695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,203200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,203100,5019276022,1147,1147,1147,1147,0
|
|
20231115,203000,5019276022,1147,1147,1147,1147,0
|
|
20231115,202900,5019276022,1147,1147,1147,1147,0
|
|
20231115,202800,5019276022,1147,1147,1147,1147,0
|
|
20231115,202700,5019276022,1147,1147,1147,1147,0
|
|
20231115,202600,5019276022,1147,1147,1147,1147,0
|
|
20231115,202500,5019276022,1147,1147,1147,1147,0
|
|
20231115,202400,5019276022,1147,1147,1147,1147,0
|
|
20231115,202300,5019276022,1147,1147,1147,1147,0
|
|
20231115,202200,5019276022,1147,1147,1147,1147,0
|
|
20231115,202100,5019276022,1147,1147,1147,1147,0
|
|
20231115,202000,5019276022,1147,1147,1147,1147,0
|
|
20231115,201900,5019276022,1147,1147,1147,1147,0
|
|
20231115,201800,5019276022,1147,1147,1147,1147,0
|
|
20231115,201700,5019276022,1147,1147,1147,1147,0
|
|
20231115,201600,5019276022,1147,1147,1147,1147,0
|
|
20231115,201500,5019276022,1147,1147,1147,1147,0
|
|
20231115,201400,5019276022,1147,1147,1147,1147,0
|
|
20231115,201300,5019276022,1147,1147,1147,1147,0
|
|
20231115,201200,5019276022,1147,1147,1147,1147,0
|
|
20231115,201100,5019276022,1147,1147,1147,1147,0
|
|
20231115,201000,5019276022,1147,1147,1147,1147,0
|
|
20231115,200900,5019276022,1147,1147,1147,1147,0
|
|
20231115,200800,5019276022,1147,1147,1147,1147,0
|
|
20231115,200700,5019276022,1147,1147,1147,1147,0
|
|
20231115,200600,5019276022,1147,1147,1147,1147,0
|
|
20231115,200500,5019276022,1147,1147,1147,1147,0
|
|
20231115,200400,5019276022,1147,1147,1147,1147,0
|
|
20231115,200300,5019276022,1147,1147,1147,1147,0
|
|
20231115,200200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,200100,5019276022,1147,1147,1147,1147,0
|
|
20231115,200000,5019276022,1147,1147,1147,1147,0
|
|
20231115,195900,5019276022,1147,1147,1147,1147,0
|
|
20231115,195800,5019276022,1147,1147,1147,1147,0
|
|
20231115,195700,5019276022,1147,1147,1147,1147,0
|
|
20231115,195600,5019276022,1147,1147,1147,1147,0
|
|
20231115,195500,5019276022,1147,1147,1147,1147,0
|
|
20231115,195400,5019276022,1147,1147,1147,1147,0
|
|
20231115,195300,5019276022,1147,1147,1147,1147,0
|
|
20231115,195200,5019276022,1147,1147,1147,1147,0
|
|
20231115,195100,5019276022,1147,1147,1147,1147,0
|
|
20231115,195000,5019276022,1147,1147,1147,1147,0
|
|
20231115,194900,5019276022,1147,1147,1147,1147,0
|
|
20231115,194800,5019276022,1147,1147,1147,1147,0
|
|
20231115,194700,5019276022,1147,1147,1147,1147,0
|
|
20231115,194600,5019276022,1147,1147,1147,1147,0
|
|
20231115,194500,5019276022,1147,1147,1147,1147,0
|
|
20231115,194400,5019276022,1147,1147,1147,1147,0
|
|
20231115,194300,5019276022,1147,1147,1147,1147,0
|
|
20231115,194200,5019276022,1147,1147,1147,1147,0
|
|
20231115,194100,5019276022,1147,1147,1147,1147,0
|
|
20231115,194000,5019276022,1147,1147,1147,1147,0
|
|
20231115,193900,5019276022,1147,1147,1147,1147,0
|
|
20231115,193800,5019276022,1147,1147,1147,1147,0
|
|
20231115,193700,5019276022,1147,1147,1147,1147,0
|
|
20231115,193600,5019276022,1147,1147,1147,1147,0
|
|
20231115,193500,5019276022,1147,1147,1147,1147,0
|
|
20231115,193400,5019276022,1147,1147,1147,1147,0
|
|
20231115,193300,5019276022,1147,1147,1147,1147,0
|
|
20231115,193200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,193100,5019276022,1147,1147,1147,1147,0
|
|
20231115,193000,5019276022,1147,1147,1147,1147,0
|
|
20231115,192900,5019276022,1147,1147,1147,1147,0
|
|
20231115,192800,5019276022,1147,1147,1147,1147,0
|
|
20231115,192700,5019276022,1147,1147,1147,1147,0
|
|
20231115,192600,5019276022,1147,1147,1147,1147,0
|
|
20231115,192500,5019276022,1147,1147,1147,1147,0
|
|
20231115,192400,5019276022,1147,1147,1147,1147,0
|
|
20231115,192300,5019276022,1147,1147,1147,1147,0
|
|
20231115,192200,5019276022,1147,1147,1147,1147,0
|
|
20231115,192100,5019276022,1147,1147,1147,1147,0
|
|
20231115,192000,5019276022,1147,1147,1147,1147,0
|
|
20231115,191900,5019276022,1147,1147,1147,1147,0
|
|
20231115,191800,5019276022,1147,1147,1147,1147,0
|
|
20231115,191700,5019276022,1147,1147,1147,1147,0
|
|
20231115,191600,5019276022,1147,1147,1147,1147,0
|
|
20231115,191500,5019276022,1147,1147,1147,1147,0
|
|
20231115,191400,5019276022,1147,1147,1147,1147,0
|
|
20231115,191300,5019276022,1147,1147,1147,1147,0
|
|
20231115,191200,5019276022,1147,1147,1147,1147,0
|
|
20231115,191100,5019276022,1147,1147,1147,1147,0
|
|
20231115,191000,5019276022,1147,1147,1147,1147,0
|
|
20231115,190900,5019276022,1147,1147,1147,1147,0
|
|
20231115,190800,5019276022,1147,1147,1147,1147,0
|
|
20231115,190700,5019276022,1147,1147,1147,1147,0
|
|
20231115,190600,5019276022,1147,1147,1147,1147,0
|
|
20231115,190500,5019276022,1147,1147,1147,1147,0
|
|
