590,14590,14590,14590,0
|
|
20241007,175300,492230380,14590,14590,14590,14590,2098
|
|
20241007,175200,492230380,14590,14590,14590,14590,0
|
|
20241007,175100,492230380,14590,14590,14590,14590,0
|
|
20241007,175000,492230380,14590,14590,14590,14590,0
|
|
20241007,174900,492230380,14590,14590,14590,14590,0
|
|
20241007,174800,492230380,14590,14590,14590,14590,0
|
|
20241007,174700,492230380,14590,14590,14590,14590,0
|
|
20241007,174600,492230380,14590,14590,14590,14590,0
|
|
20241007,174500,492230380,14590,14590,14590,14590,0
|
|
20241007,174400,492230380,14590,14590,14590,14590,0
|
|
20241007,174300,492230380,14590,14590,14590,14590,0
|
|
20241007,174200,492230380,14590,14590,14590,14590,0
|
|
20241007,174100,492230380,14590,14590,14590,14590,0
|
|
20241007,174000,492230380,14590,14590,14590,14590,0
|
|
20241007,173900,492230380,14590,14590,14590,14590,0
|
|
20241007,173800,492230380,14590,14590,14590,14590,0
|
|
20241007,173700,492230380,14590,14590,14590,14590,0
|
|
20241007,173600,492230380,14590,14590,14590,14590,0
|
|
20241007,173500,492230380,14590,14590,14590,14590,0
|
|
20241007,173400,492230380,14590,14590,14590,14590,0
|
|
20241007,173300,492230380,14590,14590,14590,14590,0
|
|
20241007,173200,492230380,14590,14590,14590,14590,0
|
|
20241007,173100,492230380,14590,14590,14590,14590,0
|
|
20241007,173000,492230380,14590,14590,14590,14590,0
|
|
20241007,172900,492230380,14590,14590,14590,14590,0
|
|
20241007,172800,492230380,14590,14590,14590,14590,0
|
|
20241007,172700,492230380,14590,14590,14590,14590,0
|
|
20241007,172600,492230380,14590,14590,14590,14590,0
|
|
20241007,172500,492230380,14590,14590,14590,14590,0
|
|
20241007,172400,492230380,14590,14590,14590,14590,0
|
|
20241007,172300,492230380,14590,14590,14590,14590,2098
|
|
20241007,172200,492230380,14590,14590,14590,14590,0
|
|
20241007,172100,492230380,14590,14590,14590,14590,0
|
|
20241007,172000,492230380,14590,14590,14590,14590,0
|
|
20241007,171900,492230380,14590,14590,14590,14590,0
|
|
20241007,171800,492230380,14590,14590,14590,14590,0
|
|
20241007,171700,492230380,14590,14590,14590,14590,0
|
|
20241007,171600,492230380,14590,14590,14590,14590,0
|
|
20241007,171500,492230380,14590,14590,14590,14590,0
|
|
20241007,171400,492230380,14590,14590,14590,14590,0
|
|
20241007,171300,492230380,14590,14590,14590,14590,0
|
|
20241007,171200,492230380,14590,14590,14590,14590,0
|
|
20241007,171100,492230380,14590,14590,14590,14590,0
|
|
20241007,171000,492230380,14590,14590,14590,14590,0
|
|
20241007,170900,492230380,14590,14590,14590,14590,0
|
|
20241007,170800,492230380,14590,14590,14590,14590,0
|
|
20241007,170700,492230380,14590,14590,14590,14590,0
|
|
20241007,170600,492230380,14590,14590,14590,14590,0
|
|
20241007,170500,492230380,14590,14590,14590,14590,0
|
|
20241007,170400,492230380,14590,14590,14590,14590,0
|
|
20241007,170300,492230380,14590,14590,14590,14590,0
|
|
20241007,170200,492230380,14590,14590,14590,14590,0
|
|
20241007,170100,492230380,14590,14590,14590,14590,0
|
|
20241007,170000,492230380,14590,14590,14590,14590,0
|
|
20241007,165900,492230380,14590,14590,14590,14590,0
|
|
20241007,165800,492230380,14590,14590,14590,14590,0
|
|
20241007,165700,492230380,14590,14590,14590,14590,0
|
|
20241007,165600,492230380,14590,14590,14590,14590,0
|
|
20241007,165500,492230380,14590,14590,14590,14590,0
|
|
20241007,165400,492230380,14590,14590,14590,14590,0
|
|
20241007,165300,492230380,14590,14590,14590,14590,2098
|
|
20241007,165200,492230380,14590,14590,14590,14590,0
|
|
20241007,165100,492230380,14590,14590,14590,14590,0
|
|
20241007,165000,492230380,14590,14590,14590,14590,0
|
|
20241007,164900,492230380,14590,14590,14590,14590,0
|
|
20241007,164800,492230380,14590,14590,14590,14590,0
|
|
20241007,164700,492230380,14590,14590,14590,14590,0
