675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,201200,182014487,1075,1075,1075,1075,8432
|
|
20230707,201100,182014487,1075,1075,1075,1075,0
|
|
20230707,201000,182014487,1075,1075,1075,1075,0
|
|
20230707,200900,182014487,1075,1075,1075,1075,0
|
|
20230707,200800,182014487,1075,1075,1075,1075,0
|
|
20230707,200700,182014487,1075,1075,1075,1075,0
|
|
20230707,200600,182014487,1075,1075,1075,1075,0
|
|
20230707,200500,182014487,1075,1075,1075,1075,0
|
|
20230707,200400,182014487,1075,1075,1075,1075,0
|
|
20230707,200300,182014487,1075,1075,1075,1075,0
|
|
20230707,200200,182014487,1075,1075,1075,1075,0
|
|
20230707,200100,182014487,1075,1075,1075,1075,0
|
|
20230707,200000,182014487,1075,1075,1075,1075,0
|
|
20230707,195900,182014487,1075,1075,1075,1075,0
|
|
20230707,195800,182014487,1075,1075,1075,1075,0
|
|
20230707,195700,182014487,1075,1075,1075,1075,0
|
|
20230707,195600,182014487,1075,1075,1075,1075,0
|
|
20230707,195500,182014487,1075,1075,1075,1075,0
|
|
20230707,195400,182014487,1075,1075,1075,1075,0
|
|
20230707,195300,182014487,1075,1075,1075,1075,0
|
|
20230707,195200,182014487,1075,1075,1075,1075,0
|
|
20230707,195100,182014487,1075,1075,1075,1075,0
|
|
20230707,195000,182014487,1075,1075,1075,1075,0
|
|
20230707,194900,182014487,1075,1075,1075,1075,0
|
|
20230707,194800,182014487,1075,1075,1075,1075,0
|
|
20230707,194700,182014487,1075,1075,1075,1075,0
|
|
20230707,194600,182014487,1075,1075,1075,1075,0
|
|
20230707,194500,182014487,1075,1075,1075,1075,0
|
|
20230707,194400,182014487,1075,1075,1075,1075,0
|
|
20230707,194300,182014487,1075,1075,1075,1075,0
|
|
20230707,194200,182014487,1075,1075,1075,1075,8432
|
|
20230707,194100,182014487,1075,1075,1075,1075,0
|
|
20230707,194000,182014487,1075,1075,1075,1075,0
|
|
20230707,193900,182014487,1075,1075,1075,1075,0
|
|
20230707,193800,182014487,1075,1075,1075,1075,0
|
|
20230707,193700,182014487,1075,1075,1075,1075,0
|
|
20230707,193600,182014487,1075,1075,1075,1075,0
|
|
20230707,193500,182014487,1075,1075,1075,1075,0
|
|
20230707,193400,182014487,1075,1075,1075,1075,0
|
|
20230707,193300,182014487,1075,1075,1075,1075,0
|
|
20230707,193200,182014487,1075,1075,1075,1075,0
|
|
20230707,193100,182014487,1075,1075,1075,1075,0
|
|
20230707,193000,182014487,1075,1075,1075,1075,0
|
|
20230707,192900,182014487,1075,1075,1075,1075,0
|
|
20230707,192800,182014487,1075,1075,1075,1075,0
|
|
20230707,192700,182014487,1075,1075,1075,1075,0
|
|
20230707,192600,182014487,1075,1075,1075,1075,0
|
|
20230707,192500,182014487,1075,1075,1075,1075,0
|
|
20230707,192400,182014487,1075,1075,1075,1075,0
|
|
20230707,192300,182014487,1075,1075,1075,1075,0
|
|
20230707,192200,182014487,1075,1075,1075,1075,0
|
|
20230707,192100,182014487,1075,1075,1075,1075,0
|
|
20230707,192000,182014487,1075,1075,1075,1075,0
|
|
20230707,191900,182014487,1075,1075,1075,1075,0
|
|
20230707,191800,182014487,1075,1075,1075,1075,0
|
|
20230707,191700,182014487,1075,1075,1075,1075,0
|
|
20230707,191600,182014487,1075,1075,1075,1075,0
|
|
20230707,191500,182014487,1075,1075,1075,1075,0
|
|
20230707,191400,182014487,1075,1075,1075,1075,0
|
|
20230707,191300,182014487,1075,1075,1075,1075,0
|
|
20230707,191200,182014487,1075,1075,1075,1075,8432
|
|
20230707,191100,182014487,1075,1075,1075,1075,0
|
|
20230707,191000,182014487,1075,1075,1075,1075,0
|
|
20230707,190900,182014487,1075,1075,1075,1075,0
|
|
20230707,190800,182014487,1075,1075,1075,1075,0
|
|
20230707,190700,182014487,1075,1075,1075,1075,0
|
|
20230707,190600,182014487,1075,1075,1075,1075,0
|
|
20230707,190500,182014487,1075,1075,1075,1075,0
|
|
20230707,190400,182014487,1075,1075,1075,1075,0
|
|
20230707,190300,182014487,1075,1075,1075,1075,0
|
|
20230707,190200,182014487,1075,1075,1075,1075,0
|
|
20230707,190100,182014487,1075,1075,1075,1075,0
|
|
20230707,190000,182014487,1075,1075,1075,1075,0
|
|
20230707,185900,182014487,1075,1075,1075,1075,0
|
|
20230707,185800,182014487,1075,1075,1075,1075,0
|
|
20230707,185700,182014487,1075,1075,1075,1075,0
|
|
20230707,185600,182014487,1075,1075,1075,1075,0
|
|
20230707,185500,182014487,1075,1075,1075,1075,0
|
|
20230707,185400,182014487,1075,1075,1075,1075,0
|
|
20230707,185300,182014487,1075,1075,1075,1075,0
|
|
20230707,185200,182014487,1075,1075,1075,1075,0
|
|
20230707,185100,182014487,1075,1075,1075,1075,0
|
|
20230707,185000,182014487,1075,1075,1075,1075,0
|
|