20231115,190400,5019276022,1147,1147,1147,1147,0
|
|
20231115,190300,5019276022,1147,1147,1147,1147,0
|
|
20231115,190200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,190100,5019276022,1147,1147,1147,1147,0
|
|
20231115,190000,5019276022,1147,1147,1147,1147,0
|
|
20231115,185900,5019276022,1147,1147,1147,1147,0
|
|
20231115,185800,5019276022,1147,1147,1147,1147,0
|
|
20231115,185700,5019276022,1147,1147,1147,1147,0
|
|
20231115,185600,5019276022,1147,1147,1147,1147,0
|
|
20231115,185500,5019276022,1147,1147,1147,1147,0
|
|
20231115,185400,5019276022,1147,1147,1147,1147,0
|
|
20231115,185300,5019276022,1147,1147,1147,1147,0
|
|
20231115,185200,5019276022,1147,1147,1147,1147,0
|
|
20231115,185100,5019276022,1147,1147,1147,1147,0
|
|
20231115,185000,5019276022,1147,1147,1147,1147,0
|
|
20231115,184900,5019276022,1147,1147,1147,1147,0
|
|
20231115,184800,5019276022,1147,1147,1147,1147,0
|
|
20231115,184700,5019276022,1147,1147,1147,1147,0
|
|
20231115,184600,5019276022,1147,1147,1147,1147,0
|
|
20231115,184500,5019276022,1147,1147,1147,1147,0
|
|
20231115,184400,5019276022,1147,1147,1147,1147,0
|
|
20231115,184300,5019276022,1147,1147,1147,1147,0
|
|
20231115,184200,5019276022,1147,1147,1147,1147,0
|
|
20231115,184100,5019276022,1147,1147,1147,1147,0
|
|
20231115,184000,5019276022,1147,1147,1147,1147,0
|
|
20231115,183900,5019276022,1147,1147,1147,1147,0
|
|
20231115,183800,5019276022,1147,1147,1147,1147,0
|
|
20231115,183700,5019276022,1147,1147,1147,1147,0
|
|
20231115,183600,5019276022,1147,1147,1147,1147,0
|
|
20231115,183500,5019276022,1147,1147,1147,1147,0
|
|
20231115,183400,5019276022,1147,1147,1147,1147,0
|
|
20231115,183300,5019276022,1147,1147,1147,1147,0
|
|
20231115,183200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,183100,5019276022,1147,1147,1147,1147,0
|
|
20231115,183000,5019276022,1147,1147,1147,1147,0
|
|
20231115,182900,5019276022,1147,1147,1147,1147,0
|
|
20231115,182800,5019276022,1147,1147,1147,1147,0
|
|
20231115,182700,5019276022,1147,1147,1147,1147,0
|
|
20231115,182600,5019276022,1147,1147,1147,1147,0
|
|
20231115,182500,5019276022,1147,1147,1147,1147,0
|
|
20231115,182400,5019276022,1147,1147,1147,1147,0
|
|
20231115,182300,5019276022,1147,1147,1147,1147,0
|
|
20231115,182200,5019276022,1147,1147,1147,1147,0
|
|
20231115,182100,5019276022,1147,1147,1147,1147,0
|
|
20231115,182000,5019276022,1147,1147,1147,1147,0
|
|
20231115,181900,5019276022,1147,1147,1147,1147,0
|
|
20231115,181800,5019276022,1147,1147,1147,1147,0
|
|
20231115,181700,5019276022,1147,1147,1147,1147,0
|
|
20231115,181600,5019276022,1147,1147,1147,1147,0
|
|
20231115,181500,5019276022,1147,1147,1147,1147,0
|
|
20231115,181400,5019276022,1147,1147,1147,1147,0
|
|
20231115,181300,5019276022,1147,1147,1147,1147,0
|
|
20231115,181200,5019276022,1147,1147,1147,1147,0
|
|
20231115,181100,5019276022,1147,1147,1147,1147,0
|
|
20231115,181000,5019276022,1147,1147,1147,1147,0
|
|
20231115,180900,5019276022,1147,1147,1147,1147,0
|
|
20231115,180800,5019276022,1147,1147,1147,1147,0
|
|
20231115,180700,5019276022,1147,1147,1147,1147,0
|
|
20231115,180600,5019276022,1147,1147,1147,1147,0
|
|
20231115,180500,5019276022,1147,1147,1147,1147,0
|
|
20231115,180400,5019276022,1147,1147,1147,1147,0
|
|
20231115,180300,5019276022,1147,1147,1147,1147,0
|
|
20231115,180200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,180100,5019276022,1147,1147,1147,1147,0
|
|
20231115,180000,5019276022,1147,1147,1147,1147,0
|
|
20231115,175900,5019276022,1147,1147,1147,1147,0
|
|
20231115,175800,5019276022,1147,1147,1147,1147,0
|
|
20231115,175700,5019276022,1147,1147,1147,1147,0
|
|
20231115,175600,5019276022,1147,1147,1147,1147,0
|
|
20231115,175500,5019276022,1147,1147,1147,1147,0
|
|
20231115,175400,5019276022,1147,1147,1147,1147,0
|
|
20231115,175300,5019276022,1147,1147,1147,1147,0
|
|
20231115,175200,5019276022,1147,1147,1147,1147,0
|
|
20231115,175100,5019276022,1147,1147,1147,1147,0
|
|
20231115,175000,5019276022,1147,1147,1147,1147,0
|
|
20231115,174900,5019276022,1147,1147,1147,1147,0
|
|
20231115,174800,5019276022,1147,1147,1147,1147,0
|
|
20231115,174700,5019276022,1147,1147,1147,1147,0
|
|
20231115,174600,5019276022,1147,1147,1147,1147,0
|
|
20231115,174500,5019276022,1147,1147,1147,1147,0
|
|
20231115,174400,5019276022,1147,1147,1147,1147,0
|
|
20231115,174300,5019276022,1147,1147,1147,1147,0
|
|
20231115,174200,5019276022,1147,1147,1147,1147,0
|
|
20231115,174100,5019276022,1147,1147,1147,1147,0
|
|
20231115,174000,5019276022,1147,1147,1147,1147,0
|
|
20231115,173900,5019276022,1147,1147,1147,1147,0
|
|
20231115,173800,5019276022,1147,1147,1147,1147,0
|
|
20231115,173700,5019276022,1147,1147,1147,1147,0
|
|
20231115,173600,5019276022,1147,1147,1147,1147,0
|
|
