801 lines
38 KiB
CSV
801 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221800,353739268,1210,1210,1210,1210,1865
|
|
20230609,221700,353739268,1210,1210,1210,1210,0
|
|
20230609,221600,353739268,1210,1210,1210,1210,0
|
|
20230609,221500,353739268,1210,1210,1210,1210,0
|
|
20230609,221400,353739268,1210,1210,1210,1210,0
|
|
20230609,221300,353739268,1210,1210,1210,1210,0
|
|
20230609,221200,353739268,1210,1210,1210,1210,0
|
|
20230609,221100,353739268,1210,1210,1210,1210,0
|
|
20230609,221000,353739268,1210,1210,1210,1210,0
|
|
20230609,220900,353739268,1210,1210,1210,1210,0
|
|
20230609,220800,353739268,1210,1210,1210,1210,0
|
|
20230609,220700,353739268,1210,1210,1210,1210,0
|
|
20230609,220600,353739268,1210,1210,1210,1210,0
|
|
20230609,220500,353739268,1210,1210,1210,1210,0
|
|
20230609,220400,353739268,1210,1210,1210,1210,0
|
|
20230609,220300,353739268,1210,1210,1210,1210,0
|
|
20230609,220200,353739268,1210,1210,1210,1210,0
|
|
20230609,220100,353739268,1210,1210,1210,1210,0
|
|
20230609,220000,353739268,1210,1210,1210,1210,0
|
|
20230609,215900,353739268,1210,1210,1210,1210,0
|
|
20230609,215800,353739268,1210,1210,1210,1210,0
|
|
20230609,215700,353739268,1210,1210,1210,1210,0
|
|
20230609,215600,353739268,1210,1210,1210,1210,0
|
|
20230609,215500,353739268,1210,1210,1210,1210,0
|
|
20230609,215400,353739268,1210,1210,1210,1210,0
|
|
20230609,215300,353739268,1210,1210,1210,1210,0
|
|
20230609,215200,353739268,1210,1210,1210,1210,0
|
|
20230609,215100,353739268,1210,1210,1210,1210,0
|
|
20230609,215000,353739268,1210,1210,1210,1210,0
|
|
20230609,214900,353739268,1210,1210,1210,1210,0
|
|
20230609,214800,353739268,1210,1210,1210,1210,1865
|
|
20230609,214700,353739268,1210,1210,1210,1210,0
|
|
20230609,214600,353739268,1210,1210,1210,1210,0
|
|
20230609,214500,353739268,1210,1210,1210,1210,0
|
|
20230609,214400,353739268,1210,1210,1210,1210,0
|
|
20230609,214300,353739268,1210,1210,1210,1210,0
|
|
20230609,214200,353739268,1210,1210,1210,1210,0
|
|
20230609,214100,353739268,1210,1210,1210,1210,0
|
|
20230609,214000,353739268,1210,1210,1210,1210,0
|
|
20230609,213900,353739268,1210,1210,1210,1210,0
|
|
20230609,213800,353739268,1210,1210,1210,1210,0
|
|
20230609,213700,353739268,1210,1210,1210,1210,0
|
|
20230609,213600,353739268,1210,1210,1210,1210,0
|
|
20230609,213500,353739268,1210,1210,1210,1210,0
|
|
20230609,213400,353739268,1210,1210,1210,1210,0
|
|
20230609,213300,353739268,1210,1210,1210,1210,0
|
|
20230609,213200,353739268,1210,1210,1210,1210,0
|
|
20230609,213100,353739268,1210,1210,1210,1210,0
|
|
20230609,213000,353739268,1210,1210,1210,1210,0
|
|
20230609,212900,353739268,1210,1210,1210,1210,0
|
|
20230609,212800,353739268,1210,1210,1210,1210,0
|
|
20230609,212700,353739268,1210,1210,1210,1210,0
|
|
20230609,212600,353739268,1210,1210,1210,1210,0
|
|
20230609,212500,353739268,1210,1210,1210,1210,0
|
|
20230609,212400,353739268,1210,1210,1210,1210,0
|
|
20230609,212300,353739268,1210,1210,1210,1210,0
|
|
20230609,212200,353739268,1210,1210,1210,1210,0
|
|
20230609,212100,353739268,1210,1210,1210,1210,0
|
|
20230609,212000,353739268,1210,1210,1210,1210,0
|
|
20230609,211900,353739268,1210,1210,1210,1210,0
|
|
20230609,211800,353739268,1210,1210,1210,1210,1865
|
|
20230609,211700,353739268,1210,1210,1210,1210,0
|
|
20230609,211600,353739268,1210,1210,1210,1210,0
|
|
20230609,211500,353739268,1210,1210,1210,1210,0
|
|
20230609,211400,353739268,1210,1210,1210,1210,0
|
|
20230609,211300,353739268,1210,1210,1210,1210,0
|
|
20230609,211200,353739268,1210,1210,1210,1210,0
|
|
20230609,211100,353739268,1210,1210,1210,1210,0
|
|
20230609,211000,353739268,1210,1210,1210,1210,0
|
|
20230609,210900,353739268,1210,1210,1210,1210,0
|
|
20230609,210800,353739268,1210,1210,1210,1210,0
|
|
20230609,210700,353739268,1210,1210,1210,1210,0
|
|
20230609,210600,353739268,1210,1210,1210,1210,0
|
|
20230609,210500,353739268,1210,1210,1210,1210,0
|
|
20230609,210400,353739268,1210,1210,1210,1210,0
|
|
20230609,210300,353739268,1210,1210,1210,1210,0
|
|
20230609,210200,353739268,1210,1210,1210,1210,0
|
|
20230609,210100,353739268,1210,1210,1210,1210,0
|
|
20230609,210000,353739268,1210,1210,1210,1210,0
|
|
20230609,205900,353739268,1210,1210,1210,1210,0
|
|
20230609,205800,353739268,1210,1210,1210,1210,0
|
|
20230609,205700,353739268,1210,1210,1210,1210,0
|
|
20230609,205600,353739268,1210,1210,1210,1210,0
|
|
20230609,205500,353739268,1210,1210,1210,1210,0
|
|
20230609,205400,353739268,1210,1210,1210,1210,0
|
|
20230609,205300,353739268,1210,1210,1210,1210,0
|
|
20230609,205200,353739268,1210,1210,1210,1210,0
|
|
20230609,205100,353739268,1210,1210,1210,1210,0
|
|
20230609,205000,353739268,1210,1210,1210,1210,0
|
|
20230609,204900,353739268,1210,1210,1210,1210,0
|
|
20230609,204800,353739268,1210,1210,1210,1210,1865
|
|
20230609,204700,353739268,1210,1210,1210,1210,0
|
|
20230609,204600,353739268,1210,1210,1210,1210,0
|
|
20230609,204500,353739268,1210,1210,1210,1210,0
|
|
20230609,204400,353739268,1210,1210,1210,1210,0
|
|
20230609,204300,353739268,1210,1210,1210,1210,0
|
|
20230609,204200,353739268,1210,1210,1210,1210,0
|
|
20230609,204100,353739268,1210,1210,1210,1210,0
|
|
20230609,204000,353739268,1210,1210,1210,1210,0
|
|