20230707,184900,182014487,1075,1075,1075,1075,0
|
|
20230707,184800,182014487,1075,1075,1075,1075,0
|
|
20230707,184700,182014487,1075,1075,1075,1075,0
|
|
20230707,184600,182014487,1075,1075,1075,1075,0
|
|
20230707,184500,182014487,1075,1075,1075,1075,0
|
|
20230707,184400,182014487,1075,1075,1075,1075,0
|
|
20230707,184300,182014487,1075,1075,1075,1075,0
|
|
20230707,184200,182014487,1075,1075,1075,1075,8432
|
|
20230707,184100,182014487,1075,1075,1075,1075,0
|
|
20230707,184000,182014487,1075,1075,1075,1075,0
|
|
20230707,183900,182014487,1075,1075,1075,1075,0
|
|
20230707,183800,182014487,1075,1075,1075,1075,0
|
|
20230707,183700,182014487,1075,1075,1075,1075,0
|
|
20230707,183600,182014487,1075,1075,1075,1075,0
|
|
20230707,183500,182014487,1075,1075,1075,1075,0
|
|
20230707,183400,182014487,1075,1075,1075,1075,0
|
|
20230707,183300,182014487,1075,1075,1075,1075,0
|
|
20230707,183200,182014487,1075,1075,1075,1075,0
|
|
20230707,183100,182014487,1075,1075,1075,1075,0
|
|
20230707,183000,182014487,1075,1075,1075,1075,0
|
|
20230707,182900,182014487,1075,1075,1075,1075,0
|
|
20230707,182800,182014487,1075,1075,1075,1075,0
|
|
20230707,182700,182014487,1075,1075,1075,1075,0
|
|
20230707,182600,182014487,1075,1075,1075,1075,0
|
|
20230707,182500,182014487,1075,1075,1075,1075,0
|
|
20230707,182400,182014487,1075,1075,1075,1075,0
|
|
20230707,182300,182014487,1075,1075,1075,1075,0
|
|
20230707,182200,182014487,1075,1075,1075,1075,0
|
|
20230707,182100,182014487,1075,1075,1075,1075,0
|
|
20230707,182000,182014487,1075,1075,1075,1075,0
|
|
20230707,181900,182014487,1075,1075,1075,1075,0
|
|
20230707,181800,182014487,1075,1075,1075,1075,0
|
|
20230707,181700,182014487,1075,1075,1075,1075,0
|
|
20230707,181600,182014487,1075,1075,1075,1075,0
|
|
20230707,181500,182014487,1075,1075,1075,1075,0
|
|
20230707,181400,182014487,1075,1075,1075,1075,0
|
|
20230707,181300,182014487,1075,1075,1075,1075,0
|
|
20230707,181200,182014487,1075,1075,1075,1075,8432
|
|
20230707,181100,182014487,1075,1075,1075,1075,0
|
|
20230707,181000,182014487,1075,1075,1075,1075,0
|
|
20230707,180900,182014487,1075,1075,1075,1075,0
|
|
20230707,180800,182014487,1075,1075,1075,1075,0
|
|
20230707,180700,182014487,1075,1075,1075,1075,0
|
|
20230707,180600,182014487,1075,1075,1075,1075,0
|
|
20230707,180500,182014487,1075,1075,1075,1075,0
|
|
20230707,180400,182014487,1075,1075,1075,1075,0
|
|
20230707,180300,182014487,1075,1075,1075,1075,0
|
|
20230707,180200,182014487,1075,1075,1075,1075,0
|
|
20230707,180100,182014487,1075,1075,1075,1075,0
|
|
20230707,180000,182014487,1075,1075,1075,1075,0
|
|
20230707,175900,182014487,1075,1075,1075,1075,0
|
|
20230707,175800,182014487,1075,1075,1075,1075,0
|
|
20230707,175700,182014487,1075,1075,1075,1075,0
|
|
20230707,175600,182014487,1075,1075,1075,1075,0
|
|
20230707,175500,182014487,1075,1075,1075,1075,0
|
|
20230707,175400,182014487,1075,1075,1075,1075,0
|
|
20230707,175300,182014487,1075,1075,1075,1075,0
|
|
20230707,175200,182014487,1075,1075,1075,1075,0
|
|
20230707,175100,182014487,1075,1075,1075,1075,0
|
|
20230707,175000,182014487,1075,1075,1075,1075,0
|
|
20230707,174900,182014487,1075,1075,1075,1075,0
|
|
20230707,174800,182014487,1075,1075,1075,1075,0
|
|
20230707,174700,182014487,1075,1075,1075,1075,0
|
|
20230707,174600,182014487,1075,1075,1075,1075,0
|
|
20230707,174500,182014487,1075,1075,1075,1075,0
|
|
20230707,174400,182014487,1075,1075,1075,1075,0
|
|
20230707,174300,182014487,1075,1075,1075,1075,0
|
|
20230707,174200,182014487,1075,1075,1075,1075,8432
|
|
20230707,174100,182014487,1075,1075,1075,1075,0
|
|
20230707,174000,182014487,1075,1075,1075,1075,0
|
|
20230707,173900,182014487,1075,1075,1075,1075,0
|
|
20230707,173800,182014487,1075,1075,1075,1075,0
|
|
20230707,173700,182014487,1075,1075,1075,1075,0
|
|
20230707,173600,182014487,1075,1075,1075,1075,0
|
|
20230707,173500,182014487,1075,1075,1075,1075,0
|
|
20230707,173400,182014487,1075,1075,1075,1075,0
|
|
20230707,173300,182014487,1075,1075,1075,1075,0
|
|
20230707,173200,182014487,1075,1075,1075,1075,0
|
|
20230707,173100,182014487,1075,1075,1075,1075,0
|
|
20230707,173000,182014487,1075,1075,1075,1075,0
|
|
20230707,172900,182014487,1075,1075,1075,1075,0
|
|
20230707,172800,182014487,1075,1075,1075,1075,0
|
|
20230707,172700,182014487,1075,1075,1075,1075,0
|
|
20230707,172600,182014487,1075,1075,1075,1075,0
|
|