|
|
20241007,164600,492230380,14590,14590,14590,14590,0
|
|
20241007,164500,492230380,14590,14590,14590,14590,0
|
|
20241007,164400,492230380,14590,14590,14590,14590,0
|
|
20241007,164300,492230380,14590,14590,14590,14590,0
|
|
20241007,164200,492230380,14590,14590,14590,14590,0
|
|
20241007,164100,492230380,14590,14590,14590,14590,0
|
|
20241007,164000,492230380,14590,14590,14590,14590,0
|
|
20241007,163900,492230380,14590,14590,14590,14590,0
|
|
20241007,163800,492230380,14590,14590,14590,14590,0
|
|
20241007,163700,492230380,14590,14590,14590,14590,0
|
|
20241007,163600,492230380,14590,14590,14590,14590,0
|
|
20241007,163500,492230380,14590,14590,14590,14590,0
|
|
20241007,163400,492230380,14590,14590,14590,14590,0
|
|
20241007,163300,492230380,14590,14590,14590,14590,0
|
|
20241007,163200,492230380,14590,14590,14590,14590,0
|
|
20241007,163100,492230380,14590,14590,14590,14590,0
|
|
20241007,163000,492230380,14590,14590,14590,14590,0
|
|
20241007,162900,492230380,14590,14590,14590,14590,0
|
|
20241007,162800,492230380,14590,14590,14590,14590,0
|
|
20241007,162700,492230380,14590,14590,14590,14590,0
|
|
20241007,162600,492230380,14590,14590,14590,14590,0
|
|
20241007,162500,492230380,14590,14590,14590,14590,0
|
|
20241007,162400,492230380,14590,14590,14590,14590,0
|
|
20241007,162300,492230380,14590,14590,14590,14590,2098
|
|
20241007,162200,492230380,14590,14590,14590,14590,0
|
|
20241007,162100,492230380,14590,14590,14590,14590,0
|
|
20241007,162000,492230380,14590,14590,14590,14590,0
|
|
20241007,161900,492230380,14590,14590,14590,14590,0
|
|
20241007,161800,492230380,14590,14590,14590,14590,0
|
|
20241007,161700,492230380,14590,14590,14590,14590,0
|
|
20241007,161600,492230380,14590,14590,14590,14590,0
|
|
20241007,161500,492230380,14590,14590,14590,14590,0
|
|
20241007,161400,492230380,14590,14590,14590,14590,0
|
|
20241007,161300,492230380,14590,14590,14590,14590,0
|
|
20241007,161200,492230380,14590,14590,14590,14590,0
|
|
20241007,161100,492230380,14590,14590,14590,14590,0
|
|
20241007,161000,492230380,14590,14590,14590,14590,0
|
|
20241007,160900,492230380,14590,14590,14590,14590,0
|
|
20241007,160800,492230380,14590,14590,14590,14590,0
|
|
20241007,160700,492230380,14590,14590,14590,14590,0
|
|
20241007,160600,492230380,14590,14590,14590,14590,0
|
|
20241007,160500,492230380,14590,14590,14590,14590,0
|
|
20241007,160400,492230380,14590,14590,14590,14590,0
|
|
20241007,160300,492230380,14590,14590,14590,14590,0
|
|
20241007,160200,492230380,14590,14590,14590,14590,0
|
|
20241007,160100,492230380,14590,14590,14590,14590,0
|
|
20241007,160000,492230380,14590,14590,14590,14590,0
|
|
20241007,155900,492230380,14590,14590,14590,14590,0
|
|
20241007,155800,492230380,14590,14590,14590,14590,0
|
|
20241007,155700,492230380,14590,14590,14590,14590,0
|
|
20241007,155600,492230380,14590,14590,14590,14590,0
|
|
20241007,155500,492230380,14590,14590,14590,14590,0
|
|
20241007,155400,492230380,14590,14590,14590,14590,0
|
|
20241007,155300,492230380,14590,14590,14590,14590,2098
|
|
20241007,155200,492230380,14590,14590,14590,14590,0
|
|
20241007,155100,492230380,14590,14590,14590,14590,0
|
|
20241007,155000,492230380,14590,14590,14590,14590,0
|
|
20241007,154900,492230380,14590,14590,14590,14590,0
|
|
20241007,154800,492230380,14590,14590,14590,14590,0
|
|
20241007,154700,492230380,14590,14590,14590,14590,0
|
|
20241007,154600,492230380,14590,14590,14590,14590,0
|
|
20241007,154500,492230380,14590,14590,14590,14590,0
|
|
20241007,154400,492230380,14590,14590,14590,14590,0
|
|
20241007,154300,492230380,14590,14590,14590,14590,0
|
|
20241007,154200,492230380,14590,14590,14590,14590,0
|
|
20241007,154100,492230380,14590,14590,14590,14590,0
|
|
20241007,154000,492230380,14590,14590,14590,14590,0
|
|