20230609,203900,353739268,1210,1210,1210,1210,0
|
|
20230609,203800,353739268,1210,1210,1210,1210,0
|
|
20230609,203700,353739268,1210,1210,1210,1210,0
|
|
20230609,203600,353739268,1210,1210,1210,1210,0
|
|
20230609,203500,353739268,1210,1210,1210,1210,0
|
|
20230609,203400,353739268,1210,1210,1210,1210,0
|
|
20230609,203300,353739268,1210,1210,1210,1210,0
|
|
20230609,203200,353739268,1210,1210,1210,1210,0
|
|
20230609,203100,353739268,1210,1210,1210,1210,0
|
|
20230609,203000,353739268,1210,1210,1210,1210,0
|
|
20230609,202900,353739268,1210,1210,1210,1210,0
|
|
20230609,202800,353739268,1210,1210,1210,1210,0
|
|
20230609,202700,353739268,1210,1210,1210,1210,0
|
|
20230609,202600,353739268,1210,1210,1210,1210,0
|
|
20230609,202500,353739268,1210,1210,1210,1210,0
|
|
20230609,202400,353739268,1210,1210,1210,1210,0
|
|
20230609,202300,353739268,1210,1210,1210,1210,0
|
|
20230609,202200,353739268,1210,1210,1210,1210,0
|
|
20230609,202100,353739268,1210,1210,1210,1210,0
|
|
20230609,202000,353739268,1210,1210,1210,1210,0
|
|
20230609,201900,353739268,1210,1210,1210,1210,0
|
|
20230609,201800,353739268,1210,1210,1210,1210,1865
|
|
20230609,201700,353739268,1210,1210,1210,1210,0
|
|
20230609,201600,353739268,1210,1210,1210,1210,0
|
|
20230609,201500,353739268,1210,1210,1210,1210,0
|
|
20230609,201400,353739268,1210,1210,1210,1210,0
|
|
20230609,201300,353739268,1210,1210,1210,1210,0
|
|
20230609,201200,353739268,1210,1210,1210,1210,0
|
|
20230609,201100,353739268,1210,1210,1210,1210,0
|
|
20230609,201000,353739268,1210,1210,1210,1210,0
|
|
20230609,200900,353739268,1210,1210,1210,1210,0
|
|
20230609,200800,353739268,1210,1210,1210,1210,0
|
|
20230609,200700,353739268,1210,1210,1210,1210,0
|
|
20230609,200600,353739268,1210,1210,1210,1210,0
|
|
20230609,200500,353739268,1210,1210,1210,1210,0
|
|
20230609,200400,353739268,1210,1210,1210,1210,0
|
|
20230609,200300,353739268,1210,1210,1210,1210,0
|
|
20230609,200200,353739268,1210,1210,1210,1210,0
|
|
20230609,200100,353739268,1210,1210,1210,1210,0
|
|
20230609,200000,353739268,1210,1210,1210,1210,0
|
|
20230609,195900,353739268,1210,1210,1210,1210,0
|
|
20230609,195800,353739268,1210,1210,1210,1210,0
|
|
20230609,195700,353739268,1210,1210,1210,1210,0
|
|
20230609,195600,353739268,1210,1210,1210,1210,0
|
|
20230609,195500,353739268,1210,1210,1210,1210,0
|
|
20230609,195400,353739268,1210,1210,1210,1210,0
|
|
20230609,195300,353739268,1210,1210,1210,1210,0
|
|
20230609,195200,353739268,1210,1210,1210,1210,0
|
|
20230609,195100,353739268,1210,1210,1210,1210,0
|
|
20230609,195000,353739268,1210,1210,1210,1210,0
|
|
20230609,194900,353739268,1210,1210,1210,1210,0
|
|
20230609,194800,353739268,1210,1210,1210,1210,1865
|
|
20230609,194700,353739268,1210,1210,1210,1210,0
|
|
20230609,194600,353739268,1210,1210,1210,1210,0
|
|
20230609,194500,353739268,1210,1210,1210,1210,0
|
|
20230609,194400,353739268,1210,1210,1210,1210,0
|
|
20230609,194300,353739268,1210,1210,1210,1210,0
|
|
20230609,194200,353739268,1210,1210,1210,1210,0
|
|
20230609,194100,353739268,1210,1210,1210,1210,0
|
|
20230609,194000,353739268,1210,1210,1210,1210,0
|
|
20230609,193900,353739268,1210,1210,1210,1210,0
|
|
20230609,193800,353739268,1210,1210,1210,1210,0
|
|
20230609,193700,353739268,1210,1210,1210,1210,0
|
|
20230609,193600,353739268,1210,1210,1210,1210,0
|
|
20230609,193500,353739268,1210,1210,1210,1210,0
|
|
20230609,193400,353739268,1210,1210,1210,1210,0
|
|
20230609,193300,353739268,1210,1210,1210,1210,0
|
|
20230609,193200,353739268,1210,1210,1210,1210,0
|
|
20230609,193100,353739268,1210,1210,1210,1210,0
|
|
20230609,193000,353739268,1210,1210,1210,1210,0
|
|
20230609,192900,353739268,1210,1210,1210,1210,0
|
|
20230609,192800,353739268,1210,1210,1210,1210,0
|
|
20230609,192700,353739268,1210,1210,1210,1210,0
|
|
20230609,192600,353739268,1210,1210,1210,1210,0
|
|
20230609,192500,353739268,1210,1210,1210,1210,0
|
|
20230609,192400,353739268,1210,1210,1210,1210,0
|
|
20230609,192300,353739268,1210,1210,1210,1210,0
|
|
20230609,192200,353739268,1210,1210,1210,1210,0
|
|
20230609,192100,353739268,1210,1210,1210,1210,0
|
|
20230609,192000,353739268,1210,1210,1210,1210,0
|
|
20230609,191900,353739268,1210,1210,1210,1210,0
|
|
20230609,191800,353739268,1210,1210,1210,1210,1865
|
|
20230609,191700,353739268,1210,1210,1210,1210,0
|
|
20230609,191600,353739268,1210,1210,1210,1210,0
|
|
20230609,191500,353739268,1210,1210,1210,1210,0
|
|
20230609,191400,353739268,1210,1210,1210,1210,0
|
|
20230609,191300,353739268,1210,1210,1210,1210,0
|
|
20230609,191200,353739268,1210,1210,1210,1210,0
|
|
20230609,191100,353739268,1210,1210,1210,1210,0
|
|
20230609,191000,353739268,1210,1210,1210,1210,0
|
|
20230609,190900,353739268,1210,1210,1210,1210,0
|
|
20230609,190800,353739268,1210,1210,1210,1210,0
|
|
20230609,190700,353739268,1210,1210,1210,1210,0
|
|
20230609,190600,353739268,1210,1210,1210,1210,0
|
|
20230609,190500,353739268,1210,1210,1210,1210,0
|
|
20230609,190400,353739268,1210,1210,1210,1210,0
|
|
20230609,190300,353739268,1210,1210,1210,1210,0
|
|
20230609,190200,353739268,1210,1210,1210,1210,0
|
|
20230609,190100,353739268,1210,1210,1210,1210,0
|
|
20230609,190000,353739268,1210,1210,1210,1210,0
|
|
20230609,185900,353739268,1210,1210,1210,1210,0