20230707,172500,182014487,1075,1075,1075,1075,0
|
|
20230707,172400,182014487,1075,1075,1075,1075,0
|
|
20230707,172300,182014487,1075,1075,1075,1075,0
|
|
20230707,172200,182014487,1075,1075,1075,1075,0
|
|
20230707,172100,182014487,1075,1075,1075,1075,0
|
|
20230707,172000,182014487,1075,1075,1075,1075,0
|
|
20230707,171900,182014487,1075,1075,1075,1075,0
|
|
20230707,171800,182014487,1075,1075,1075,1075,0
|
|
20230707,171700,182014487,1075,1075,1075,1075,0
|
|
20230707,171600,182014487,1075,1075,1075,1075,0
|
|
20230707,171500,182014487,1075,1075,1075,1075,0
|
|
20230707,171400,182014487,1075,1075,1075,1075,0
|
|
20230707,171300,182014487,1075,1075,1075,1075,0
|
|
20230707,171200,182014487,1075,1075,1075,1075,8432
|
|
20230707,171100,182014487,1075,1075,1075,1075,0
|
|
20230707,171000,182014487,1075,1075,1075,1075,0
|
|
20230707,170900,182014487,1075,1075,1075,1075,0
|
|
20230707,170800,182014487,1075,1075,1075,1075,0
|
|
20230707,170700,182014487,1075,1075,1075,1075,0
|
|
20230707,170600,182014487,1075,1075,1075,1075,0
|
|
20230707,170500,182014487,1075,1075,1075,1075,0
|
|
20230707,170400,182014487,1075,1075,1075,1075,0
|
|
20230707,170300,182014487,1075,1075,1075,1075,0
|
|
20230707,170200,182014487,1075,1075,1075,1075,0
|
|
20230707,170100,182014487,1075,1075,1075,1075,0
|
|
20230707,170000,182014487,1075,1075,1075,1075,0
|
|
20230707,165900,182014487,1075,1075,1075,1075,0
|
|
20230707,165800,182014487,1075,1075,1075,1075,0
|
|
20230707,165700,182014487,1075,1075,1075,1075,0
|
|
20230707,165600,182014487,1075,1075,1075,1075,0
|
|
20230707,165500,182014487,1075,1075,1075,1075,0
|
|
20230707,165400,182014487,1075,1075,1075,1075,0
|
|
20230707,165300,182014487,1075,1075,1075,1075,0
|
|
20230707,165200,182014487,1075,1075,1075,1075,0
|
|
20230707,165100,182014487,1075,1075,1075,1075,0
|
|
20230707,165000,182014487,1075,1075,1075,1075,0
|
|
20230707,164900,182014487,1075,1075,1075,1075,0
|
|
20230707,164800,182014487,1075,1075,1075,1075,0
|
|
20230707,164700,182014487,1075,1075,1075,1075,0
|
|
20230707,164600,182014487,1075,1075,1075,1075,0
|
|
20230707,164500,182014487,1075,1075,1075,1075,0
|
|
20230707,164400,182014487,1075,1075,1075,1075,0
|
|
20230707,164300,182014487,1075,1075,1075,1075,0
|
|
20230707,164200,182014487,1075,1075,1075,1075,8432
|
|
20230707,164100,182014487,1075,1075,1075,1075,0
|
|
20230707,164000,182014487,1075,1075,1075,1075,0
|
|
20230707,163900,182014487,1075,1075,1075,1075,0
|
|
20230707,163800,182014487,1075,1075,1075,1075,0
|
|
20230707,163700,182014487,1075,1075,1075,1075,0
|
|
20230707,163600,182014487,1075,1075,1075,1075,0
|
|
20230707,163500,182014487,1075,1075,1075,1075,0
|
|
20230707,163400,182014487,1075,1075,1075,1075,0
|
|
20230707,163300,182014487,1075,1075,1075,1075,0
|
|
20230707,163200,182014487,1075,1075,1075,1075,0
|
|
20230707,163100,182014487,1075,1075,1075,1075,0
|
|
20230707,163000,182014487,1075,1075,1075,1075,0
|
|
20230707,162900,182014487,1075,1075,1075,1075,0
|
|
20230707,162800,182014487,1075,1075,1075,1075,0
|
|
20230707,162700,182014487,1075,1075,1075,1075,0
|
|
20230707,162600,182014487,1075,1075,1075,1075,0
|
|
20230707,162500,182014487,1075,1075,1075,1075,0
|
|
20230707,162400,182014487,1075,1075,1075,1075,0
|
|
20230707,162300,182014487,1075,1075,1075,1075,0
|
|
20230707,162200,182014487,1075,1075,1075,1075,0
|
|
20230707,162100,182014487,1075,1075,1075,1075,0
|
|
20230707,162000,182014487,1075,1075,1075,1075,0
|
|
20230707,161900,182014487,1075,1075,1075,1075,0
|
|
20230707,161800,182014487,1075,1075,1075,1075,0
|
|
20230707,161700,182014487,1075,1075,1075,1075,0
|
|
20230707,161600,182014487,1075,1075,1075,1075,0
|
|
20230707,161500,182014487,1075,1075,1075,1075,0
|
|
20230707,161400,182014487,1075,1075,1075,1075,0
|
|
20230707,161300,182014487,1075,1075,1075,1075,0
|
|
20230707,161200,182014487,1075,1075,1075,1075,8432
|
|
20230707,161100,182014487,1075,1075,1075,1075,0
|
|
20230707,161000,182014487,1075,1075,1075,1075,0
|
|
20230707,160900,182014487,1075,1075,1075,1075,0
|
|
20230707,160800,182014487,1075,1075,1075,1075,0
|
|
20230707,160700,182014487,1075,1075,1075,1075,0
|
|
20230707,160600,182014487,1075,1075,1075,1075,0
|
|
20230707,160500,182014487,1075,1075,1075,1075,0
|
|
20230707,160400,182014487,1075,1075,1075,1075,0
|
|
20230707,160300,182014487,1075,1075,1075,1075,0
|
|
20230707,160200,182014487,1075,1075,1075,1075,0
|
|
20230707,160100,182014487,1075,1075,1075,1075,0