20241007,153900,492230380,14590,14590,14590,14590,0
|
|
20241007,153800,492230380,14590,14590,14590,14590,0
|
|
20241007,153700,492230380,14590,14590,14590,14590,0
|
|
20241007,153600,492230380,14590,14590,14590,14590,0
|
|
20241007,153500,492230380,14590,14590,14590,14590,0
|
|
20241007,153400,492230380,14590,14590,14590,14590,0
|
|
20241007,153300,492230380,14590,14590,14590,14590,0
|
|
20241007,153200,492230380,14590,14590,14590,14590,0
|
|
20241007,153100,492230380,14590,14590,14590,14590,0
|
|
20241007,153000,492230380,14590,14590,14590,14590,2098
|
|
20241007,152900,461620560,14600,14600,14600,14600,0
|
|
20241007,152800,461620560,14600,14600,14600,14600,0
|
|
20241007,152700,461620560,14600,14600,14600,14600,0
|
|
20241007,152600,461620560,14600,14600,14600,14600,0
|
|
20241007,152500,461620560,14600,14600,14600,14600,0
|
|
20241007,152400,461620560,14600,14600,14600,14600,0
|
|
20241007,152300,461620560,14600,14600,14600,14600,0
|
|
20241007,152200,461620560,14600,14600,14600,14600,0
|
|
20241007,152100,461620560,14600,14600,14600,14600,0
|
|
20241007,152000,461620560,14600,14600,14600,14600,0
|
|
20241007,151900,461620560,14600,14600,14600,14590,675
|
|
20241007,151800,451767770,14600,14600,14600,14590,123
|
|
20241007,151700,449972030,14600,14600,14600,14600,41
|
|
20241007,151600,449373430,14610,14610,14610,14600,126
|
|
20241007,151500,447532910,14620,14610,14620,14610,459
|
|
20241007,151400,440826230,14620,14620,14620,14620,66
|
|
20241007,151300,439861310,14610,14600,14610,14600,110
|
|
20241007,151200,438255120,14600,14600,14610,14600,98
|
|
20241007,151100,436823660,14610,14600,14610,14600,98
|
|
20241007,151000,435392200,14600,14600,14600,14590,511
|
|
20241007,150900,427931610,14610,14610,14610,14610,66
|
|
20241007,150800,426967350,14610,14610,14610,14610,68
|
|
20241007,150700,425973870,14600,14610,14610,14600,778
|
|
20241007,150600,414613650,14610,14610,14610,14610,76
|
|
20241007,150500,413503290,14610,14610,14610,14610,66
|
|
20241007,150400,412539030,14610,14620,14620,14610,266
|
|
20241007,150300,408652110,14610,14620,14620,14610,106
|
|
20241007,150200,407102650,14620,14620,14620,14620,68
|
|
20241007,150100,406108490,14620,14620,14620,14620,126
|
|
20241007,150000,404266370,14610,14620,14620,14610,594
|
|
20241007,145900,395587370,14610,14630,14630,14610,92
|
|
20241007,145800,394242470,14630,14620,14630,14620,118
|
|
20241007,145700,392516650,14630,14620,14630,14620,136
|
|
20241007,145600,390527550,14630,14630,14630,14620,116
|
|
20241007,145500,388830580,14630,14640,14640,14630,87
|
|
20241007,145400,387557110,14640,14640,14640,14640,68
|
|
20241007,145300,386561590,14640,14650,14650,14640,189
|
|
20241007,145200,383793890,14640,14660,14660,14640,556
|
|
20241007,145100,375646550,14670,14660,14670,14660,70
|
|
20241007,145000,374619690,14680,14670,14680,14660,156
|
|
20241007,144900,372330730,14670,14670,14670,14670,4
|
|
20241007,144800,372272050,14660,14660,14660,14660,15
|
|
20241007,144700,372052150,14650,14650,14650,14650,38
|
|
20241007,144600,371495450,14650,14680,14680,14650,135
|
|
20241007,144500,369515090,14680,14680,14680,14680,66
|
|
20241007,144400,368546210,14680,14660,14680,14660,22
|
|
20241007,144300,368223670,14660,14640,14660,14640,19
|
|
20241007,144200,367945480,14640,14630,14640,14630,38
|
|
20241007,144100,367389500,14640,14680,14680,14640,33
|
|
20241007,144000,366906040,14680,14680,14680,14660,274
|
|
20241007,143900,362886560,14690,14680,14690,14680,36
|
|
20241007,143800,362357730,14680,14690,14690,14680,81
|
|
20241007,143700,361168500,14690,14690,14690,14690,66
|
|
20241007,143600,360198960,14690,14670,14690,14670,67
|
|
20241007,143500,359214750,14690,14690,14690,14690,66
|
|
20241007,143400,358245210,14690,14680,14690,14680,127
|
|