20231115,173500,5019276022,1147,1147,1147,1147,0
|
|
20231115,173400,5019276022,1147,1147,1147,1147,0
|
|
20231115,173300,5019276022,1147,1147,1147,1147,0
|
|
20231115,173200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,173100,5019276022,1147,1147,1147,1147,0
|
|
20231115,173000,5019276022,1147,1147,1147,1147,0
|
|
20231115,172900,5019276022,1147,1147,1147,1147,0
|
|
20231115,172800,5019276022,1147,1147,1147,1147,0
|
|
20231115,172700,5019276022,1147,1147,1147,1147,0
|
|
20231115,172600,5019276022,1147,1147,1147,1147,0
|
|
20231115,172500,5019276022,1147,1147,1147,1147,0
|
|
20231115,172400,5019276022,1147,1147,1147,1147,0
|
|
20231115,172300,5019276022,1147,1147,1147,1147,0
|
|
20231115,172200,5019276022,1147,1147,1147,1147,0
|
|
20231115,172100,5019276022,1147,1147,1147,1147,0
|
|
20231115,172000,5019276022,1147,1147,1147,1147,0
|
|
20231115,171900,5019276022,1147,1147,1147,1147,0
|
|
20231115,171800,5019276022,1147,1147,1147,1147,0
|
|
20231115,171700,5019276022,1147,1147,1147,1147,0
|
|
20231115,171600,5019276022,1147,1147,1147,1147,0
|
|
20231115,171500,5019276022,1147,1147,1147,1147,0
|
|
20231115,171400,5019276022,1147,1147,1147,1147,0
|
|
20231115,171300,5019276022,1147,1147,1147,1147,0
|
|
20231115,171200,5019276022,1147,1147,1147,1147,0
|
|
20231115,171100,5019276022,1147,1147,1147,1147,0
|
|
20231115,171000,5019276022,1147,1147,1147,1147,0
|
|
20231115,170900,5019276022,1147,1147,1147,1147,0
|
|
20231115,170800,5019276022,1147,1147,1147,1147,0
|
|
20231115,170700,5019276022,1147,1147,1147,1147,0
|
|
20231115,170600,5019276022,1147,1147,1147,1147,0
|
|
20231115,170500,5019276022,1147,1147,1147,1147,0
|
|
20231115,170400,5019276022,1147,1147,1147,1147,0
|
|
20231115,170300,5019276022,1147,1147,1147,1147,0
|
|
20231115,170200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,170100,5019276022,1147,1147,1147,1147,0
|
|
20231115,170000,5019276022,1147,1147,1147,1147,0
|
|
20231115,165900,5019276022,1147,1147,1147,1147,0
|
|
20231115,165800,5019276022,1147,1147,1147,1147,0
|
|
20231115,165700,5019276022,1147,1147,1147,1147,0
|
|
20231115,165600,5019276022,1147,1147,1147,1147,0
|
|
20231115,165500,5019276022,1147,1147,1147,1147,0
|
|
20231115,165400,5019276022,1147,1147,1147,1147,0
|
|
20231115,165300,5019276022,1147,1147,1147,1147,0
|
|
20231115,165200,5019276022,1147,1147,1147,1147,0
|
|
20231115,165100,5019276022,1147,1147,1147,1147,0
|
|
20231115,165000,5019276022,1147,1147,1147,1147,0
|
|
20231115,164900,5019276022,1147,1147,1147,1147,0
|
|
20231115,164800,5019276022,1147,1147,1147,1147,0
|
|
20231115,164700,5019276022,1147,1147,1147,1147,0
|
|
20231115,164600,5019276022,1147,1147,1147,1147,0
|
|
20231115,164500,5019276022,1147,1147,1147,1147,0
|
|
20231115,164400,5019276022,1147,1147,1147,1147,0
|
|
20231115,164300,5019276022,1147,1147,1147,1147,0
|
|
20231115,164200,5019276022,1147,1147,1147,1147,0
|
|
20231115,164100,5019276022,1147,1147,1147,1147,0
|
|
20231115,164000,5019276022,1147,1147,1147,1147,0
|
|
20231115,163900,5019276022,1147,1147,1147,1147,0
|
|
20231115,163800,5019276022,1147,1147,1147,1147,0
|
|
20231115,163700,5019276022,1147,1147,1147,1147,0
|
|
20231115,163600,5019276022,1147,1147,1147,1147,0
|
|
20231115,163500,5019276022,1147,1147,1147,1147,0
|
|
20231115,163400,5019276022,1147,1147,1147,1147,0
|
|
20231115,163300,5019276022,1147,1147,1147,1147,0
|
|
20231115,163200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,163100,5019276022,1147,1147,1147,1147,0
|
|
20231115,163000,5019276022,1147,1147,1147,1147,0
|
|
20231115,162900,5019276022,1147,1147,1147,1147,0
|
|
20231115,162800,5019276022,1147,1147,1147,1147,0
|
|
20231115,162700,5019276022,1147,1147,1147,1147,0
|
|
20231115,162600,5019276022,1147,1147,1147,1147,0
|
|
20231115,162500,5019276022,1147,1147,1147,1147,0
|
|
20231115,162400,5019276022,1147,1147,1147,1147,0
|
|
20231115,162300,5019276022,1147,1147,1147,1147,0
|
|
20231115,162200,5019276022,1147,1147,1147,1147,0
|
|
20231115,162100,5019276022,1147,1147,1147,1147,0
|
|
20231115,162000,5019276022,1147,1147,1147,1147,0
|
|
20231115,161900,5019276022,1147,1147,1147,1147,0
|
|
20231115,161800,5019276022,1147,1147,1147,1147,0
|
|
20231115,161700,5019276022,1147,1147,1147,1147,0
|
|
20231115,161600,5019276022,1147,1147,1147,1147,0
|
|
20231115,161500,5019276022,1147,1147,1147,1147,0
|
|
20231115,161400,5019276022,1147,1147,1147,1147,0
|
|
20231115,161300,5019276022,1147,1147,1147,1147,0
|
|
20231115,161200,5019276022,1147,1147,1147,1147,0
|
|
20231115,161100,5019276022,1147,1147,1147,1147,0
|
|
20231115,161000,5019276022,1147,1147,1147,1147,0
|
|
20231115,160900,5019276022,1147,1147,1147,1147,0
|
|
20231115,160800,5019276022,1147,1147,1147,1147,0
|
|
20231115,160700,5019276022,1147,1147,1147,1147,0
|
|