|
|
20230609,185800,353739268,1210,1210,1210,1210,0
|
|
20230609,185700,353739268,1210,1210,1210,1210,0
|
|
20230609,185600,353739268,1210,1210,1210,1210,0
|
|
20230609,185500,353739268,1210,1210,1210,1210,0
|
|
20230609,185400,353739268,1210,1210,1210,1210,0
|
|
20230609,185300,353739268,1210,1210,1210,1210,0
|
|
20230609,185200,353739268,1210,1210,1210,1210,0
|
|
20230609,185100,353739268,1210,1210,1210,1210,0
|
|
20230609,185000,353739268,1210,1210,1210,1210,0
|
|
20230609,184900,353739268,1210,1210,1210,1210,0
|
|
20230609,184800,353739268,1210,1210,1210,1210,1865
|
|
20230609,184700,353739268,1210,1210,1210,1210,0
|
|
20230609,184600,353739268,1210,1210,1210,1210,0
|
|
20230609,184500,353739268,1210,1210,1210,1210,0
|
|
20230609,184400,353739268,1210,1210,1210,1210,0
|
|
20230609,184300,353739268,1210,1210,1210,1210,0
|
|
20230609,184200,353739268,1210,1210,1210,1210,0
|
|
20230609,184100,353739268,1210,1210,1210,1210,0
|
|
20230609,184000,353739268,1210,1210,1210,1210,0
|
|
20230609,183900,353739268,1210,1210,1210,1210,0
|
|
20230609,183800,353739268,1210,1210,1210,1210,0
|
|
20230609,183700,353739268,1210,1210,1210,1210,0
|
|
20230609,183600,353739268,1210,1210,1210,1210,0
|
|
20230609,183500,353739268,1210,1210,1210,1210,0
|
|
20230609,183400,353739268,1210,1210,1210,1210,0
|
|
20230609,183300,353739268,1210,1210,1210,1210,0
|
|
20230609,183200,353739268,1210,1210,1210,1210,0
|
|
20230609,183100,353739268,1210,1210,1210,1210,0
|
|
20230609,183000,353739268,1210,1210,1210,1210,0
|
|
20230609,182900,353739268,1210,1210,1210,1210,0
|
|
20230609,182800,353739268,1210,1210,1210,1210,0
|
|
20230609,182700,353739268,1210,1210,1210,1210,0
|
|
20230609,182600,353739268,1210,1210,1210,1210,0
|
|
20230609,182500,353739268,1210,1210,1210,1210,0
|
|
20230609,182400,353739268,1210,1210,1210,1210,0
|
|
20230609,182300,353739268,1210,1210,1210,1210,0
|
|
20230609,182200,353739268,1210,1210,1210,1210,0
|
|
20230609,182100,353739268,1210,1210,1210,1210,0
|
|
20230609,182000,353739268,1210,1210,1210,1210,0
|
|
20230609,181900,353739268,1210,1210,1210,1210,0
|
|
20230609,181800,353739268,1210,1210,1210,1210,1865
|
|
20230609,181700,353739268,1210,1210,1210,1210,0
|
|
20230609,181600,353739268,1210,1210,1210,1210,0
|
|
20230609,181500,353739268,1210,1210,1210,1210,0
|
|
20230609,181400,353739268,1210,1210,1210,1210,0
|
|
20230609,181300,353739268,1210,1210,1210,1210,0
|
|
20230609,181200,353739268,1210,1210,1210,1210,0
|
|
20230609,181100,353739268,1210,1210,1210,1210,0
|
|
20230609,181000,353739268,1210,1210,1210,1210,0
|
|
20230609,180900,353739268,1210,1210,1210,1210,0
|
|
20230609,180800,353739268,1210,1210,1210,1210,0
|
|
20230609,180700,353739268,1210,1210,1210,1210,0
|
|
20230609,180600,353739268,1210,1210,1210,1210,0
|
|
20230609,180500,353739268,1210,1210,1210,1210,0
|
|
20230609,180400,353739268,1210,1210,1210,1210,0
|
|
20230609,180300,353739268,1210,1210,1210,1210,0
|
|
20230609,180200,353739268,1210,1210,1210,1210,0
|
|
20230609,180100,353739268,1210,1210,1210,1210,0
|
|
20230609,180000,353739268,1210,1210,1210,1210,0
|
|
20230609,175900,353739268,1210,1210,1210,1210,0
|
|
20230609,175800,353739268,1210,1210,1210,1210,0
|
|
20230609,175700,353739268,1210,1210,1210,1210,0
|
|
20230609,175600,353739268,1210,1210,1210,1210,0
|
|
20230609,175500,353739268,1210,1210,1210,1210,0
|
|
20230609,175400,353739268,1210,1210,1210,1210,0
|
|
20230609,175300,353739268,1210,1210,1210,1210,0
|
|
20230609,175200,353739268,1210,1210,1210,1210,0
|
|
20230609,175100,353739268,1210,1210,1210,1210,0
|
|
20230609,175000,353739268,1210,1210,1210,1210,0
|
|
20230609,174900,353739268,1210,1210,1210,1210,0
|
|
20230609,174800,353739268,1210,1210,1210,1210,1865
|
|
20230609,174700,353739268,1210,1210,1210,1210,0
|
|
20230609,174600,353739268,1210,1210,1210,1210,0
|
|
20230609,174500,353739268,1210,1210,1210,1210,0
|
|
20230609,174400,353739268,1210,1210,1210,1210,0
|
|
20230609,174300,353739268,1210,1210,1210,1210,0
|
|
20230609,174200,353739268,1210,1210,1210,1210,0
|
|
20230609,174100,353739268,1210,1210,1210,1210,0
|
|
20230609,174000,353739268,1210,1210,1210,1210,0
|
|
20230609,173900,353739268,1210,1210,1210,1210,0
|
|
20230609,173800,353739268,1210,1210,1210,1210,0
|
|
20230609,173700,353739268,1210,1210,1210,1210,0
|
|
20230609,173600,353739268,1210,1210,1210,1210,0
|
|
20230609,173500,353739268,1210,1210,1210,1210,0
|
|
20230609,173400,353739268,1210,1210,1210,1210,0
|
|
20230609,173300,353739268,1210,1210,1210,1210,0
|
|
20230609,173200,353739268,1210,1210,1210,1210,0
|
|
20230609,173100,353739268,1210,1210,1210,1210,0
|
|
20230609,173000,353739268,1210,1210,1210,1210,0
|
|
20230609,172900,353739268,1210,1210,1210,1210,0
|
|
20230609,172800,353739268,1210,1210,1210,1210,0
|
|
20230609,172700,353739268,1210,1210,1210,1210,0
|
|
20230609,172600,353739268,1210,1210,1210,1210,0
|
|
20230609,172500,353739268,1210,1210,1210,1210,0
|
|
20230609,172400,353739268,1210,1210,1210,1210,0
|
|
20230609,172300,353739268,1210,1210,1210,1210,0
|
|
20230609,172200,353739268,1210,1210,1210,1210,0
|
|
20230609,172100,353739268,1210,1210,1210,1210,0
|
|
20230609,172000,353739268,1210,1210,1210,1210,0
|
|
20230609,171900,353739268,1210,1210,1210,1210,0
|
|