20241007,143300,356380190,14680,14680,14680,14680,5
|
|
20241007,143200,356306790,14680,14680,14680,14680,66
|
|
20241007,143100,355337910,14680,14680,14680,14680,66
|
|
20241007,143000,354369030,14680,14660,14690,14660,147
|
|
20241007,142900,352210990,14680,14680,14680,14680,267
|
|
20241007,142800,348291430,14680,14670,14680,14670,116
|
|
20241007,142700,346589050,14670,14670,14670,14670,126
|
|
20241007,142600,344740630,14670,14670,14670,14670,66
|
|
20241007,142500,343772410,14670,14670,14670,14670,66
|
|
20241007,142400,342804190,14660,14670,14670,14660,74
|
|
20241007,142300,341718690,14660,14660,14660,14660,105
|
|
20241007,142200,340179390,14660,14660,14660,14660,0
|
|
20241007,142100,340179390,14660,14650,14660,14640,332
|
|
20241007,142000,335314850,14650,14650,14650,14650,67
|
|
20241007,141900,334333300,14650,14640,14650,14640,187
|
|
20241007,141800,331595580,14630,14630,14630,14630,2
|
|
20241007,141700,331566320,14630,14630,14630,14630,0
|
|
20241007,141600,331566320,14630,14630,14630,14630,0
|
|
20241007,141500,331566320,14630,14630,14630,14630,0
|
|
20241007,141400,331566320,14630,14630,14630,14630,0
|
|
20241007,141300,331566320,14630,14630,14630,14630,0
|
|
20241007,141200,331566320,14630,14630,14630,14620,122
|
|
20241007,141100,329781470,14630,14630,14630,14630,10
|
|
20241007,141000,329635170,14630,14630,14630,14630,70
|
|
20241007,140900,328611070,14620,14620,14620,14620,0
|
|
20241007,140800,328611070,14620,14620,14620,14620,0
|
|
20241007,140700,328611070,14620,14620,14620,14620,0
|
|
20241007,140600,328611070,14620,14620,14620,14620,0
|
|
20241007,140500,328611070,14620,14620,14620,14620,2
|
|
20241007,140400,328581830,14620,14620,14620,14620,0
|
|
20241007,140300,328581830,14620,14620,14620,14620,202
|
|
20241007,140200,325628590,14620,14620,14620,14620,0
|
|
20241007,140100,325628590,14620,14620,14620,14620,1
|
|
20241007,140000,325613970,14610,14610,14610,14610,0
|
|
20241007,135900,325613970,14610,14610,14610,14610,0
|
|
20241007,135800,325613970,14610,14610,14610,14610,1
|
|
20241007,135700,325599360,14600,14600,14610,14600,736
|
|
20241007,135600,314853720,14600,14600,14600,14600,14
|
|
20241007,135500,314649320,14590,14590,14600,14590,21
|
|
20241007,135400,314342920,14600,14600,14600,14600,24
|
|
20241007,135300,313992520,14600,14600,14600,14600,148
|
|
20241007,135200,311831720,14600,14600,14600,14600,194
|
|
20241007,135100,308999320,14600,14600,14600,14600,50
|
|
20241007,135000,308269320,14610,14610,14610,14610,4
|
|
20241007,134900,308210880,14620,14620,14620,14620,0
|
|
20241007,134800,308210880,14620,14600,14620,14600,2
|
|
20241007,134700,308181660,14600,14600,14600,14600,5
|
|
20241007,134600,308108660,14610,14610,14610,14610,0
|
|
20241007,134500,308108660,14610,14610,14610,14610,13
|
|
20241007,134400,307918730,14610,14610,14610,14610,21
|
|
20241007,134300,307611920,14610,14610,14610,14610,0
|
|
20241007,134200,307611920,14610,14610,14610,14610,106
|
|
20241007,134100,306063260,14600,14600,14600,14600,12
|
|
20241007,134000,305888060,14610,14600,14610,14600,108
|
|
20241007,133900,304311250,14600,14600,14600,14600,47
|
|
20241007,133800,303625050,14610,14600,14610,14600,169
|
|
20241007,133700,301157240,14600,14610,14610,14600,42
|
|
20241007,133600,300543810,14610,14600,14610,14600,103
|
|
20241007,133500,299039980,14600,14600,14610,14600,803
|
|
20241007,133400,287316170,14610,14610,14610,14610,20
|
|
20241007,133300,287023970,14610,14620,14620,14610,237
|
|
20241007,133200,283561280,14620,14620,14620,14620,20
|
|
20241007,133100,283268880,14620,14620,14620,14620,5
|
|
20241007,133000,283195780,14620,14620,14620,14620,0
|
|
20241007,132900,283195780,14620,14620,14620,14620,0
|
|
20241007,132800,283195780,14620,14620,14620,14620,5
|
|
20241007,132700,283122680,14620,14620,14620,14620,100