|
|
20230707,160000,182014487,1075,1075,1075,1075,0
|
|
20230707,155900,182014487,1075,1075,1075,1075,0
|
|
20230707,155800,182014487,1075,1075,1075,1075,0
|
|
20230707,155700,182014487,1075,1075,1075,1075,0
|
|
20230707,155600,182014487,1075,1075,1075,1075,0
|
|
20230707,155500,182014487,1075,1075,1075,1075,0
|
|
20230707,155400,182014487,1075,1075,1075,1075,0
|
|
20230707,155300,182014487,1075,1075,1075,1075,0
|
|
20230707,155200,182014487,1075,1075,1075,1075,0
|
|
20230707,155100,182014487,1075,1075,1075,1075,0
|
|
20230707,155000,182014487,1075,1075,1075,1075,0
|
|
20230707,154900,182014487,1075,1075,1075,1075,0
|
|
20230707,154800,182014487,1075,1075,1075,1075,0
|
|
20230707,154700,182014487,1075,1075,1075,1075,0
|
|
20230707,154600,182014487,1075,1075,1075,1075,0
|
|
20230707,154500,182014487,1075,1075,1075,1075,0
|
|
20230707,154400,182014487,1075,1075,1075,1075,0
|
|
20230707,154300,182014487,1075,1075,1075,1075,0
|
|
20230707,154200,182014487,1075,1075,1075,1075,8432
|
|
20230707,154100,182014487,1075,1075,1075,1075,0
|
|
20230707,154000,182014487,1075,1075,1075,1075,0
|
|
20230707,153900,182014487,1075,1075,1075,1075,0
|
|
20230707,153800,182014487,1075,1075,1075,1075,0
|
|
20230707,153700,182014487,1075,1075,1075,1075,0
|
|
20230707,153600,182014487,1075,1075,1075,1075,0
|
|
20230707,153500,182014487,1075,1075,1075,1075,0
|
|
20230707,153400,182014487,1075,1075,1075,1075,0
|
|
20230707,153300,182014487,1075,1075,1075,1075,0
|
|
20230707,153200,182014487,1075,1075,1075,1075,0
|
|
20230707,153100,182014487,1075,1075,1075,1075,0
|
|
20230707,153000,182014487,1075,1075,1075,1075,8432
|
|
20230707,152900,172950087,1079,1079,1079,1079,0
|
|
20230707,152800,172950087,1079,1079,1079,1079,0
|
|
20230707,152700,172950087,1079,1079,1079,1079,0
|
|
20230707,152600,172950087,1079,1079,1079,1079,0
|
|
20230707,152500,172950087,1079,1079,1079,1079,0
|
|
20230707,152400,172950087,1079,1079,1079,1079,0
|
|
20230707,152300,172950087,1079,1079,1079,1079,0
|
|
20230707,152200,172950087,1079,1079,1079,1079,0
|
|
20230707,152100,172950087,1079,1079,1079,1079,0
|
|
20230707,152000,172950087,1079,1079,1079,1079,0
|
|
20230707,151900,172950087,1079,1082,1082,1079,1948
|
|
20230707,151800,170846636,1080,1080,1080,1080,100
|
|
20230707,151700,170738636,1080,1079,1080,1079,803
|
|
20230707,151600,169872198,1078,1078,1078,1078,0
|
|
20230707,151500,169872198,1078,1078,1078,1078,5297
|
|
20230707,151400,164162032,1080,1080,1080,1080,1
|
|
20230707,151300,164160952,1078,1078,1078,1078,33
|
|
20230707,151200,164125378,1077,1077,1078,1077,248
|
|
20230707,151100,163858274,1076,1076,1076,1076,0
|
|
20230707,151000,163858274,1076,1075,1076,1075,2
|
|
20230707,150900,163856123,1076,1076,1076,1076,0
|
|
20230707,150800,163856123,1076,1076,1076,1076,0
|
|
20230707,150700,163856123,1076,1076,1076,1076,136
|
|
20230707,150600,163709787,1076,1076,1076,1076,1
|
|
20230707,150500,163708711,1076,1076,1076,1076,59
|
|
20230707,150400,163645227,1076,1076,1076,1076,2364
|
|
20230707,150300,161101563,1077,1077,1077,1077,7
|
|
20230707,150200,161094024,1077,1077,1077,1077,2
|
|
20230707,150100,161091870,1077,1077,1077,1077,585
|
|
20230707,150000,160461825,1077,1077,1077,1077,1114
|
|
20230707,145900,159262047,1077,1077,1077,1077,0
|
|
20230707,145800,159262047,1077,1077,1077,1077,0
|
|
20230707,145700,159262047,1077,1077,1077,1077,0
|
|
20230707,145600,159262047,1077,1077,1077,1077,10
|
|
20230707,145500,159251277,1077,1077,1077,1077,0
|
|
20230707,145400,159251277,1077,1077,1077,1077,0
|
|
20230707,145300,159251277,1077,1077,1077,1077,3
|
|
20230707,145200,159248046,1077,1076,1077,1076,227
|
|
20230707,145100,159003593,1076,1076,1076,1076,0
|
|
20230707,145000,159003593,1076,1076,1076,1076,0
|
|
20230707,144900,159003593,1076,1077,1077,1076,964
|
|
20230707,144800,157965391,1077,1077,1077,1077,0
|
|
20230707,144700,157965391,1077,1077,1077,1077,1
|
|
20230707,144600,157964314,1077,1077,1077,1077,0
|
|
20230707,144500,157964314,1077,1077,1077,1077,0
|
|
20230707,144400,157964314,1077,1076,1077,1076,57
|
|
20230707,144300,157902952,1076,1076,1076,1076,27
|
|
20230707,144200,157873900,1075,1075,1075,1075,300
|
|
20230707,144100,157551400,1075,1075,1075,1075,1
|
|
20230707,144000,157550325,1077,1077,1077,1077,0
|
|
20230707,143900,157550325,1077,1077,1077,1077,0
|
|
20230707,143800,157550325,1077,1077,1077,1077,0
|
|