20231115,160600,5019276022,1147,1147,1147,1147,0
|
|
20231115,160500,5019276022,1147,1147,1147,1147,0
|
|
20231115,160400,5019276022,1147,1147,1147,1147,0
|
|
20231115,160300,5019276022,1147,1147,1147,1147,0
|
|
20231115,160200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,160100,5019276022,1147,1147,1147,1147,0
|
|
20231115,160000,5019276022,1147,1147,1147,1147,0
|
|
20231115,155900,5019276022,1147,1147,1147,1147,0
|
|
20231115,155800,5019276022,1147,1147,1147,1147,0
|
|
20231115,155700,5019276022,1147,1147,1147,1147,0
|
|
20231115,155600,5019276022,1147,1147,1147,1147,0
|
|
20231115,155500,5019276022,1147,1147,1147,1147,0
|
|
20231115,155400,5019276022,1147,1147,1147,1147,0
|
|
20231115,155300,5019276022,1147,1147,1147,1147,0
|
|
20231115,155200,5019276022,1147,1147,1147,1147,0
|
|
20231115,155100,5019276022,1147,1147,1147,1147,0
|
|
20231115,155000,5019276022,1147,1147,1147,1147,0
|
|
20231115,154900,5019276022,1147,1147,1147,1147,0
|
|
20231115,154800,5019276022,1147,1147,1147,1147,0
|
|
20231115,154700,5019276022,1147,1147,1147,1147,0
|
|
20231115,154600,5019276022,1147,1147,1147,1147,0
|
|
20231115,154500,5019276022,1147,1147,1147,1147,0
|
|
20231115,154400,5019276022,1147,1147,1147,1147,0
|
|
20231115,154300,5019276022,1147,1147,1147,1147,0
|
|
20231115,154200,5019276022,1147,1147,1147,1147,0
|
|
20231115,154100,5019276022,1147,1147,1147,1147,0
|
|
20231115,154000,5019276022,1147,1147,1147,1147,0
|
|
20231115,153900,5019276022,1147,1147,1147,1147,0
|
|
20231115,153800,5019276022,1147,1147,1147,1147,0
|
|
20231115,153700,5019276022,1147,1147,1147,1147,0
|
|
20231115,153600,5019276022,1147,1147,1147,1147,0
|
|
20231115,153500,5019276022,1147,1147,1147,1147,0
|
|
20231115,153400,5019276022,1147,1147,1147,1147,0
|
|
20231115,153300,5019276022,1147,1147,1147,1147,0
|
|
20231115,153200,5019276022,1147,1147,1147,1147,90840
|
|
20231115,153100,5019276022,1147,1147,1147,1147,0
|
|
20231115,153000,5019276022,1147,1147,1147,1147,90840
|
|
20231115,152900,4915082542,1152,1152,1152,1152,0
|
|
20231115,152800,4915082542,1152,1152,1152,1152,0
|
|
20231115,152700,4915082542,1152,1152,1152,1152,0
|
|
20231115,152600,4915082542,1152,1152,1152,1152,0
|
|
20231115,152500,4915082542,1152,1152,1152,1152,0
|
|
20231115,152400,4915082542,1152,1152,1152,1152,0
|
|
20231115,152300,4915082542,1152,1152,1152,1152,0
|
|
20231115,152200,4915082542,1152,1152,1152,1152,0
|
|
20231115,152100,4915082542,1152,1152,1152,1152,0
|
|
20231115,152000,4915082542,1152,1152,1152,1152,0
|
|
20231115,151900,4915082542,1152,1159,1160,1150,33706
|
|
20231115,151800,4876237750,1159,1161,1161,1159,4592
|
|
20231115,151700,4870913700,1159,1167,1168,1159,7085
|
|
20231115,151600,4862693999,1168,1169,1170,1160,24962
|
|
20231115,151500,4833514702,1172,1167,1172,1167,20882
|
|
20231115,151400,4809088022,1168,1156,1168,1156,35717
|
|
20231115,151300,4767588700,1157,1154,1157,1154,7528
|
|
20231115,151200,4758891303,1153,1154,1154,1153,401
|
|
20231115,151100,4758428691,1155,1153,1155,1152,1712
|
|
20231115,151000,4756455155,1158,1152,1158,1152,117
|
|
20231115,150900,4756319795,1159,1152,1159,1152,2392
|
|
20231115,150800,4753561635,1152,1152,1158,1152,4815
|
|
20231115,150700,4747993254,1151,1152,1152,1151,927
|
|
20231115,150600,4746925922,1151,1157,1157,1151,810
|
|
20231115,150500,4745993546,1157,1151,1157,1150,8668
|
|
20231115,150400,4736018831,1151,1157,1157,1151,1776
|
|
20231115,150300,4733974595,1152,1152,1158,1151,9676
|
|
20231115,150200,4722832027,1152,1157,1157,1152,4865
|
|
20231115,150100,4717227539,1157,1159,1159,1152,1063
|
|
20231115,150000,4715999528,1159,1154,1159,1151,7061
|
|
20231115,145900,4707858303,1156,1154,1156,1154,1424
|
|
20231115,145800,4706214007,1154,1157,1157,1154,2685
|
|
20231115,145700,4703112911,1159,1159,1159,1159,200
|
|
20231115,145600,4702881111,1159,1165,1165,1159,76
|
|
20231115,145500,4702793015,1165,1156,1165,1155,806
|
|
20231115,145400,4701861841,1155,1155,1156,1155,3044
|
|
20231115,145300,4698345671,1156,1156,1156,1156,707
|
|
20231115,145200,4697528379,1156,1158,1158,1156,10980
|
|
20231115,145100,4684813659,1159,1159,1159,1158,159
|
|
20231115,145000,4684629379,1159,1165,1165,1158,1426
|
|
20231115,144900,4682975468,1165,1157,1165,1155,5952
|
|
20231115,144800,4676095363,1158,1160,1160,1158,9009
|
|
20231115,144700,4665651937,1160,1166,1166,1160,10597
|
|
20231115,144600,4653336847,1170,1168,1170,1168,5807
|
|
20231115,144500,4646554257,1168,1166,1169,1166,4698
|
|
20231115,144400,4641067099,1166,1166,1169,1164,947
|
|
20231115,144300,4639962483,1166,1172,1172,1166,2548
|
|
20231115,144200,4636985372,1172,1172,1172,1172,1519
|
|
20231115,144100,4635205104,1170,1163,1170,1163,4510
|
|
20231115,144000,4629946864,1170,1163,1170,1163,7535
|
|