|
|
20241007,132600,281660680,14620,14620,14620,14620,0
|
|
20241007,132500,281660680,14620,14620,14620,14620,0
|
|
20241007,132400,281660680,14620,14620,14620,14620,0
|
|
20241007,132300,281660680,14620,14620,14620,14620,1
|
|
20241007,132200,281646060,14620,14620,14620,14620,10
|
|
20241007,132100,281499860,14620,14610,14620,14610,26
|
|
20241007,132000,281119840,14620,14620,14620,14620,13
|
|
20241007,131900,280929780,14610,14610,14610,14610,0
|
|
20241007,131800,280929780,14610,14610,14610,14610,222
|
|
20241007,131700,277686360,14610,14610,14610,14610,0
|
|
20241007,131600,277686360,14610,14610,14610,14610,35
|
|
20241007,131500,277175010,14610,14610,14610,14610,77
|
|
20241007,131400,276050040,14620,14620,14620,14620,1
|
|
20241007,131300,276035420,14610,14620,14620,14610,60
|
|
20241007,131200,275158800,14620,14620,14620,14620,0
|
|
20241007,131100,275158800,14620,14620,14620,14620,0
|
|
20241007,131000,275158800,14620,14620,14620,14620,0
|
|
20241007,130900,275158800,14620,14620,14620,14620,0
|
|
20241007,130800,275158800,14620,14620,14620,14620,33
|
|
20241007,130700,274676340,14620,14620,14620,14620,0
|
|
20241007,130600,274676340,14620,14620,14620,14620,0
|
|
20241007,130500,274676340,14620,14620,14620,14620,64
|
|
20241007,130400,273740660,14620,14620,14620,14620,0
|
|
20241007,130300,273740660,14620,14620,14620,14620,7
|
|
20241007,130200,273638320,14620,14620,14620,14620,0
|
|
20241007,130100,273638320,14620,14620,14620,14620,50
|
|
20241007,130000,272907320,14620,14620,14620,14620,0
|
|
20241007,125900,272907320,14620,14620,14620,14620,8
|
|
20241007,125800,272790360,14610,14610,14610,14610,0
|
|
20241007,125700,272790360,14610,14610,14610,14610,0
|
|
20241007,125600,272790360,14610,14610,14610,14610,0
|
|
20241007,125500,272790360,14610,14600,14610,14600,109
|
|
20241007,125400,271197890,14610,14610,14610,14610,0
|
|
20241007,125300,271197890,14610,14610,14610,14610,0
|
|
20241007,125200,271197890,14610,14610,14610,14610,2
|
|
20241007,125100,271168670,14610,14610,14610,14610,310
|
|
20241007,125000,266639570,14620,14620,14620,14620,50
|
|
20241007,124900,265908570,14610,14610,14610,14610,0
|
|
20241007,124800,265908570,14610,14610,14610,14610,55
|
|
20241007,124700,265105020,14610,14610,14610,14610,0
|
|
20241007,124600,265105020,14610,14610,14610,14610,0
|
|
20241007,124500,265105020,14610,14610,14610,14610,1
|
|
20241007,124400,265090410,14620,14610,14620,14610,21
|
|
20241007,124300,264783590,14620,14620,14620,14620,17
|
|
20241007,124200,264535050,14620,14620,14620,14620,5
|
|
20241007,124100,264461950,14620,14620,14620,14620,68
|
|
20241007,124000,263467790,14620,14620,14620,14620,10
|
|
20241007,123900,263321590,14620,14620,14620,14620,2
|
|
20241007,123800,263292350,14620,14610,14620,14600,100
|
|
20241007,123700,261831520,14610,14610,14610,14610,0
|
|
20241007,123600,261831520,14610,14610,14610,14610,0
|
|
20241007,123500,261831520,14610,14610,14610,14610,0
|
|
20241007,123400,261831520,14610,14610,14610,14610,141
|
|
20241007,123300,259771510,14610,14610,14610,14610,200
|
|
20241007,123200,256849510,14620,14620,14620,14620,0
|
|
20241007,123100,256849510,14620,14620,14620,14620,0
|
|
20241007,123000,256849510,14620,14620,14620,14620,2
|
|
20241007,122900,256820270,14620,14620,14620,14620,17
|
|
20241007,122800,256571730,14620,14620,14620,14620,16
|
|
20241007,122700,256337810,14620,14620,14620,14620,0
|
|
20241007,122600,256337810,14620,14620,14620,14620,3
|
|
20241007,122500,256293950,14610,14610,14610,14610,20
|
|
20241007,122400,256001750,14610,14610,14610,14610,21
|
|
20241007,122300,255694940,14630,14630,14630,14630,33
|
|
20241007,122200,255212150,14620,14620,14620,14610,123
|
|
20241007,122100,253414080,14620,14620,14620,14620,0
|
|