20230609,171800,353739268,1210,1210,1210,1210,1865
|
|
20230609,171700,353739268,1210,1210,1210,1210,0
|
|
20230609,171600,353739268,1210,1210,1210,1210,0
|
|
20230609,171500,353739268,1210,1210,1210,1210,0
|
|
20230609,171400,353739268,1210,1210,1210,1210,0
|
|
20230609,171300,353739268,1210,1210,1210,1210,0
|
|
20230609,171200,353739268,1210,1210,1210,1210,0
|
|
20230609,171100,353739268,1210,1210,1210,1210,0
|
|
20230609,171000,353739268,1210,1210,1210,1210,0
|
|
20230609,170900,353739268,1210,1210,1210,1210,0
|
|
20230609,170800,353739268,1210,1210,1210,1210,0
|
|
20230609,170700,353739268,1210,1210,1210,1210,0
|
|
20230609,170600,353739268,1210,1210,1210,1210,0
|
|
20230609,170500,353739268,1210,1210,1210,1210,0
|
|
20230609,170400,353739268,1210,1210,1210,1210,0
|
|
20230609,170300,353739268,1210,1210,1210,1210,0
|
|
20230609,170200,353739268,1210,1210,1210,1210,0
|
|
20230609,170100,353739268,1210,1210,1210,1210,0
|
|
20230609,170000,353739268,1210,1210,1210,1210,0
|
|
20230609,165900,353739268,1210,1210,1210,1210,0
|
|
20230609,165800,353739268,1210,1210,1210,1210,0
|
|
20230609,165700,353739268,1210,1210,1210,1210,0
|
|
20230609,165600,353739268,1210,1210,1210,1210,0
|
|
20230609,165500,353739268,1210,1210,1210,1210,0
|
|
20230609,165400,353739268,1210,1210,1210,1210,0
|
|
20230609,165300,353739268,1210,1210,1210,1210,0
|
|
20230609,165200,353739268,1210,1210,1210,1210,0
|
|
20230609,165100,353739268,1210,1210,1210,1210,0
|
|
20230609,165000,353739268,1210,1210,1210,1210,0
|
|
20230609,164900,353739268,1210,1210,1210,1210,0
|
|
20230609,164800,353739268,1210,1210,1210,1210,1865
|
|
20230609,164700,353739268,1210,1210,1210,1210,0
|
|
20230609,164600,353739268,1210,1210,1210,1210,0
|
|
20230609,164500,353739268,1210,1210,1210,1210,0
|
|
20230609,164400,353739268,1210,1210,1210,1210,0
|
|
20230609,164300,353739268,1210,1210,1210,1210,0
|
|
20230609,164200,353739268,1210,1210,1210,1210,0
|
|
20230609,164100,353739268,1210,1210,1210,1210,0
|
|
20230609,164000,353739268,1210,1210,1210,1210,0
|
|
20230609,163900,353739268,1210,1210,1210,1210,0
|
|
20230609,163800,353739268,1210,1210,1210,1210,0
|
|
20230609,163700,353739268,1210,1210,1210,1210,0
|
|
20230609,163600,353739268,1210,1210,1210,1210,0
|
|
20230609,163500,353739268,1210,1210,1210,1210,0
|
|
20230609,163400,353739268,1210,1210,1210,1210,0
|
|
20230609,163300,353739268,1210,1210,1210,1210,0
|
|
20230609,163200,353739268,1210,1210,1210,1210,0
|
|
20230609,163100,353739268,1210,1210,1210,1210,0
|
|
20230609,163000,353739268,1210,1210,1210,1210,0
|
|
20230609,162900,353739268,1210,1210,1210,1210,0
|
|
20230609,162800,353739268,1210,1210,1210,1210,0
|
|
20230609,162700,353739268,1210,1210,1210,1210,0
|
|
20230609,162600,353739268,1210,1210,1210,1210,0
|
|
20230609,162500,353739268,1210,1210,1210,1210,0
|
|
20230609,162400,353739268,1210,1210,1210,1210,0
|
|
20230609,162300,353739268,1210,1210,1210,1210,0
|
|
20230609,162200,353739268,1210,1210,1210,1210,0
|
|
20230609,162100,353739268,1210,1210,1210,1210,0
|
|
20230609,162000,353739268,1210,1210,1210,1210,0
|
|
20230609,161900,353739268,1210,1210,1210,1210,0
|
|
20230609,161800,353739268,1210,1210,1210,1210,1865
|
|
20230609,161700,353739268,1210,1210,1210,1210,0
|
|
20230609,161600,353739268,1210,1210,1210,1210,0
|
|
20230609,161500,353739268,1210,1210,1210,1210,0
|
|
20230609,161400,353739268,1210,1210,1210,1210,0
|
|
20230609,161300,353739268,1210,1210,1210,1210,0
|
|
20230609,161200,353739268,1210,1210,1210,1210,0
|
|
20230609,161100,353739268,1210,1210,1210,1210,0
|
|
20230609,161000,353739268,1210,1210,1210,1210,0
|
|
20230609,160900,353739268,1210,1210,1210,1210,0
|
|
20230609,160800,353739268,1210,1210,1210,1210,0
|
|
20230609,160700,353739268,1210,1210,1210,1210,0
|
|
20230609,160600,353739268,1210,1210,1210,1210,0
|
|
20230609,160500,353739268,1210,1210,1210,1210,0
|
|
20230609,160400,353739268,1210,1210,1210,1210,0
|
|
20230609,160300,353739268,1210,1210,1210,1210,0
|
|
20230609,160200,353739268,1210,1210,1210,1210,0
|
|
20230609,160100,353739268,1210,1210,1210,1210,0
|
|
20230609,160000,353739268,1210,1210,1210,1210,0
|
|
20230609,155900,353739268,1210,1210,1210,1210,0
|
|
20230609,155800,353739268,1210,1210,1210,1210,0
|
|
20230609,155700,353739268,1210,1210,1210,1210,0
|
|
20230609,155600,353739268,1210,1210,1210,1210,0
|
|
20230609,155500,353739268,1210,1210,1210,1210,0
|
|
20230609,155400,353739268,1210,1210,1210,1210,0
|
|
20230609,155300,353739268,1210,1210,1210,1210,0
|
|
20230609,155200,353739268,1210,1210,1210,1210,0
|
|
20230609,155100,353739268,1210,1210,1210,1210,0
|
|
20230609,155000,353739268,1210,1210,1210,1210,0
|
|
20230609,154900,353739268,1210,1210,1210,1210,0
|
|
20230609,154800,353739268,1210,1210,1210,1210,1865
|
|
20230609,154700,353739268,1210,1210,1210,1210,0
|
|
20230609,154600,353739268,1210,1210,1210,1210,0
|
|
20230609,154500,353739268,1210,1210,1210,1210,0
|
|
20230609,154400,353739268,1210,1210,1210,1210,0
|
|
20230609,154300,353739268,1210,1210,1210,1210,0
|
|
20230609,154200,353739268,1210,1210,1210,1210,0
|
|
20230609,154100,353739268,1210,1210,1210,1210,0
|
|
20230609,154000,353739268,1210,1210,1210,1210,0
|
|
20230609,153900,353739268,1210,1210,1210,1210,0
|
|
20230609,153800,353739268,1210,1210,1210,1210,0
|
|