20231115,143900,4621178719,1163,1170,1173,1161,30494
|
|
20231115,143800,4585627116,1173,1174,1175,1171,7481
|
|
20231115,143700,4576855247,1175,1174,1177,1174,8419
|
|
20231115,143600,4566959595,1178,1178,1178,1173,2599
|
|
20231115,143500,4563902298,1178,1174,1186,1170,46747
|
|
20231115,143400,4508766122,1175,1167,1175,1167,3062
|
|
20231115,143300,4505191101,1167,1177,1177,1167,1742
|
|
20231115,143200,4503155746,1178,1174,1178,1165,12101
|
|
20231115,143100,4488916849,1176,1167,1176,1164,1002
|
|
20231115,143000,4487750505,1178,1169,1178,1169,30224
|
|
20231115,142900,4452179699,1169,1169,1169,1162,872
|
|
20231115,142800,4451164811,1170,1172,1172,1170,101
|
|
20231115,142700,4451046496,1172,1173,1173,1161,352
|
|
20231115,142600,4450635216,1173,1161,1173,1160,16696
|
|
20231115,142500,4431260696,1162,1167,1167,1162,4733
|
|
20231115,142400,4425754703,1167,1173,1173,1166,721
|
|
20231115,142300,4424910801,1173,1166,1173,1166,13203
|
|
20231115,142200,4409475746,1166,1165,1166,1165,792
|
|
20231115,142100,4408552865,1163,1166,1166,1163,4243
|
|
20231115,142000,4403614144,1164,1164,1164,1164,1664
|
|
20231115,141900,4401677248,1164,1166,1166,1164,265
|
|
20231115,141800,4401368694,1166,1167,1167,1164,806
|
|
20231115,141700,4400429392,1167,1168,1168,1163,6023
|
|
20231115,141600,4393412306,1166,1166,1168,1166,1869
|
|
20231115,141500,4391232612,1166,1167,1168,1166,254
|
|
20231115,141400,4390936223,1167,1168,1168,1167,1013
|
|
20231115,141300,4389754021,1167,1167,1167,1167,2508
|
|
20231115,141200,4386827185,1167,1169,1169,1167,1299
|
|
20231115,141100,4385311058,1169,1171,1171,1169,8022
|
|
20231115,141000,4375927822,1172,1172,1172,1170,2569
|
|
20231115,140900,4372920539,1171,1173,1176,1170,12832
|
|
20231115,140800,4357895348,1173,1177,1177,1173,6241
|
|
20231115,140700,4350574467,1177,1177,1177,1173,1036
|
|
20231115,140600,4349357623,1177,1178,1178,1175,666
|
|
20231115,140500,4348573734,1178,1180,1181,1175,2995
|
|
20231115,140400,4345044722,1175,1178,1181,1173,19797
|
|
20231115,140300,4321762951,1178,1183,1185,1174,16129
|
|
20231115,140200,4302721123,1183,1173,1185,1173,35880
|
|
20231115,140100,4260330860,1178,1175,1178,1166,11477
|
|
20231115,140000,4246838423,1166,1166,1175,1166,11627
|
|
20231115,135900,4233196902,1173,1162,1178,1160,16444
|
|
20231115,135800,4213954843,1162,1169,1176,1160,8227
|
|
20231115,135700,4204315707,1172,1170,1173,1170,4297
|
|
20231115,135600,4199280826,1170,1165,1172,1165,10792
|
|
20231115,135500,4186667742,1167,1161,1167,1161,4998
|
|
20231115,135400,4180839637,1165,1165,1165,1165,42
|
|
20231115,135300,4180790707,1165,1160,1165,1160,5790
|
|
20231115,135200,4174051346,1161,1159,1161,1159,1035
|
|
20231115,135100,4172851453,1159,1159,1163,1159,491
|
|
20231115,135000,4172282380,1159,1159,1159,1159,2
|
|
20231115,134900,4172280062,1159,1159,1159,1157,113
|
|
20231115,134800,4172149265,1164,1163,1164,1157,5006
|
|
20231115,134700,4166327617,1163,1163,1163,1163,35
|
|
20231115,134600,4166286912,1163,1161,1165,1157,7682
|
|
20231115,134500,4157346303,1157,1156,1157,1156,55
|
|
20231115,134400,4157282673,1156,1157,1157,1156,6214
|
|
20231115,134300,4150099189,1156,1164,1164,1156,9553
|
|
20231115,134200,4139054153,1164,1159,1165,1155,18844
|
|
20231115,134100,4117215788,1159,1163,1163,1159,867
|
|
20231115,134000,4116210448,1164,1164,1164,1164,0
|
|
20231115,133900,4116210448,1164,1160,1164,1159,8055
|
|
20231115,133800,4106855213,1161,1160,1161,1160,113
|
|
20231115,133700,4106724102,1161,1163,1163,1161,134
|
|
20231115,133600,4106568447,1163,1166,1166,1162,454
|
|
20231115,133500,4106040886,1162,1166,1166,1162,29
|
|
20231115,133400,4106007090,1166,1167,1167,1166,4
|
|
20231115,133300,4106002425,1158,1159,1168,1157,6939
|
|
20231115,133200,4097936841,1157,1157,1159,1157,52
|
|
20231115,133100,4097876667,1158,1159,1159,1158,2564
|
|
20231115,133000,4094906553,1159,1161,1161,1159,1267
|
|
20231115,132900,4093437308,1161,1160,1161,1160,1314
|
|
20231115,132800,4091912754,1159,1162,1162,1159,2215
|
|
20231115,132700,4089343446,1162,1159,1162,1159,1607
|
|
20231115,132600,4087477618,1159,1162,1162,1158,2842
|
|
20231115,132500,4084183065,1160,1163,1163,1160,758
|
|
20231115,132400,4083302036,1163,1173,1173,1158,7553
|
|
20231115,132300,4074467973,1173,1162,1175,1162,36568
|
|
20231115,132200,4031788435,1155,1162,1162,1155,386
|
|
20231115,132100,4031340449,1162,1155,1162,1153,763
|
|
20231115,132000,4030459349,1160,1166,1166,1160,2847
|
|
20231115,131900,4027149795,1166,1167,1168,1162,5349
|
|
20231115,131800,4020915123,1167,1152,1167,1151,30992
|
|
20231115,131700,3984982728,1151,1151,1151,1151,0
|
|
20231115,131600,3984982728,1151,1151,1151,1151,22
|
|
20231115,131500,3984957406,1151,1151,1154,1151,189
|
|
20231115,131400,3984739567,1155,1155,1155,1155,4