20241007,122000,253414080,14620,14620,14620,14620,1031
|
|
20241007,121900,238340860,14630,14630,14630,14630,75
|
|
20241007,121800,237243610,14630,14630,14630,14630,0
|
|
20241007,121700,237243610,14630,14630,14630,14630,22
|
|
20241007,121600,236921750,14640,14640,14640,14640,1
|
|
20241007,121500,236907110,14630,14630,14630,14630,0
|
|
20241007,121400,236907110,14630,14630,14630,14630,5
|
|
20241007,121300,236833960,14640,14640,14640,14640,0
|
|
20241007,121200,236833960,14640,14640,14640,14640,0
|
|
20241007,121100,236833960,14640,14640,14640,14640,15
|
|
20241007,121000,236614360,14650,14650,14650,14650,3
|
|
20241007,120900,236570410,14650,14640,14650,14640,6
|
|
20241007,120800,236482520,14640,14640,14640,14640,0
|
|
20241007,120700,236482520,14640,14640,14640,14640,21
|
|
20241007,120600,236175080,14650,14650,14650,14650,0
|
|
20241007,120500,236175080,14650,14650,14650,14650,0
|
|
20241007,120400,236175080,14650,14650,14650,14650,0
|
|
20241007,120300,236175080,14650,14650,14650,14650,0
|
|
20241007,120200,236175080,14650,14650,14650,14650,21
|
|
20241007,120100,235867430,14650,14650,14650,14650,1
|
|
20241007,120000,235852780,14640,14640,14640,14640,175
|
|
20241007,115900,233290780,14630,14630,14630,14630,0
|
|
20241007,115800,233290780,14630,14630,14630,14630,0
|
|
20241007,115700,233290780,14630,14630,14630,14630,0
|
|
20241007,115600,233290780,14630,14630,14630,14630,0
|
|
20241007,115500,233290780,14630,14630,14630,14630,0
|
|
20241007,115400,233290780,14630,14630,14630,14630,26
|
|
20241007,115300,232910400,14620,14620,14620,14620,0
|
|
20241007,115200,232910400,14620,14620,14620,14620,298
|
|
20241007,115100,228553640,14620,14620,14620,14620,0
|
|
20241007,115000,228553640,14620,14620,14620,14620,1
|
|
20241007,114900,228539020,14610,14610,14610,14610,0
|
|
20241007,114800,228539020,14610,14610,14610,14610,0
|
|
20241007,114700,228539020,14610,14610,14610,14610,0
|
|
20241007,114600,228539020,14610,14610,14610,14610,20
|
|
20241007,114500,228246820,14620,14620,14620,14620,0
|
|
20241007,114400,228246820,14620,14620,14620,14620,51
|
|
20241007,114300,227501200,14610,14610,14610,14610,100
|
|
20241007,114200,226040200,14620,14620,14620,14620,0
|
|
20241007,114100,226040200,14620,14620,14620,14620,1
|
|
20241007,114000,226025580,14610,14610,14610,14610,0
|
|
20241007,113900,226025580,14610,14620,14620,14610,145
|
|
20241007,113800,223905910,14620,14620,14620,14620,0
|
|
20241007,113700,223905910,14620,14620,14620,14620,0
|
|
20241007,113600,223905910,14620,14620,14620,14620,0
|
|
20241007,113500,223905910,14620,14620,14620,14620,0
|
|
20241007,113400,223905910,14620,14620,14620,14620,0
|
|
20241007,113300,223905910,14620,14620,14620,14620,0
|
|
20241007,113200,223905910,14620,14620,14620,14620,0
|
|
20241007,113100,223905910,14620,14620,14620,14620,59
|
|
20241007,113000,223043330,14610,14610,14610,14610,30
|
|
20241007,112900,222605030,14620,14610,14620,14610,51
|
|
20241007,112800,221859910,14620,14620,14620,14620,0
|
|
20241007,112700,221859910,14620,14620,14620,14620,0
|
|
20241007,112600,221859910,14620,14630,14630,14620,51
|
|
20241007,112500,221113790,14630,14630,14630,14630,50
|
|
20241007,112400,220382290,14620,14620,14620,14620,4
|
|
20241007,112300,220323810,14610,14610,14610,14610,0
|
|
20241007,112200,220323810,14610,14610,14610,14610,4
|
|
20241007,112100,220265370,14620,14620,14620,14620,11
|
|
20241007,112000,220104550,14610,14610,14610,14610,25
|
|
20241007,111900,219739300,14620,14620,14620,14620,0
|
|
20241007,111800,219739300,14620,14620,14620,14620,32
|
|
20241007,111700,219271460,14610,14610,14610,14610,0
|
|
20241007,111600,219271460,14610,14610,14610,14610,335
|
|
20241007,111500,214377110,14610,14610,14610,14610,10
|
|
20241007,111400,214231010,14600,14600,14600,14600,0
|
|