20230609,153700,353739268,1210,1210,1210,1210,0
|
|
20230609,153600,353739268,1210,1210,1210,1210,0
|
|
20230609,153500,353739268,1210,1210,1210,1210,0
|
|
20230609,153400,353739268,1210,1210,1210,1210,0
|
|
20230609,153300,353739268,1210,1210,1210,1210,0
|
|
20230609,153200,353739268,1210,1210,1210,1210,0
|
|
20230609,153100,353739268,1210,1210,1210,1210,0
|
|
20230609,153000,353739268,1210,1210,1210,1210,1865
|
|
20230609,152900,351482618,1204,1204,1204,1204,0
|
|
20230609,152800,351482618,1204,1204,1204,1204,0
|
|
20230609,152700,351482618,1204,1204,1204,1204,0
|
|
20230609,152600,351482618,1204,1204,1204,1204,0
|
|
20230609,152500,351482618,1204,1204,1204,1204,0
|
|
20230609,152400,351482618,1204,1204,1204,1204,0
|
|
20230609,152300,351482618,1204,1204,1204,1204,0
|
|
20230609,152200,351482618,1204,1204,1204,1204,0
|
|
20230609,152100,351482618,1204,1204,1204,1204,0
|
|
20230609,152000,351482618,1204,1204,1204,1204,0
|
|
20230609,151900,351482618,1204,1205,1205,1204,136
|
|
20230609,151800,351318855,1208,1208,1208,1208,0
|
|
20230609,151700,351318855,1208,1205,1208,1205,27
|
|
20230609,151600,351286317,1205,1205,1205,1204,915
|
|
20230609,151500,350183782,1205,1209,1209,1205,2924
|
|
20230609,151400,346652802,1210,1209,1210,1209,273
|
|
20230609,151300,346322744,1209,1209,1210,1209,1682
|
|
20230609,151200,344287746,1209,1209,1209,1209,1
|
|
20230609,151100,344286537,1211,1211,1211,1205,12
|
|
20230609,151000,344272065,1213,1213,1213,1213,0
|
|
20230609,150900,344272065,1213,1211,1213,1202,1301
|
|
20230609,150800,342707815,1212,1215,1215,1212,10
|
|
20230609,150700,342695686,1214,1214,1214,1214,3230
|
|
20230609,150600,338774466,1206,1207,1214,1206,775
|
|
20230609,150500,337837640,1206,1207,1207,1206,2
|
|
20230609,150400,337835227,1207,1207,1207,1206,89
|
|
20230609,150300,337727805,1207,1213,1213,1203,4332
|
|
20230609,150200,332511139,1213,1213,1213,1213,11
|
|
20230609,150100,332497796,1213,1214,1214,1213,10
|
|
20230609,150000,332485661,1214,1212,1214,1207,829
|
|
20230609,145900,331484398,1214,1213,1214,1213,2597
|
|
20230609,145800,328334136,1213,1213,1213,1212,334
|
|
20230609,145700,327928995,1213,1213,1213,1213,1239
|
|
20230609,145600,326426088,1213,1211,1213,1211,960
|
|
20230609,145500,325262230,1212,1212,1212,1212,273
|
|
20230609,145400,324931354,1211,1211,1211,1211,601
|
|
20230609,145300,324203543,1212,1211,1212,1211,14
|
|
20230609,145200,324186588,1211,1211,1211,1210,429
|
|
20230609,145100,323667450,1210,1213,1213,1210,601
|
|
20230609,145000,322940231,1214,1214,1214,1214,0
|
|
20230609,144900,322940231,1214,1212,1214,1212,3
|
|
20230609,144800,322936591,1212,1209,1212,1209,102
|
|
20230609,144700,322812973,1209,1213,1213,1208,2672
|
|
20230609,144600,319581240,1214,1214,1215,1214,217
|
|
20230609,144500,319317801,1215,1214,1215,1214,26
|
|
20230609,144400,319286216,1215,1215,1216,1215,1731
|
|
20230609,144300,317183050,1216,1218,1218,1216,1268
|
|
20230609,144200,315641094,1218,1218,1218,1217,228
|
|
20230609,144100,315363468,1216,1216,1216,1216,10
|
|
20230609,144000,315351308,1216,1218,1220,1216,6175
|
|
20230609,143900,307825529,1218,1217,1218,1216,5179
|
|
20230609,143800,301523326,1217,1211,1217,1211,15617
|
|
20230609,143700,282552994,1211,1207,1211,1207,10941
|
|
20230609,143600,269314917,1203,1203,1203,1203,0
|
|
20230609,143500,269314917,1203,1203,1203,1203,203
|
|
20230609,143400,269070708,1207,1206,1207,1206,10
|
|
20230609,143300,269058639,1207,1207,1207,1207,700
|
|
20230609,143200,268213739,1206,1206,1206,1206,117
|
|
20230609,143100,268072637,1207,1206,1207,1206,1575
|
|
20230609,143000,266172753,1201,1201,1201,1201,0
|
|
20230609,142900,266172753,1201,1202,1202,1201,156
|
|
20230609,142800,265985367,1201,1206,1206,1201,904
|
|
20230609,142700,264897857,1207,1207,1207,1207,0
|
|
20230609,142600,264897857,1207,1207,1207,1207,328
|
|
20230609,142500,264501961,1201,1212,1212,1200,3003
|
|
20230609,142400,260895024,1212,1206,1212,1205,4215
|
|
20230609,142300,255805235,1206,1204,1206,1204,1531
|
|
20230609,142200,253960778,1203,1200,1203,1200,9672
|
|
20230609,142100,242334420,1200,1197,1200,1197,10000
|
|
20230609,142000,230344730,1197,1197,1197,1197,0
|
|
20230609,141900,230344730,1197,1196,1197,1196,3402
|
|
20230609,141800,226274938,1195,1195,1195,1195,1
|
|
20230609,141700,226273743,1196,1196,1196,1196,1
|
|
20230609,141600,226272547,1195,1195,1195,1195,4207
|
|
20230609,141500,221245182,1195,1195,1195,1195,0
|
|
20230609,141400,221245182,1195,1195,1195,1195,1
|
|
20230609,141300,221243987,1195,1195,1195,1195,0
|
|
20230609,141200,221243987,1195,1195,1195,1195,0
|
|
20230609,141100,221243987,1195,1194,1195,1194,2
|
|
20230609,141000,221241598,1193,1193,1193,1193,0
|
|
20230609,140900,221241598,1193,1193,1193,1193,0
|
|
20230609,140800,221241598,1193,1193,1193,1193,0
|
|
20230609,140700,221241598,1193,1194,1194,1193,2
|
|
20230609,140600,221239211,1195,1195,1195,1195,2
|
|
20230609,140500,221236821,1190,1190,1190,1190,500
|
|
20230609,140400,220641821,1190,1194,1195,1190,19714
|
|
20230609,140300,197084431,1190,1190,1190,1190,40
|
|
20230609,140200,197036831,1190,1190,1190,1190,0
|
|
20230609,140100,197036831,1190,1190,1190,1190,0
|
|
20230609,140000,197036831,1190,1190,1190,1190,25
|
|