|
|
20231115,131300,3984734947,1155,1151,1155,1151,7
|
|
20231115,131200,3984726866,1150,1155,1155,1150,202
|
|
20231115,131100,3984494556,1155,1153,1155,1151,2821
|
|
20231115,131000,3981247143,1151,1153,1153,1151,3784
|
|
20231115,130900,3976891539,1151,1151,1151,1151,545
|
|
20231115,130800,3976264244,1151,1153,1153,1151,1336
|
|
20231115,130700,3974725366,1153,1154,1154,1153,994
|
|
20231115,130600,3973579232,1154,1154,1154,1153,681
|
|
20231115,130500,3972793577,1154,1155,1155,1153,115
|
|
20231115,130400,3972660793,1155,1153,1155,1153,213
|
|
20231115,130300,3972414990,1153,1155,1155,1153,797
|
|
20231115,130200,3971495031,1155,1154,1155,1154,78
|
|
20231115,130100,3971405017,1155,1155,1155,1155,3009
|
|
20231115,130000,3967929622,1156,1156,1156,1156,44
|
|
20231115,125900,3967878758,1156,1156,1156,1155,314
|
|
20231115,125800,3967515780,1155,1155,1155,1155,3
|
|
20231115,125700,3967512315,1155,1155,1156,1155,1882
|
|
20231115,125600,3965338393,1155,1156,1156,1155,3
|
|
20231115,125500,3965334926,1156,1153,1156,1153,344
|
|
20231115,125400,3964938138,1153,1155,1155,1153,1785
|
|
20231115,125300,3962878017,1155,1155,1155,1155,854
|
|
20231115,125200,3961891647,1156,1155,1156,1155,345
|
|
20231115,125100,3961492835,1155,1155,1157,1155,2575
|
|
20231115,125000,3958518593,1155,1153,1156,1153,1407
|
|
20231115,124900,3956894397,1156,1156,1156,1156,1304
|
|
20231115,124800,3955386973,1154,1147,1155,1147,28698
|
|
20231115,124700,3922372288,1146,1147,1147,1146,643
|
|
20231115,124600,3921634775,1146,1147,1147,1146,1932
|
|
20231115,124500,3919419172,1148,1148,1148,1148,1082
|
|
20231115,124400,3918177036,1148,1149,1149,1148,350
|
|
20231115,124300,3917774919,1146,1146,1146,1145,432
|
|
20231115,124200,3917279868,1146,1145,1146,1145,1281
|
|
20231115,124100,3915811990,1145,1145,1145,1145,311
|
|
20231115,124000,3915455895,1148,1148,1148,1148,50
|
|
20231115,123900,3915398495,1150,1150,1150,1150,435
|
|
20231115,123800,3914898245,1150,1150,1150,1150,227
|
|
20231115,123700,3914637195,1150,1143,1150,1143,98
|
|
20231115,123600,3914524691,1143,1151,1151,1143,1989
|
|
20231115,123500,3912250594,1143,1145,1151,1143,2235
|
|
20231115,123400,3909686527,1143,1145,1145,1143,1843
|
|
20231115,123300,3907579020,1145,1151,1151,1145,15746
|
|
20231115,123200,3889528178,1151,1151,1151,1151,190
|
|
20231115,123100,3889309488,1155,1148,1155,1148,789
|
|
20231115,123000,3888399510,1150,1153,1153,1148,6546
|
|
20231115,122900,3880879439,1155,1155,1155,1155,0
|
|
20231115,122800,3880879439,1155,1155,1155,1155,1177
|
|
20231115,122700,3879520004,1150,1150,1150,1150,2103
|
|
20231115,122600,3877101554,1150,1150,1150,1150,480
|
|
20231115,122500,3876549554,1150,1153,1153,1150,6945
|
|
20231115,122400,3868555030,1153,1153,1153,1153,102
|
|
20231115,122300,3868437424,1155,1151,1155,1151,1092
|
|
20231115,122200,3867178248,1151,1151,1151,1151,365
|
|
20231115,122100,3866758133,1151,1153,1153,1151,1881
|
|
20231115,122000,3864593096,1153,1151,1153,1151,551
|
|
20231115,121900,3863957797,1154,1154,1155,1154,1010
|
|
20231115,121800,3862792256,1154,1152,1154,1151,1025
|
|
20231115,121700,3861609836,1154,1151,1154,1151,1010
|
|
20231115,121600,3860444323,1150,1154,1154,1150,3872
|
|
20231115,121500,3855987728,1154,1151,1154,1151,1156
|
|
20231115,121400,3854654255,1151,1153,1153,1151,2411
|
|
20231115,121300,3851877320,1153,1151,1156,1151,1118
|
|
20231115,121200,3850588037,1158,1158,1158,1158,0
|
|
20231115,121100,3850588037,1158,1151,1159,1151,101
|
|
20231115,121000,3850471143,1151,1151,1151,1151,314
|
|
20231115,120900,3850109729,1151,1151,1151,1151,1
|
|
20231115,120800,3850108578,1160,1161,1161,1160,6354
|
|
20231115,120700,3842737888,1160,1152,1160,1152,28942
|
|
20231115,120600,3809210368,1154,1154,1154,1154,0
|
|
20231115,120500,3809210368,1154,1154,1154,1152,407
|
|
20231115,120400,3808741178,1154,1154,1154,1153,2967
|
|
20231115,120300,3805317404,1154,1154,1154,1153,9512
|
|
20231115,120200,3794340874,1152,1154,1154,1152,664
|
|
20231115,120100,3793575822,1154,1154,1154,1154,10
|
|
20231115,120000,3793564282,1155,1153,1155,1153,2396
|
|
20231115,115900,3790797413,1150,1149,1152,1149,2969
|
|
20231115,115800,3787383447,1150,1138,1150,1135,13388
|
|
20231115,115700,3772043452,1137,1139,1140,1137,1150
|
|
20231115,115600,3770734964,1137,1137,1137,1137,0
|
|
20231115,115500,3770734964,1137,1135,1137,1134,3287
|
|
20231115,115400,3767003132,1137,1139,1139,1137,1443
|
|
20231115,115300,3765359575,1139,1138,1139,1138,604
|
|
20231115,115200,3764671620,1139,1135,1139,1134,685
|
|
20231115,115100,3763894795,1134,1140,1140,1134,3945
|
|
20231115,115000,3759420664,1134,1145,1145,1134,31036
|
|
20231115,114900,3724086571,1145,1146,1146,1145,3202
|
|