20241007,111300,214231010,14600,14600,14600,14600,0
|
|
20241007,111200,214231010,14600,14600,14600,14600,21
|
|
20241007,111100,213924410,14610,14610,14610,14610,0
|
|
20241007,111000,213924410,14610,14610,14610,14610,0
|
|
20241007,110900,213924410,14610,14610,14610,14610,0
|
|
20241007,110800,213924410,14610,14610,14610,14610,0
|
|
20241007,110700,213924410,14610,14610,14610,14610,0
|
|
20241007,110600,213924410,14610,14610,14610,14610,0
|
|
20241007,110500,213924410,14610,14610,14610,14610,2
|
|
20241007,110400,213895190,14610,14610,14610,14610,0
|
|
20241007,110300,213895190,14610,14610,14610,14610,160
|
|
20241007,110200,211557590,14610,14610,14610,14610,0
|
|
20241007,110100,211557590,14610,14610,14610,14610,0
|
|
20241007,110000,211557590,14610,14590,14610,14590,6
|
|
20241007,105900,211469950,14600,14600,14600,14600,1
|
|
20241007,105800,211455350,14600,14600,14600,14600,50
|
|
20241007,105700,210725350,14590,14590,14590,14590,0
|
|
20241007,105600,210725350,14590,14590,14590,14590,0
|
|
20241007,105500,210725350,14590,14590,14590,14590,1
|
|
20241007,105400,210710760,14590,14590,14590,14590,0
|
|
20241007,105300,210710760,14590,14590,14590,14590,119
|
|
20241007,105200,208974550,14580,14580,14580,14580,194
|
|
20241007,105100,206146030,14580,14580,14580,14580,14
|
|
20241007,105000,205941910,14580,14580,14580,14570,129
|
|
20241007,104900,204061470,14590,14580,14590,14580,674
|
|
20241007,104800,194234530,14590,14600,14600,14590,513
|
|
20241007,104700,186749360,14600,14600,14600,14600,0
|
|
20241007,104600,186749360,14600,14600,14600,14600,5
|
|
20241007,104500,186676360,14610,14620,14620,14600,582
|
|
20241007,104400,178177370,14620,14620,14620,14620,36
|
|
20241007,104300,177651050,14610,14610,14610,14610,0
|
|
20241007,104200,177651050,14610,14610,14610,14610,0
|
|
20241007,104100,177651050,14610,14610,14610,14610,0
|
|
20241007,104000,177651050,14610,14630,14630,14610,50
|
|
20241007,103900,176919930,14630,14630,14630,14630,10
|
|
20241007,103800,176773630,14630,14630,14630,14630,0
|
|
20241007,103700,176773630,14630,14630,14630,14630,14
|
|
20241007,103600,176568810,14630,14630,14630,14630,1
|
|
20241007,103500,176554180,14640,14630,14640,14630,16
|
|
20241007,103400,176320010,14610,14610,14610,14610,0
|
|
20241007,103300,176320010,14610,14610,14610,14610,25
|
|
20241007,103200,175954760,14620,14620,14620,14620,0
|
|
20241007,103100,175954760,14620,14620,14620,14620,1
|
|
20241007,103000,175940140,14620,14600,14620,14600,671
|
|
20241007,102900,166141610,14590,14600,14600,14590,57
|
|
20241007,102800,165309450,14600,14600,14600,14600,272
|
|
20241007,102700,161338250,14610,14630,14630,14610,591
|
|
20241007,102600,152701980,14640,14640,14640,14640,50
|
|
20241007,102500,151969980,14640,14640,14640,14640,0
|
|
20241007,102400,151969980,14640,14640,14640,14640,0
|
|
20241007,102300,151969980,14640,14640,14640,14640,0
|
|
20241007,102200,151969980,14640,14640,14640,14640,21
|
|
20241007,102100,151662540,14640,14640,14640,14640,0
|
|
20241007,102000,151662540,14640,14640,14640,14640,0
|
|
20241007,101900,151662540,14640,14640,14640,14640,10
|
|
20241007,101800,151516140,14650,14650,14650,14640,19
|
|
20241007,101700,151237850,14650,14650,14650,14650,23
|
|
20241007,101600,150900900,14650,14620,14650,14620,76
|
|
20241007,101500,149788340,14610,14610,14610,14610,0
|
|
20241007,101400,149788340,14610,14610,14610,14610,0
|
|
20241007,101300,149788340,14610,14610,14610,14610,47
|
|
20241007,101200,149101670,14610,14610,14610,14610,91
|
|
20241007,101100,147772160,14600,14600,14600,14600,4
|
|
20241007,101000,147713760,14600,14620,14620,14590,974
|
|
20241007,100900,133491070,14620,14620,14620,14620,151
|
|
20241007,100800,131283450,14610,14610,14610,14610,0
|
|
20241007,100700,131283450,14610,14620,14620,14610,39
|
|