20230707,143700,157550325,1077,1077,1077,1077,0
|
|
20230707,143600,157550325,1077,1077,1077,1077,0
|
|
20230707,143500,157550325,1077,1077,1077,1077,0
|
|
20230707,143400,157550325,1077,1077,1077,1077,0
|
|
20230707,143300,157550325,1077,1077,1077,1077,0
|
|
20230707,143200,157550325,1077,1077,1077,1077,0
|
|
20230707,143100,157550325,1077,1077,1077,1077,10
|
|
20230707,143000,157539555,1077,1077,1077,1077,2
|
|
20230707,142900,157537401,1075,1075,1075,1075,0
|
|
20230707,142800,157537401,1075,1075,1075,1075,0
|
|
20230707,142700,157537401,1075,1075,1075,1075,0
|
|
20230707,142600,157537401,1075,1075,1075,1075,1218
|
|
20230707,142500,156228051,1077,1077,1077,1077,30
|
|
20230707,142400,156195741,1076,1077,1077,1076,1584
|
|
20230707,142300,154491307,1077,1076,1077,1076,25
|
|
20230707,142200,154464397,1076,1076,1076,1076,10
|
|
20230707,142100,154453637,1076,1075,1076,1075,40
|
|
20230707,142000,154410607,1075,1075,1075,1075,253
|
|
20230707,141900,154138632,1075,1075,1075,1075,267
|
|
20230707,141800,153851607,1076,1076,1076,1076,5
|
|
20230707,141700,153846227,1077,1077,1077,1077,5
|
|
20230707,141600,153840842,1077,1077,1077,1077,0
|
|
20230707,141500,153840842,1077,1077,1077,1077,0
|
|
20230707,141400,153840842,1077,1077,1077,1077,1
|
|
20230707,141300,153839765,1074,1077,1077,1074,210
|
|
20230707,141200,153614195,1077,1077,1077,1077,40
|
|
20230707,141100,153571115,1077,1077,1077,1077,3
|
|
20230707,141000,153567884,1077,1077,1077,1077,3
|
|
20230707,140900,153564653,1077,1078,1078,1075,112
|
|
20230707,140800,153444073,1078,1078,1078,1078,0
|
|
20230707,140700,153444073,1078,1072,1078,1072,3
|
|
20230707,140600,153440851,1074,1074,1074,1072,7250
|
|
20230707,140500,145661884,1073,1073,1073,1073,0
|
|
20230707,140400,145661884,1073,1073,1073,1073,0
|
|
20230707,140300,145661884,1073,1073,1073,1073,0
|
|
20230707,140200,145661884,1073,1073,1073,1073,500
|
|
20230707,140100,145125384,1074,1074,1074,1074,6
|
|
20230707,140000,145118940,1075,1075,1075,1075,2822
|
|
20230707,135900,142085290,1076,1076,1076,1076,133
|
|
20230707,135800,141942182,1078,1078,1078,1078,0
|
|
20230707,135700,141942182,1078,1078,1078,1078,0
|
|
20230707,135600,141942182,1078,1078,1078,1078,0
|
|
20230707,135500,141942182,1078,1078,1078,1078,1
|
|
20230707,135400,141941104,1078,1078,1078,1078,349
|
|
20230707,135300,141564882,1076,1077,1077,1076,553
|
|
20230707,135200,140969804,1079,1079,1079,1079,1
|
|
20230707,135100,140968725,1079,1079,1079,1079,35
|
|
20230707,135000,140930960,1076,1076,1076,1076,0
|
|
20230707,134900,140930960,1076,1077,1077,1076,53
|
|
20230707,134800,140873928,1077,1077,1077,1077,3
|
|
20230707,134700,140870697,1077,1077,1077,1077,0
|
|
20230707,134600,140870697,1077,1077,1077,1077,2
|
|
20230707,134500,140868543,1077,1077,1077,1077,0
|
|
20230707,134400,140868543,1077,1077,1077,1077,1
|
|
20230707,134300,140867466,1073,1073,1073,1073,0
|
|
20230707,134200,140867466,1073,1073,1073,1073,0
|
|
20230707,134100,140867466,1073,1073,1073,1073,0
|
|
20230707,134000,140867466,1073,1073,1073,1073,0
|
|
20230707,133900,140867466,1073,1073,1073,1073,0
|
|
20230707,133800,140867466,1073,1073,1073,1073,0
|
|
20230707,133700,140867466,1073,1073,1073,1073,0
|
|
20230707,133600,140867466,1073,1073,1073,1073,0
|
|
20230707,133500,140867466,1073,1073,1073,1073,0
|
|
20230707,133400,140867466,1073,1073,1073,1073,150
|
|
20230707,133300,140706516,1072,1072,1072,1072,1
|
|
20230707,133200,140705444,1072,1075,1075,1072,5000
|
|
20230707,133100,135337729,1081,1081,1081,1081,0
|
|
20230707,133000,135337729,1081,1081,1081,1081,1
|
|
20230707,132900,135336648,1071,1071,1071,1071,0
|
|
20230707,132800,135336648,1071,1071,1071,1071,0
|
|
20230707,132700,135336648,1071,1071,1071,1071,0
|
|
20230707,132600,135336648,1071,1071,1071,1071,0
|
|
20230707,132500,135336648,1071,1071,1071,1071,0
|
|
20230707,132400,135336648,1071,1075,1075,1071,2000
|
|
20230707,132300,133192640,1085,1078,1085,1078,1707
|
|
20230707,132200,131348352,1078,1078,1078,1078,1
|
|
20230707,132100,131347274,1078,1078,1078,1078,0
|
|
20230707,132000,131347274,1078,1078,1078,1078,0
|
|
20230707,131900,131347274,1078,1078,1078,1078,0
|
|
20230707,131800,131347274,1078,1078,1078,1078,100
|
|
20230707,131700,131239474,1078,1078,1078,1078,10
|
|
20230707,131600,131228694,1078,1078,1078,1078,0
|
|
20230707,131500,131228694,1078,1078,1078,1078,20
|
|