20231115,114800,3720419583,1146,1147,1147,1146,1568
|
|
20231115,114700,3718622423,1146,1147,1147,1146,5743
|
|
20231115,114600,3712037059,1147,1147,1147,1147,1694
|
|
20231115,114500,3710094041,1147,1149,1149,1147,2357
|
|
20231115,114400,3707387969,1148,1149,1149,1148,1968
|
|
20231115,114300,3705126738,1149,1149,1149,1149,208
|
|
20231115,114200,3704887746,1150,1151,1157,1150,7726
|
|
20231115,114100,3695980172,1151,1151,1158,1151,2150
|
|
20231115,114000,3693491142,1158,1150,1158,1150,2325
|
|
20231115,113900,3690810066,1150,1151,1151,1150,4355
|
|
20231115,113800,3685800816,1158,1151,1158,1151,1121
|
|
20231115,113700,3684510538,1151,1156,1159,1151,4168
|
|
20231115,113600,3679683062,1156,1152,1156,1150,7294
|
|
20231115,113500,3671283343,1152,1152,1157,1152,4915
|
|
20231115,113400,3665601293,1152,1153,1153,1152,1620
|
|
20231115,113300,3663734824,1153,1155,1155,1153,2549
|
|
20231115,113200,3660794051,1155,1156,1156,1155,1909
|
|
20231115,113100,3658589146,1155,1155,1155,1155,2698
|
|
20231115,113000,3655472956,1155,1152,1155,1152,2271
|
|
20231115,112900,3652855257,1152,1153,1153,1152,3928
|
|
20231115,112800,3648329985,1152,1151,1155,1151,21
|
|
20231115,112700,3648305764,1155,1151,1155,1151,208
|
|
20231115,112600,3648065544,1151,1151,1151,1151,1093
|
|
20231115,112500,3646807501,1151,1152,1153,1151,519
|
|
20231115,112400,3646210114,1152,1151,1152,1151,1160
|
|
20231115,112300,3644874813,1152,1152,1152,1152,995
|
|
20231115,112200,3643728573,1152,1152,1154,1152,139
|
|
20231115,112100,3643568397,1152,1158,1159,1151,4878
|
|
20231115,112000,3637936467,1158,1155,1159,1155,496
|
|
20231115,111900,3637363237,1155,1154,1155,1153,2144
|
|
20231115,111800,3634887990,1155,1148,1155,1148,978
|
|
20231115,111700,3633764702,1148,1151,1151,1148,5606
|
|
20231115,111600,3627323630,1151,1151,1152,1150,4851
|
|
20231115,111500,3621740718,1151,1160,1160,1151,6996
|
|
20231115,111400,3613647434,1160,1161,1161,1160,5211
|
|
20231115,111300,3607601632,1161,1162,1163,1160,6456
|
|
20231115,111200,3600107800,1162,1160,1162,1160,3351
|
|
20231115,111100,3596219222,1160,1159,1160,1159,2551
|
|
20231115,111000,3593261794,1159,1156,1163,1156,6895
|
|
20231115,110900,3585258058,1156,1156,1156,1155,2819
|
|
20231115,110800,3581999327,1156,1156,1156,1156,2985
|
|
20231115,110700,3578548667,1156,1155,1162,1155,5447
|
|
20231115,110600,3572227398,1155,1161,1161,1155,8106
|
|
20231115,110500,3562827410,1161,1161,1164,1160,9534
|
|
20231115,110400,3551751164,1159,1150,1161,1150,12754
|
|
20231115,110300,3536984310,1154,1150,1154,1142,7755
|
|
20231115,110200,3528068961,1150,1148,1150,1148,2619
|
|
20231115,110100,3525058385,1149,1149,1149,1141,4831
|
|
20231115,110000,3519530206,1149,1149,1149,1140,2149
|
|
20231115,105900,3517062181,1140,1149,1150,1139,7437
|
|
20231115,105800,3508515995,1148,1138,1148,1137,7683
|
|
20231115,105700,3499711846,1137,1147,1150,1136,9100
|
|
20231115,105600,3489295954,1147,1142,1147,1140,2830
|
|
20231115,105500,3486059379,1142,1139,1142,1139,4310
|
|
20231115,105400,3481141371,1138,1142,1142,1138,1040
|
|
20231115,105300,3479957571,1143,1139,1143,1139,2107
|
|
20231115,105200,3477549662,1143,1135,1143,1135,7798
|
|
20231115,105100,3468682314,1135,1133,1135,1131,7889
|
|
20231115,105000,3459749953,1132,1133,1134,1131,2070
|
|
20231115,104900,3457407528,1133,1130,1133,1130,4123
|
|
20231115,104800,3452744314,1130,1126,1130,1126,2931
|
|
20231115,104700,3449438484,1126,1124,1126,1122,8190
|
|
20231115,104600,3440235768,1125,1133,1133,1125,27996
|
|
20231115,104500,3408641711,1134,1134,1134,1131,11337
|
|
20231115,104400,3395805269,1134,1135,1135,1134,1558
|
|
20231115,104300,3394037046,1135,1136,1145,1134,12622
|
|
20231115,104200,3379700792,1136,1140,1140,1136,7936
|
|
20231115,104100,3370672805,1140,1140,1140,1137,13210
|
|
20231115,104000,3355638381,1139,1140,1141,1139,7277
|
|
20231115,103900,3347342883,1140,1140,1145,1139,1402
|
|
20231115,103800,3345744455,1145,1147,1147,1139,5366
|
|
20231115,103700,3339627221,1147,1141,1147,1140,5299
|
|
20231115,103600,3333585456,1139,1140,1140,1138,11592
|
|
20231115,103500,3320387483,1142,1147,1147,1139,33085
|
|
20231115,103400,3282616444,1145,1147,1153,1145,9058
|
|
20231115,103300,3272229964,1145,1155,1161,1145,34638
|
|
20231115,103200,3232323551,1155,1156,1161,1155,8554
|
|
20231115,103100,3222433733,1158,1164,1164,1156,10983
|
|
20231115,103000,3209714124,1165,1158,1165,1155,43271
|
|
20231115,102900,3159564242,1162,1163,1165,1156,39126
|
|
20231115,102800,3114102841,1163,1166,1167,1153,51333
|
|
20231115,102700,3054601945,1164,1167,1185,1149,250119
|
|
20231115,102600,2762016134,1168,1155,1168,1155,43252
|
|
20231115,102500,2711822956,1155,1144,1155,1144,24644
|
|
20231115,102400,2683433079,1150,1144,1150,1144,5145