20241007,100600,130713460,14620,14630,14630,14610,123
|
|
20241007,100500,128915370,14630,14630,14630,14630,7
|
|
20241007,100400,128812960,14640,14650,14650,14620,91
|
|
20241007,100300,127480310,14640,14660,14660,14640,303
|
|
20241007,100200,123041690,14660,14660,14660,14660,1
|
|
20241007,100100,123027030,14650,14660,14660,14650,72
|
|
20241007,100000,121972220,14660,14660,14660,14660,2
|
|
20241007,095900,121942900,14660,14660,14660,14660,1
|
|
20241007,095800,121928240,14650,14660,14660,14650,21
|
|
20241007,095700,121620580,14660,14660,14660,14660,3
|
|
20241007,095600,121576600,14650,14660,14660,14650,15
|
|
20241007,095500,121356800,14660,14660,14660,14660,3
|
|
20241007,095400,121312820,14670,14670,14670,14670,0
|
|
20241007,095300,121312820,14670,14680,14680,14670,111
|
|
20241007,095200,119683360,14690,14690,14690,14690,0
|
|
20241007,095100,119683360,14690,14690,14690,14690,7
|
|
20241007,095000,119580530,14690,14690,14690,14690,1
|
|
20241007,094900,119565840,14690,14690,14690,14690,7
|
|
20241007,094800,119463010,14690,14690,14690,14690,4
|
|
20241007,094700,119404250,14690,14690,14690,14690,0
|
|
20241007,094600,119404250,14690,14690,14690,14690,2
|
|
20241007,094500,119374870,14690,14650,14690,14650,144
|
|
20241007,094400,117263440,14650,14630,14650,14630,47
|
|
20241007,094300,116575810,14610,14610,14610,14610,20
|
|
20241007,094200,116283610,14630,14630,14630,14630,1
|
|
20241007,094100,116268980,14610,14600,14610,14600,203
|
|
20241007,094000,113304320,14610,14620,14620,14610,744
|
|
20241007,093900,102434460,14620,14620,14620,14620,0
|
|
20241007,093800,102434460,14620,14620,14620,14620,253
|
|
20241007,093700,98735600,14620,14650,14650,14620,1290
|
|
20241007,093600,79854370,14650,14650,14650,14650,50
|
|
20241007,093500,79121870,14660,14650,14660,14650,21
|
|
20241007,093400,78814210,14650,14650,14650,14650,109
|
|
20241007,093300,77217360,14660,14660,14660,14660,0
|
|
20241007,093200,77217360,14660,14680,14680,14660,116
|
|
20241007,093100,75516500,14670,14670,14670,14670,0
|
|
20241007,093000,75516500,14670,14670,14670,14670,0
|
|
20241007,092900,75516500,14670,14690,14690,14670,505
|
|
20241007,092800,68102350,14690,14690,14690,14690,0
|
|
20241007,092700,68102350,14690,14700,14700,14690,52
|
|
20241007,092600,67338150,14690,14670,14690,14670,470
|
|
20241007,092500,60438850,14680,14680,14680,14680,0
|
|
20241007,092400,60438850,14680,14680,14680,14680,51
|
|
20241007,092300,59690170,14670,14670,14670,14670,75
|
|
20241007,092200,58589920,14640,14650,14650,14640,80
|
|
20241007,092100,57417940,14650,14660,14660,14650,38
|
|
20241007,092000,56861230,14660,14660,14660,14660,2
|
|
20241007,091900,56831910,14660,14660,14660,14660,1
|
|
20241007,091800,56817250,14670,14670,14680,14670,89
|
|
20241007,091700,55511470,14670,14670,14670,14670,1
|
|
20241007,091600,55496800,14670,14660,14670,14660,32
|
|
20241007,091500,55027660,14650,14650,14650,14650,0
|
|
20241007,091400,55027660,14650,14650,14650,14650,126
|
|
20241007,091300,53181760,14650,14650,14650,14640,24
|
|
20241007,091200,52830360,14620,14620,14620,14620,0
|
|
20241007,091100,52830360,14620,14620,14620,14620,20
|
|
20241007,091000,52537960,14620,14630,14630,14620,172
|
|
20241007,090900,50022500,14650,14640,14650,14640,105
|
|
20241007,090800,48484940,14620,14640,14670,14620,430
|
|
20241007,090700,42195270,14680,14640,14690,14640,80
|
|
20241007,090600,41021920,14690,14650,14700,14650,48
|
|
20241007,090500,40317870,14700,14660,14710,14630,170
|
|
20241007,090400,37827760,14680,14690,14690,14670,314
|
|
20241007,090300,33218200,14720,14670,14720,14670,120
|
|
20241007,090200,31456300,14700,14700,14700,14700,57
|
|
20241007,090100,30618400,14740,14730,14760,14680,1227
|
|
20241007,090000,12543190,14730,14740,14740,14730,851
|