20230707,131400,131207134,1073,1073,1073,1073,1124
|
|
20230707,131300,130001082,1072,1072,1072,1072,0
|
|
20230707,131200,130001082,1072,1072,1072,1072,0
|
|
20230707,131100,130001082,1072,1072,1072,1072,0
|
|
20230707,131000,130001082,1072,1072,1072,1072,881
|
|
20230707,130900,129056650,1072,1072,1072,1072,2
|
|
20230707,130800,129054506,1071,1071,1071,1071,0
|
|
20230707,130700,129054506,1071,1075,1075,1071,10372
|
|
20230707,130600,117924363,1075,1075,1075,1075,100
|
|
20230707,130500,117816863,1080,1080,1080,1080,0
|
|
20230707,130400,117816863,1080,1080,1080,1080,0
|
|
20230707,130300,117816863,1080,1080,1080,1080,0
|
|
20230707,130200,117816863,1080,1080,1080,1080,0
|
|
20230707,130100,117816863,1080,1075,1080,1073,10060
|
|
20230707,130000,107016512,1074,1074,1074,1074,0
|
|
20230707,125900,107016512,1074,1074,1074,1074,0
|
|
20230707,125800,107016512,1074,1074,1074,1074,42
|
|
20230707,125700,106971404,1074,1074,1074,1074,1509
|
|
20230707,125600,105350738,1075,1077,1077,1075,1629
|
|
20230707,125500,103598762,1077,1078,1078,1077,100
|
|
20230707,125400,103491052,1078,1078,1078,1078,0
|
|
20230707,125300,103491052,1078,1078,1078,1078,1
|
|
20230707,125200,103489974,1078,1078,1078,1078,198
|
|
20230707,125100,103276530,1075,1075,1075,1075,589
|
|
20230707,125000,102643355,1075,1080,1080,1075,10883
|
|
20230707,124900,90933999,1079,1081,1081,1079,3000
|
|
20230707,124800,87694274,1082,1082,1082,1082,0
|
|
20230707,124700,87694274,1082,1082,1082,1082,0
|
|
20230707,124600,87694274,1082,1082,1082,1082,0
|
|
20230707,124500,87694274,1082,1082,1082,1082,0
|
|
20230707,124400,87694274,1082,1082,1082,1082,0
|
|
20230707,124300,87694274,1082,1082,1082,1082,100
|
|
20230707,124200,87586074,1083,1083,1083,1083,0
|
|
20230707,124100,87586074,1083,1083,1083,1083,0
|
|
20230707,124000,87586074,1083,1083,1083,1083,0
|
|
20230707,123900,87586074,1083,1086,1086,1083,2
|
|
20230707,123800,87583905,1080,1082,1082,1080,10000
|
|
20230707,123700,76772917,1082,1082,1082,1082,0
|
|
20230707,123600,76772917,1082,1082,1082,1082,0
|
|
20230707,123500,76772917,1082,1082,1082,1082,0
|
|
20230707,123400,76772917,1082,1084,1084,1082,3241
|
|
20230707,123300,73263360,1086,1086,1086,1086,0
|
|
20230707,123200,73263360,1086,1086,1086,1086,1
|
|
20230707,123100,73262274,1084,1084,1084,1084,0
|
|
20230707,123000,73262274,1084,1084,1084,1084,0
|
|
20230707,122900,73262274,1084,1084,1084,1084,0
|
|
20230707,122800,73262274,1084,1084,1084,1084,0
|
|
20230707,122700,73262274,1084,1084,1084,1084,0
|
|
20230707,122600,73262274,1084,1084,1084,1084,0
|
|
20230707,122500,73262274,1084,1084,1084,1084,0
|
|
20230707,122400,73262274,1084,1084,1084,1084,0
|
|
20230707,122300,73262274,1084,1084,1084,1084,0
|
|
20230707,122200,73262274,1084,1084,1084,1084,0
|
|
20230707,122100,73262274,1084,1085,1085,1084,3136
|
|
20230707,122000,69861054,1086,1086,1086,1086,0
|
|
20230707,121900,69861054,1086,1086,1086,1086,0
|
|
20230707,121800,69861054,1086,1086,1086,1086,0
|
|
20230707,121700,69861054,1086,1086,1086,1086,0
|
|
20230707,121600,69861054,1086,1086,1086,1086,231
|
|
20230707,121500,69610188,1088,1088,1088,1088,200
|
|
20230707,121400,69392588,1088,1088,1088,1088,0
|
|
20230707,121300,69392588,1088,1088,1088,1088,50
|
|
20230707,121200,69338188,1088,1088,1088,1088,0
|
|
20230707,121100,69338188,1088,1088,1088,1088,1
|
|
20230707,121000,69337100,1088,1088,1088,1088,0
|
|
20230707,120900,69337100,1088,1088,1088,1088,46
|
|
20230707,120800,69287052,1088,1088,1088,1088,0
|
|
20230707,120700,69287052,1088,1088,1088,1088,0
|
|
20230707,120600,69287052,1088,1088,1088,1088,0
|
|
20230707,120500,69287052,1088,1088,1088,1088,0
|
|
20230707,120400,69287052,1088,1088,1088,1088,1
|
|
20230707,120300,69285964,1088,1088,1088,1088,0
|
|
20230707,120200,69285964,1088,1088,1088,1088,0
|
|
20230707,120100,69285964,1088,1088,1088,1088,4
|
|
20230707,120000,69281612,1088,1088,1088,1088,0
|
|
20230707,115900,69281612,1088,1088,1088,1088,1
|
|
20230707,115800,69280524,1088,1088,1088,1088,316
|
|
20230707,115700,68936716,1088,1088,1088,1088,71
|
|
20230707,115600,68859468,1084,1084,1084,1084,0
|
|
20230707,115500,68859468,1084,1087,1087,1084,1000
|
|
20230707,115400,67774309,1090,1090,1090,1090,0
|
|
20230707,115300,67774309,1090,1090,1090,1090,0
|
|
20230707,115200,67774309,1090,1090,1090,1090,0
|
|
20230707,115100,67774309,1090,1090,1090,1090,0
|
|
20230707,115000,67774309,1090,1090,1090,1090,0