20230609,135900,197007081,1190,1190,1190,1190,300
|
|
20230609,135800,196650081,1195,1195,1195,1195,0
|
|
20230609,135700,196650081,1195,1195,1195,1195,0
|
|
20230609,135600,196650081,1195,1195,1195,1195,0
|
|
20230609,135500,196650081,1195,1195,1195,1195,0
|
|
20230609,135400,196650081,1195,1195,1195,1195,0
|
|
20230609,135300,196650081,1195,1195,1195,1195,0
|
|
20230609,135200,196650081,1195,1195,1195,1195,0
|
|
20230609,135100,196650081,1195,1195,1195,1191,161
|
|
20230609,135000,196457886,1190,1190,1190,1190,0
|
|
20230609,134900,196457886,1190,1190,1190,1190,0
|
|
20230609,134800,196457886,1190,1193,1193,1190,30
|
|
20230609,134700,196422174,1193,1193,1193,1193,0
|
|
20230609,134600,196422174,1193,1193,1193,1193,1
|
|
20230609,134500,196420981,1191,1191,1191,1191,0
|
|
20230609,134400,196420981,1191,1191,1191,1191,100
|
|
20230609,134300,196301881,1190,1190,1190,1190,0
|
|
20230609,134200,196301881,1190,1191,1191,1190,2000
|
|
20230609,134100,193921663,1190,1190,1190,1190,0
|
|
20230609,134000,193921663,1190,1190,1190,1190,0
|
|
20230609,133900,193921663,1190,1190,1190,1190,0
|
|
20230609,133800,193921663,1190,1190,1190,1190,0
|
|
20230609,133700,193921663,1190,1190,1190,1190,0
|
|
20230609,133600,193921663,1190,1191,1191,1190,1800
|
|
20230609,133500,191779615,1190,1192,1192,1190,1000
|
|
20230609,133400,190587661,1193,1193,1193,1193,319
|
|
20230609,133300,190207094,1195,1195,1195,1195,0
|
|
20230609,133200,190207094,1195,1195,1195,1195,10
|
|
20230609,133100,190195144,1190,1190,1190,1190,0
|
|
20230609,133000,190195144,1190,1190,1190,1190,0
|
|
20230609,132900,190195144,1190,1192,1192,1190,818
|
|
20230609,132800,189221516,1191,1191,1191,1191,0
|
|
20230609,132700,189221516,1191,1191,1191,1191,1861
|
|
20230609,132600,187005065,1191,1193,1193,1191,839
|
|
20230609,132500,186004140,1194,1194,1194,1194,0
|
|
20230609,132400,186004140,1194,1194,1194,1194,0
|
|
20230609,132300,186004140,1194,1194,1195,1194,282
|
|
20230609,132200,185667430,1193,1191,1193,1191,546
|
|
20230609,132100,185016132,1191,1191,1191,1191,6
|
|
20230609,132000,185008986,1191,1192,1192,1191,100
|
|
20230609,131900,184889880,1191,1191,1191,1191,100
|
|
20230609,131800,184770780,1191,1194,1194,1191,1153
|
|
20230609,131700,183395835,1195,1195,1195,1195,0
|
|
20230609,131600,183395835,1195,1195,1195,1195,1
|
|
20230609,131500,183394640,1195,1195,1195,1195,886
|
|
20230609,131400,182335870,1195,1195,1195,1195,267
|
|
20230609,131300,182016805,1196,1196,1196,1196,0
|
|
20230609,131200,182016805,1196,1196,1196,1196,0
|
|
20230609,131100,182016805,1196,1196,1196,1196,0
|
|
20230609,131000,182016805,1196,1196,1196,1196,0
|
|
20230609,130900,182016805,1196,1196,1196,1196,0
|
|
20230609,130800,182016805,1196,1195,1196,1195,2000
|
|
20230609,130700,179626044,1194,1194,1194,1194,279
|
|
20230609,130600,179292918,1194,1194,1194,1194,0
|
|
20230609,130500,179292918,1194,1194,1194,1194,3
|
|
20230609,130400,179289336,1194,1194,1194,1194,0
|
|
20230609,130300,179289336,1194,1194,1194,1194,0
|
|
20230609,130200,179289336,1194,1194,1194,1194,1
|
|
20230609,130100,179288142,1195,1195,1195,1195,0
|
|
20230609,130000,179288142,1195,1195,1195,1195,0
|
|
20230609,125900,179288142,1195,1195,1195,1195,1
|
|
20230609,125800,179286947,1192,1192,1192,1192,54
|
|
20230609,125700,179222579,1192,1192,1192,1192,521
|
|
20230609,125600,178601547,1193,1194,1194,1193,1219
|
|
20230609,125500,177147090,1194,1194,1194,1194,1615
|
|
20230609,125400,175218780,1193,1193,1193,1193,0
|
|
20230609,125300,175218780,1193,1193,1193,1193,0
|
|
20230609,125200,175218780,1193,1193,1193,1193,100
|
|
20230609,125100,175099480,1193,1193,1193,1193,0
|
|
20230609,125000,175099480,1193,1193,1193,1193,50
|
|
20230609,124900,175039830,1193,1193,1193,1193,100
|
|
20230609,124800,174920530,1193,1193,1193,1193,40
|
|
20230609,124700,174872810,1193,1194,1194,1193,147
|
|
20230609,124600,174697339,1194,1194,1194,1194,837
|
|
20230609,124500,173697961,1193,1193,1193,1193,1
|
|
20230609,124400,173696768,1194,1194,1194,1194,838
|
|
20230609,124300,172696196,1194,1194,1194,1194,0
|
|
20230609,124200,172696196,1194,1194,1194,1194,36
|
|
20230609,124100,172653212,1194,1194,1194,1194,38
|
|
20230609,124000,172607840,1194,1194,1194,1194,30
|
|
20230609,123900,172572020,1194,1194,1194,1194,419
|
|
20230609,123800,172071734,1194,1194,1194,1194,0
|
|
20230609,123700,172071734,1194,1194,1194,1194,0
|
|
20230609,123600,172071734,1194,1194,1194,1194,0
|
|
20230609,123500,172071734,1194,1194,1194,1194,0
|
|
20230609,123400,172071734,1194,1194,1194,1194,25
|
|
20230609,123300,172041884,1194,1194,1194,1194,0
|
|
20230609,123200,172041884,1194,1194,1194,1194,0
|
|
20230609,123100,172041884,1194,1193,1194,1193,1000
|
|
20230609,123000,170848200,1191,1191,1191,1191,0
|
|
20230609,122900,170848200,1191,1191,1191,1191,1100
|
|
20230609,122800,169538100,1191,1194,1194,1191,1189
|
|
20230609,122700,168120784,1194,1194,1194,1194,0
|
|
20230609,122600,168120784,1194,1194,1194,1194,0
|
|
20230609,122500,168120784,1194,1194,1194,1194,0
|
|
20230609,122400,168120784,1194,1194,1194,1194,200
|
|
20230609,122300,167881984,1195,1195,1195,1195,200
|
|
20230609,122200,167642984,1195,1195,1195,1195,0
|
|
20230609,122100,167642984,1195,1195,1195,1195,2
|
|