|
|
20231115,102300,2677519666,1148,1148,1149,1144,1159
|
|
20231115,102200,2676190383,1149,1146,1149,1143,911
|
|
20231115,102100,2675144780,1146,1143,1146,1142,2873
|
|
20231115,102000,2671860518,1142,1141,1145,1141,1358
|
|
20231115,101900,2670308317,1145,1141,1145,1141,1477
|
|
20231115,101800,2668622592,1140,1140,1141,1140,2278
|
|
20231115,101700,2666024550,1140,1142,1148,1140,5025
|
|
20231115,101600,2660288222,1142,1150,1152,1142,18828
|
|
20231115,101500,2638636612,1150,1140,1152,1140,33345
|
|
20231115,101400,2600311759,1140,1139,1140,1135,13096
|
|
20231115,101300,2585423179,1139,1139,1140,1139,354
|
|
20231115,101200,2585019972,1140,1140,1140,1140,544
|
|
20231115,101100,2584399812,1140,1140,1145,1140,5038
|
|
20231115,101000,2578653127,1140,1146,1148,1140,9140
|
|
20231115,100900,2568171345,1146,1147,1147,1144,1004
|
|
20231115,100800,2567021078,1147,1141,1147,1138,3002
|
|
20231115,100700,2563600984,1148,1137,1155,1137,33817
|
|
20231115,100600,2524823509,1137,1137,1140,1136,2972
|
|
20231115,100500,2521441021,1137,1137,1140,1137,966
|
|
20231115,100400,2520342664,1142,1142,1142,1135,1690
|
|
20231115,100300,2518419967,1143,1141,1145,1141,11368
|
|
20231115,100200,2505420117,1141,1134,1143,1134,6139
|
|
20231115,100100,2498429346,1134,1134,1136,1134,1771
|
|
20231115,100000,2496421010,1134,1135,1135,1134,2308
|
|
20231115,095900,2493802290,1135,1137,1138,1133,14943
|
|
20231115,095800,2476840818,1138,1133,1138,1133,5940
|
|
20231115,095700,2470091163,1133,1139,1139,1133,1036
|
|
20231115,095600,2468915653,1139,1132,1140,1132,9090
|
|
20231115,095500,2458564193,1138,1121,1138,1118,24609
|
|
20231115,095400,2430837911,1121,1123,1127,1121,9882
|
|
20231115,095300,2419738579,1127,1121,1127,1121,1851
|
|
20231115,095200,2417654256,1121,1121,1127,1120,1365
|
|
20231115,095100,2416124441,1128,1123,1128,1121,15755
|
|
20231115,095000,2398455989,1128,1128,1129,1128,1585
|
|
20231115,094900,2396668098,1128,1121,1128,1121,1974
|
|
20231115,094800,2394449191,1121,1124,1125,1120,9336
|
|
20231115,094700,2383980202,1120,1129,1129,1119,28065
|
|
20231115,094600,2352428333,1129,1132,1132,1129,5559
|
|
20231115,094500,2346150183,1131,1131,1132,1130,9345
|
|
20231115,094400,2335583995,1131,1133,1133,1130,21327
|
|
20231115,094300,2311475835,1132,1135,1135,1132,3586
|
|
20231115,094200,2307410129,1135,1131,1135,1131,18652
|
|
20231115,094100,2286306324,1131,1132,1132,1131,2878
|
|
20231115,094000,2283049292,1132,1133,1133,1131,4422
|
|
20231115,093900,2278043469,1132,1133,1133,1132,6395
|
|
20231115,093800,2270803973,1134,1135,1135,1133,1441
|
|
20231115,093700,2269170609,1135,1134,1135,1132,7088
|
|
20231115,093600,2261142921,1135,1140,1140,1133,11097
|
|
20231115,093500,2248563557,1134,1133,1141,1132,12499
|
|
20231115,093400,2234390635,1132,1135,1135,1132,10809
|
|
20231115,093300,2222139982,1136,1139,1139,1135,14939
|
|
20231115,093200,2205162733,1143,1140,1147,1139,9214
|
|
20231115,093100,2194628016,1146,1136,1148,1135,8634
|
|
20231115,093000,2184759152,1137,1148,1148,1135,41521
|
|
20231115,092900,2137371595,1148,1147,1154,1142,17792
|
|
20231115,092800,2116974057,1147,1152,1163,1147,37099
|
|
20231115,092700,2074136494,1152,1154,1173,1150,167887
|
|
20231115,092600,1879001255,1157,1137,1163,1137,111615
|
|
20231115,092500,1750253742,1137,1144,1145,1135,19907
|
|
20231115,092400,1727480575,1136,1146,1147,1133,13988
|
|
20231115,092300,1711532721,1147,1122,1148,1120,29925
|
|
20231115,092200,1677674922,1123,1135,1136,1123,23301
|
|
20231115,092100,1651351557,1135,1136,1138,1135,11011
|
|
20231115,092000,1638837056,1136,1142,1147,1135,18593
|
|
20231115,091900,1617634269,1147,1151,1153,1142,59028
|
|
20231115,091800,1549867396,1151,1125,1152,1120,98923
|
|
20231115,091700,1436791820,1120,1119,1127,1119,17149
|
|
20231115,091600,1417502728,1119,1112,1123,1109,22093
|
|
20231115,091500,1392886030,1112,1111,1115,1110,5453
|
|
20231115,091400,1386821292,1115,1114,1115,1110,5763
|
|
20231115,091300,1380403198,1110,1107,1110,1105,14181
|
|
20231115,091200,1364697335,1106,1104,1110,1104,20459
|
|
20231115,091100,1342084309,1104,1110,1110,1104,93908
|
|
20231115,091000,1238022310,1110,1114,1114,1110,35431
|
|
20231115,090900,1198668697,1114,1122,1122,1114,43768
|
|
20231115,090800,1149707665,1122,1131,1135,1122,32946
|
|
20231115,090700,1112665674,1126,1159,1164,1122,100446
|
|
20231115,090600,997656777,1159,1155,1170,1148,272351
|
|
20231115,090500,681102223,1154,1112,1155,1111,119461
|
|
20231115,090400,545782028,1111,1116,1121,1111,77031
|
|
20231115,090300,459913166,1117,1119,1123,1116,75325
|
|
20231115,090200,375689579,1119,1122,1128,1119,63296
|
|
20231115,090100,304720390,1122,1118,1130,1118,52762
|
|
20231115,090000,245497136,1118,1121,1125,1117,216746
|