|
|
20230707,114900,67774309,1090,1090,1090,1090,200
|
|
20230707,114800,67556309,1090,1090,1090,1090,0
|
|
20230707,114700,67556309,1090,1090,1090,1090,0
|
|
20230707,114600,67556309,1090,1090,1090,1090,0
|
|
20230707,114500,67556309,1090,1090,1090,1090,0
|
|
20230707,114400,67556309,1090,1090,1090,1090,0
|
|
20230707,114300,67556309,1090,1090,1090,1090,71
|
|
20230707,114200,67478919,1092,1092,1092,1092,0
|
|
20230707,114100,67478919,1092,1092,1092,1092,0
|
|
20230707,114000,67478919,1092,1092,1092,1092,0
|
|
20230707,113900,67478919,1092,1092,1092,1092,0
|
|
20230707,113800,67478919,1092,1092,1092,1092,0
|
|
20230707,113700,67478919,1092,1092,1092,1092,0
|
|
20230707,113600,67478919,1092,1092,1092,1092,2
|
|
20230707,113500,67476735,1084,1084,1084,1084,0
|
|
20230707,113400,67476735,1084,1084,1084,1084,0
|
|
20230707,113300,67476735,1084,1087,1087,1084,662
|
|
20230707,113200,66758837,1088,1088,1088,1088,8
|
|
20230707,113100,66750133,1092,1092,1092,1092,0
|
|
20230707,113000,66750133,1092,1092,1092,1092,0
|
|
20230707,112900,66750133,1092,1092,1092,1092,0
|
|
20230707,112800,66750133,1092,1091,1092,1091,680
|
|
20230707,112700,66007653,1087,1087,1087,1087,0
|
|
20230707,112600,66007653,1087,1088,1088,1087,82
|
|
20230707,112500,65918515,1088,1088,1088,1088,26
|
|
20230707,112400,65890227,1088,1088,1088,1088,0
|
|
20230707,112300,65890227,1088,1088,1088,1088,0
|
|
20230707,112200,65890227,1088,1088,1088,1088,0
|
|
20230707,112100,65890227,1088,1088,1088,1088,0
|
|
20230707,112000,65890227,1088,1088,1088,1088,0
|
|
20230707,111900,65890227,1088,1088,1088,1088,1
|
|
20230707,111800,65889139,1089,1089,1089,1089,0
|
|
20230707,111700,65889139,1089,1089,1089,1089,0
|
|
20230707,111600,65889139,1089,1089,1089,1089,0
|
|
20230707,111500,65889139,1089,1090,1090,1089,2
|
|
20230707,111400,65886960,1090,1093,1093,1089,22
|
|
20230707,111300,65862921,1094,1092,1097,1092,202
|
|
20230707,111200,65642090,1092,1087,1092,1084,3228
|
|
20230707,111100,62139377,1085,1085,1085,1085,0
|
|
20230707,111000,62139377,1085,1085,1085,1085,0
|
|
20230707,110900,62139377,1085,1085,1085,1085,0
|
|
20230707,110800,62139377,1085,1085,1085,1085,1000
|
|
20230707,110700,61054377,1085,1087,1087,1085,1000
|
|
20230707,110600,59968593,1088,1088,1088,1088,0
|
|
20230707,110500,59968593,1088,1088,1088,1088,0
|
|
20230707,110400,59968593,1088,1088,1088,1088,890
|
|
20230707,110300,59000273,1087,1087,1087,1087,0
|
|
20230707,110200,59000273,1087,1087,1087,1087,0
|
|
20230707,110100,59000273,1087,1087,1087,1087,38
|
|
20230707,110000,58958967,1087,1087,1087,1087,1
|
|
20230707,105900,58957880,1087,1087,1087,1087,1000
|
|
20230707,105800,57870880,1087,1087,1087,1087,1
|
|
20230707,105700,57869793,1088,1088,1088,1088,0
|
|
20230707,105600,57869793,1088,1088,1088,1088,0
|
|
20230707,105500,57869793,1088,1088,1088,1088,185
|
|
20230707,105400,57668513,1085,1085,1085,1085,0
|
|
20230707,105300,57668513,1085,1090,1090,1085,19170
|
|
20230707,105200,36849740,1090,1092,1092,1090,3098
|
|
20230707,105100,33470407,1093,1093,1093,1093,0
|
|
20230707,105000,33470407,1093,1093,1093,1093,0
|
|
20230707,104900,33470407,1093,1093,1093,1093,109
|
|
20230707,104800,33351270,1093,1094,1094,1093,354
|
|
20230707,104700,32964127,1095,1095,1095,1095,0
|
|
20230707,104600,32964127,1095,1095,1095,1095,0
|
|
20230707,104500,32964127,1095,1095,1095,1095,0
|
|
20230707,104400,32964127,1095,1095,1095,1095,500
|
|
20230707,104300,32416627,1095,1095,1095,1095,2
|
|
20230707,104200,32414437,1095,1095,1095,1095,212
|
|
20230707,104100,32182297,1096,1096,1096,1096,0
|
|
20230707,104000,32182297,1096,1096,1096,1096,0
|
|
20230707,103900,32182297,1096,1096,1096,1096,200
|
|
20230707,103800,31963097,1096,1096,1096,1096,0
|
|
20230707,103700,31963097,1096,1097,1097,1096,48
|
|
20230707,103600,31910476,1098,1098,1098,1098,0
|
|
20230707,103500,31910476,1098,1097,1098,1097,2
|
|
20230707,103400,31908281,1096,1096,1096,1096,19
|
|
20230707,103300,31887457,1096,1096,1096,1096,0
|
|
20230707,103200,31887457,1096,1096,1096,1096,0
|
|
20230707,103100,31887457,1096,1096,1096,1096,11
|
|
20230707,103000,31875401,1096,1096,1096,1096,0
|
|
20230707,102900,31875401,1096,1096,1096,1096,0
|
|
20230707,102800,31875401,1096,1096,1096,1096,10
|
|
20230707,102700,31864441,1097,1097,1097,1097,0
|
|
20230707,102600,31864441,1097,1097,1097,1097,14
|
|
20230707,102500,31849083,1097,1098,1098,1097,1051