20230609,122000,167640594,1196,1196,1196,1196,0
|
|
20230609,121900,167640594,1196,1196,1196,1196,0
|
|
20230609,121800,167640594,1196,1196,1196,1196,86
|
|
20230609,121700,167537738,1194,1194,1194,1194,0
|
|
20230609,121600,167537738,1194,1194,1194,1194,0
|
|
20230609,121500,167537738,1194,1194,1194,1194,4001
|
|
20230609,121400,162760544,1196,1196,1196,1196,0
|
|
20230609,121300,162760544,1196,1195,1196,1195,94
|
|
20230609,121200,162648204,1194,1194,1194,1194,0
|
|
20230609,121100,162648204,1194,1194,1194,1194,0
|
|
20230609,121000,162648204,1194,1194,1194,1194,790
|
|
20230609,120900,161704944,1196,1196,1196,1196,300
|
|
20230609,120800,161346144,1196,1196,1196,1196,0
|
|
20230609,120700,161346144,1196,1196,1196,1196,2433
|
|
20230609,120600,158436276,1196,1196,1196,1196,0
|
|
20230609,120500,158436276,1196,1196,1196,1196,0
|
|
20230609,120400,158436276,1196,1196,1196,1196,15
|
|
20230609,120300,158418336,1196,1196,1196,1196,33
|
|
20230609,120200,158378868,1196,1196,1196,1196,0
|
|
20230609,120100,158378868,1196,1196,1196,1196,10
|
|
20230609,120000,158366908,1195,1195,1195,1195,0
|
|
20230609,115900,158366908,1195,1195,1195,1195,1
|
|
20230609,115800,158365713,1196,1196,1196,1196,1
|
|
20230609,115700,158364517,1196,1196,1196,1196,0
|
|
20230609,115600,158364517,1196,1196,1196,1196,0
|
|
20230609,115500,158364517,1196,1196,1196,1196,300
|
|
20230609,115400,158005717,1196,1196,1196,1196,0
|
|
20230609,115300,158005717,1196,1196,1196,1196,0
|
|
20230609,115200,158005717,1196,1196,1196,1196,0
|
|
20230609,115100,158005717,1196,1196,1196,1196,20
|
|
20230609,115000,157981797,1196,1196,1196,1196,100
|
|
20230609,114900,157862197,1196,1196,1196,1196,104
|
|
20230609,114800,157737813,1196,1191,1196,1191,5065
|
|
20230609,114700,151705103,1191,1191,1191,1191,0
|
|
20230609,114600,151705103,1191,1192,1195,1191,13771
|
|
20230609,114500,135248803,1192,1194,1194,1192,3000
|
|
20230609,114400,131671667,1194,1194,1194,1194,106
|
|
20230609,114300,131545103,1195,1195,1195,1195,0
|
|
20230609,114200,131545103,1195,1195,1195,1195,54
|
|
20230609,114100,131480573,1197,1197,1197,1197,0
|
|
20230609,114000,131480573,1197,1197,1197,1197,0
|
|
20230609,113900,131480573,1197,1197,1197,1197,0
|
|
20230609,113800,131480573,1197,1197,1197,1197,1
|
|
20230609,113700,131479376,1197,1197,1197,1197,0
|
|
20230609,113600,131479376,1197,1197,1197,1197,1
|
|
20230609,113500,131478179,1195,1195,1195,1195,853
|
|
20230609,113400,130458844,1195,1195,1195,1195,5
|
|
20230609,113300,130452869,1194,1194,1194,1194,1
|
|
20230609,113200,130451675,1197,1197,1197,1197,0
|
|
20230609,113100,130451675,1197,1197,1197,1197,5
|
|
20230609,113000,130445690,1195,1195,1195,1194,535
|
|
20230609,112900,129806465,1193,1195,1195,1193,643
|
|
20230609,112800,129038136,1196,1196,1196,1196,100
|
|
20230609,112700,128918536,1192,1192,1192,1192,14
|
|
20230609,112600,128901848,1191,1191,1191,1191,25
|
|
20230609,112500,128872073,1198,1198,1198,1198,17
|
|
20230609,112400,128851707,1198,1199,1199,1198,58
|
|
20230609,112300,128782213,1198,1198,1199,1198,2353
|
|
20230609,112200,125963218,1198,1198,1199,1197,1073
|
|
20230609,112100,124676866,1199,1198,1199,1198,1500
|
|
20230609,112000,122879773,1199,1198,1199,1198,2000
|
|
20230609,111900,120483534,1197,1196,1197,1196,1100
|
|
20230609,111800,119166835,1198,1195,1200,1195,10380
|
|
20230609,111700,106726504,1195,1179,1195,1179,20000
|
|
20230609,111600,83037296,1178,1179,1179,1178,300
|
|
20230609,111500,82683894,1179,1179,1179,1179,0
|
|
20230609,111400,82683894,1179,1179,1179,1179,2
|
|
20230609,111300,82681536,1178,1178,1178,1178,1000
|
|
20230609,111200,81503536,1179,1179,1179,1179,31
|
|
20230609,111100,81466987,1179,1179,1179,1179,32
|
|
20230609,111000,81429259,1179,1179,1179,1179,0
|
|
20230609,110900,81429259,1179,1179,1179,1179,50
|
|
20230609,110800,81370309,1179,1179,1179,1179,0
|
|
20230609,110700,81370309,1179,1179,1179,1179,0
|
|
20230609,110600,81370309,1179,1179,1179,1179,4
|
|
20230609,110500,81365593,1179,1179,1179,1179,0
|
|
20230609,110400,81365593,1179,1179,1179,1179,0
|
|
20230609,110300,81365593,1179,1179,1179,1179,0
|
|
20230609,110200,81365593,1179,1179,1179,1179,100
|
|
20230609,110100,81247693,1178,1179,1179,1178,8
|
|
20230609,110000,81238262,1179,1179,1179,1179,0
|
|
20230609,105900,81238262,1179,1179,1179,1179,25
|
|
20230609,105800,81208787,1178,1178,1178,1178,0
|
|
20230609,105700,81208787,1178,1178,1178,1178,0
|
|
20230609,105600,81208787,1178,1178,1178,1178,0
|
|
20230609,105500,81208787,1178,1178,1178,1178,30
|
|
20230609,105400,81173447,1178,1178,1178,1178,50
|
|
20230609,105300,81114547,1179,1179,1179,1179,25
|
|
20230609,105200,81085072,1178,1178,1178,1178,5000
|
|
20230609,105100,75195072,1179,1179,1179,1179,4
|
|
20230609,105000,75190356,1179,1179,1179,1179,137
|
|
20230609,104900,75028833,1179,1179,1179,1179,0
|
|
20230609,104800,75028833,1179,1179,1179,1179,0
|
|
20230609,104700,75028833,1179,1179,1179,1179,25
|
|
20230609,104600,74999358,1178,1178,1178,1178,0
|
|
20230609,104500,74999358,1178,1178,1178,1178,0
|
|
20230609,104400,74999358,1178,1178,1178,1178,0
|
|
20230609,104300,74999358,1178,1178,1178,1178,0
|
|
20230609,104200,74999358,1178,1180,1180,1178,754
|
|
20230609,104100,74110982,1178,1180,1180,1178,1765
|
|