|
|
20230707,102400,30695106,1098,1098,1098,1098,0
|
|
20230707,102300,30695106,1098,1098,1098,1098,0
|
|
20230707,102200,30695106,1098,1098,1098,1098,0
|
|
20230707,102100,30695106,1098,1098,1098,1098,10
|
|
20230707,102000,30684126,1098,1098,1098,1098,0
|
|
20230707,101900,30684126,1098,1098,1098,1098,0
|
|
20230707,101800,30684126,1098,1098,1098,1098,0
|
|
20230707,101700,30684126,1098,1098,1098,1098,0
|
|
20230707,101600,30684126,1098,1098,1098,1098,4
|
|
20230707,101500,30679734,1098,1098,1098,1098,1
|
|
20230707,101400,30678636,1097,1097,1097,1097,101
|
|
20230707,101300,30567839,1098,1098,1098,1098,0
|
|
20230707,101200,30567839,1098,1098,1098,1098,0
|
|
20230707,101100,30567839,1098,1098,1098,1098,1
|
|
20230707,101000,30566741,1096,1096,1096,1096,324
|
|
20230707,100900,30211637,1093,1093,1093,1093,0
|
|
20230707,100800,30211637,1093,1093,1093,1093,0
|
|
20230707,100700,30211637,1093,1093,1093,1093,0
|
|
20230707,100600,30211637,1093,1093,1093,1093,0
|
|
20230707,100500,30211637,1093,1093,1093,1093,0
|
|
20230707,100400,30211637,1093,1093,1093,1093,80
|
|
20230707,100300,30124197,1093,1093,1093,1093,0
|
|
20230707,100200,30124197,1093,1093,1093,1093,0
|
|
20230707,100100,30124197,1093,1093,1093,1093,0
|
|
20230707,100000,30124197,1093,1093,1093,1093,0
|
|
20230707,095900,30124197,1093,1093,1093,1093,0
|
|
20230707,095800,30124197,1093,1095,1095,1093,339
|
|
20230707,095700,29753667,1096,1096,1096,1096,60
|
|
20230707,095600,29687907,1096,1096,1096,1096,1
|
|
20230707,095500,29686811,1097,1097,1097,1097,0
|
|
20230707,095400,29686811,1097,1097,1097,1097,3
|
|
20230707,095300,29683520,1100,1100,1100,1100,0
|
|
20230707,095200,29683520,1100,1100,1100,1100,0
|
|
20230707,095100,29683520,1100,1100,1100,1100,0
|
|
20230707,095000,29683520,1100,1100,1100,1100,1
|
|
20230707,094900,29682420,1100,1100,1100,1100,0
|
|
20230707,094800,29682420,1100,1100,1100,1100,0
|
|
20230707,094700,29682420,1100,1100,1100,1100,0
|
|
20230707,094600,29682420,1100,1100,1100,1100,0
|
|
20230707,094500,29682420,1100,1100,1100,1100,1
|
|
20230707,094400,29681320,1092,1092,1092,1092,1
|
|
20230707,094300,29680228,1101,1101,1101,1101,6
|
|
20230707,094200,29673622,1101,1101,1101,1101,0
|
|
20230707,094100,29673622,1101,1101,1101,1101,0
|
|
20230707,094000,29673622,1101,1101,1101,1101,0
|
|
20230707,093900,29673622,1101,1101,1101,1101,0
|
|
20230707,093800,29673622,1101,1093,1101,1092,3
|
|
20230707,093700,29670336,1102,1102,1102,1102,7
|
|
20230707,093600,29662622,1102,1102,1102,1102,0
|
|
20230707,093500,29662622,1102,1101,1102,1092,3267
|
|
20230707,093400,26067631,1101,1101,1101,1101,0
|
|
20230707,093300,26067631,1101,1101,1101,1101,5
|
|
20230707,093200,26062126,1102,1102,1102,1102,0
|
|
20230707,093100,26062126,1102,1102,1102,1102,0
|
|
20230707,093000,26062126,1102,1102,1102,1102,30
|
|
20230707,092900,26029066,1102,1102,1102,1102,58
|
|
20230707,092800,25965150,1102,1102,1102,1102,1
|
|
20230707,092700,25964048,1097,1096,1097,1096,1048
|
|
20230707,092600,24814834,1096,1090,1096,1090,2
|
|
20230707,092500,24812648,1090,1090,1090,1090,0
|
|
20230707,092400,24812648,1090,1090,1090,1090,0
|
|
20230707,092300,24812648,1090,1093,1093,1090,558
|
|
20230707,092200,24204254,1093,1093,1093,1093,60
|
|
20230707,092100,24138674,1096,1093,1096,1090,4298
|
|
20230707,092000,19450077,1092,1095,1095,1092,83
|
|
20230707,091900,19359323,1093,1093,1093,1093,0
|
|
20230707,091800,19359323,1093,1093,1093,1093,0
|
|
20230707,091700,19359323,1093,1095,1095,1093,1400
|
|
20230707,091600,17827581,1096,1097,1097,1096,680
|
|
20230707,091500,17081771,1097,1097,1097,1097,0
|
|
20230707,091400,17081771,1097,1097,1097,1097,339
|
|
20230707,091300,16709888,1097,1102,1102,1097,161
|
|
20230707,091200,16533248,1104,1104,1104,1103,504
|
|
20230707,091100,15976835,1104,1102,1104,1102,10001
|
|
20230707,091000,4945861,1098,1099,1099,1098,11
|
|
20230707,090900,4933779,1100,1101,1101,1100,63
|
|
20230707,090800,4864429,1101,1100,1103,1100,57
|
|
20230707,090700,4801705,1100,1102,1102,1100,190
|
|
20230707,090600,4592345,1102,1103,1103,1102,41
|
|
20230707,090500,4547123,1103,1103,1103,1103,1
|
|
20230707,090400,4546020,1094,1102,1102,1094,100
|
|
20230707,090300,4436499,1103,1104,1104,1103,30
|
|
20230707,090200,4403385,1105,1105,1105,1105,0
|
|
20230707,090100,4403385,1105,1105,1105,1092,3572
|
|
20230707,090000,480036,1101,1101,1101,1101,436
|