20230609,104000,72028726,1180,1180,1180,1180,0
|
|
20230609,103900,72028726,1180,1180,1180,1180,1
|
|
20230609,103800,72027546,1180,1180,1180,1180,0
|
|
20230609,103700,72027546,1180,1180,1180,1180,0
|
|
20230609,103600,72027546,1180,1180,1180,1180,2141
|
|
20230609,103500,69501166,1178,1179,1179,1178,306
|
|
20230609,103400,69140693,1180,1180,1180,1180,0
|
|
20230609,103300,69140693,1180,1180,1180,1180,0
|
|
20230609,103200,69140693,1180,1180,1180,1180,5
|
|
20230609,103100,69134793,1178,1178,1178,1178,0
|
|
20230609,103000,69134793,1178,1178,1178,1178,0
|
|
20230609,102900,69134793,1178,1178,1178,1178,257
|
|
20230609,102800,68832047,1178,1178,1178,1178,1569
|
|
20230609,102700,66983765,1178,1178,1178,1178,0
|
|
20230609,102600,66983765,1178,1178,1178,1178,0
|
|
20230609,102500,66983765,1178,1178,1178,1178,0
|
|
20230609,102400,66983765,1178,1178,1178,1178,0
|
|
20230609,102300,66983765,1178,1178,1178,1178,0
|
|
20230609,102200,66983765,1178,1178,1178,1178,0
|
|
20230609,102100,66983765,1178,1176,1178,1176,341
|
|
20230609,102000,66582741,1176,1176,1176,1176,2
|
|
20230609,101900,66580389,1175,1175,1175,1175,0
|
|
20230609,101800,66580389,1175,1175,1175,1175,0
|
|
20230609,101700,66580389,1175,1175,1175,1175,0
|
|
20230609,101600,66580389,1175,1175,1175,1175,0
|
|
20230609,101500,66580389,1175,1175,1175,1175,0
|
|
20230609,101400,66580389,1175,1175,1175,1175,1562
|
|
20230609,101300,64745039,1176,1176,1176,1176,0
|
|
20230609,101200,64745039,1176,1177,1177,1176,1021
|
|
20230609,101100,63544331,1176,1177,1177,1176,2100
|
|
20230609,101000,61073224,1177,1177,1177,1177,0
|
|
20230609,100900,61073224,1177,1177,1177,1177,0
|
|
20230609,100800,61073224,1177,1177,1177,1177,100
|
|
20230609,100700,60955524,1177,1177,1177,1177,0
|
|
20230609,100600,60955524,1177,1177,1177,1177,70
|
|
20230609,100500,60873134,1177,1177,1177,1177,1
|
|
20230609,100400,60871957,1177,1177,1177,1177,120
|
|
20230609,100300,60730717,1177,1177,1177,1177,0
|
|
20230609,100200,60730717,1177,1177,1177,1177,0
|
|
20230609,100100,60730717,1177,1177,1177,1177,0
|
|
20230609,100000,60730717,1177,1180,1180,1177,5800
|
|
20230609,095900,53902000,1179,1179,1179,1179,0
|
|
20230609,095800,53902000,1179,1179,1179,1179,0
|
|
20230609,095700,53902000,1179,1179,1179,1179,0
|
|
20230609,095600,53902000,1179,1179,1179,1179,0
|
|
20230609,095500,53902000,1179,1179,1179,1179,0
|
|
20230609,095400,53902000,1179,1179,1179,1179,0
|
|
20230609,095300,53902000,1179,1179,1179,1179,0
|
|
20230609,095200,53902000,1179,1179,1179,1179,0
|
|
20230609,095100,53902000,1179,1179,1179,1179,3
|
|
20230609,095000,53898463,1178,1178,1178,1177,468
|
|
20230609,094900,53347218,1178,1178,1178,1178,840
|
|
20230609,094800,52357698,1179,1179,1179,1179,0
|
|
20230609,094700,52357698,1179,1179,1179,1179,99
|
|
20230609,094600,52240977,1179,1181,1181,1179,427
|
|
20230609,094500,51737475,1180,1180,1180,1180,2000
|
|
20230609,094400,49377475,1180,1180,1183,1180,7604
|
|
20230609,094300,40404743,1180,1180,1180,1180,50
|
|
20230609,094200,40345743,1180,1180,1180,1180,0
|
|
20230609,094100,40345743,1180,1182,1182,1180,500
|
|
20230609,094000,39755447,1183,1183,1183,1183,3
|
|
20230609,093900,39751898,1183,1183,1183,1183,5
|
|
20230609,093800,39745983,1183,1183,1183,1183,101
|
|
20230609,093700,39626500,1183,1183,1183,1183,8
|
|
20230609,093600,39617036,1183,1185,1185,1181,344
|
|
20230609,093500,39210665,1184,1181,1184,1181,2200
|
|
20230609,093400,36607665,1181,1180,1181,1180,6
|
|
20230609,093300,36600584,1180,1180,1180,1180,1266
|
|
20230609,093200,35106704,1180,1180,1180,1180,4
|
|
20230609,093100,35101984,1180,1180,1180,1180,2
|
|
20230609,093000,35099624,1180,1179,1180,1179,279
|
|
20230609,092900,34770678,1179,1180,1180,1179,395
|
|
20230609,092800,34304804,1181,1181,1181,1181,100
|
|
20230609,092700,34186704,1181,1181,1181,1181,52
|
|
20230609,092600,34125292,1180,1180,1180,1180,39
|
|
20230609,092500,34079272,1181,1181,1181,1181,0
|
|
20230609,092400,34079272,1181,1181,1181,1181,40
|
|
20230609,092300,34032032,1182,1182,1182,1182,161
|
|
20230609,092200,33841730,1182,1181,1182,1181,149
|
|
20230609,092100,33665712,1181,1181,1181,1181,500
|
|
20230609,092000,33075212,1181,1181,1181,1181,28
|
|
20230609,091900,33042144,1186,1186,1186,1186,7
|
|
20230609,091800,33033842,1188,1178,1188,1178,476
|
|
20230609,091700,32471896,1188,1186,1188,1186,500
|
|
20230609,091600,31878227,1186,1176,1186,1176,5000
|
|
20230609,091500,25973661,1176,1174,1176,1174,113
|
|
20230609,091400,25840799,1170,1170,1170,1170,0
|
|
20230609,091300,25840799,1170,1170,1170,1170,0
|
|
20230609,091200,25840799,1170,1173,1173,1170,310
|
|
20230609,091100,25477865,1170,1170,1170,1170,0
|
|
20230609,091000,25477865,1170,1170,1170,1170,97
|
|
20230609,090900,25364375,1170,1171,1171,1170,4441
|
|
20230609,090800,20168275,1174,1173,1174,1173,633
|
|
20230609,090700,19425529,1170,1170,1170,1170,1
|
|
20230609,090600,19424359,1170,1170,1171,1170,864
|
|
20230609,090500,18412979,1170,1172,1172,1170,9961
|
|
20230609,090400,6755144,1177,1177,1177,1177,3928
|
|
20230609,090300,2131888,1177,1177,1177,1177,1116
|
|
20230609,090200,818356,1177,1177,1177,1176,296
|
|
20230609,090100,469977,1177,1177,1177,1177,0
|
|
20230609,090000,469977,1177,1172,1177,1172,401
|