694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,203100,72517565,1011,1011,1011,1011,1113
|
|
20231213,203000,72517565,1011,1011,1011,1011,0
|
|
20231213,202900,72517565,1011,1011,1011,1011,0
|
|
20231213,202800,72517565,1011,1011,1011,1011,0
|
|
20231213,202700,72517565,1011,1011,1011,1011,0
|
|
20231213,202600,72517565,1011,1011,1011,1011,0
|
|
20231213,202500,72517565,1011,1011,1011,1011,0
|
|
20231213,202400,72517565,1011,1011,1011,1011,0
|
|
20231213,202300,72517565,1011,1011,1011,1011,0
|
|
20231213,202200,72517565,1011,1011,1011,1011,0
|
|
20231213,202100,72517565,1011,1011,1011,1011,0
|
|
20231213,202000,72517565,1011,1011,1011,1011,0
|
|
20231213,201900,72517565,1011,1011,1011,1011,0
|
|
20231213,201800,72517565,1011,1011,1011,1011,0
|
|
20231213,201700,72517565,1011,1011,1011,1011,0
|
|
20231213,201600,72517565,1011,1011,1011,1011,0
|
|
20231213,201500,72517565,1011,1011,1011,1011,0
|
|
20231213,201400,72517565,1011,1011,1011,1011,0
|
|
20231213,201300,72517565,1011,1011,1011,1011,0
|
|
20231213,201200,72517565,1011,1011,1011,1011,0
|
|
20231213,201100,72517565,1011,1011,1011,1011,0
|
|
20231213,201000,72517565,1011,1011,1011,1011,0
|
|
20231213,200900,72517565,1011,1011,1011,1011,0
|
|
20231213,200800,72517565,1011,1011,1011,1011,0
|
|
20231213,200700,72517565,1011,1011,1011,1011,0
|
|
20231213,200600,72517565,1011,1011,1011,1011,0
|
|
20231213,200500,72517565,1011,1011,1011,1011,0
|
|
20231213,200400,72517565,1011,1011,1011,1011,0
|
|
20231213,200300,72517565,1011,1011,1011,1011,0
|
|
20231213,200200,72517565,1011,1011,1011,1011,0
|
|
20231213,200100,72517565,1011,1011,1011,1011,1113
|
|
20231213,200000,72517565,1011,1011,1011,1011,0
|
|
20231213,195900,72517565,1011,1011,1011,1011,0
|
|
20231213,195800,72517565,1011,1011,1011,1011,0
|
|
20231213,195700,72517565,1011,1011,1011,1011,0
|
|
20231213,195600,72517565,1011,1011,1011,1011,0
|
|
20231213,195500,72517565,1011,1011,1011,1011,0
|
|
20231213,195400,72517565,1011,1011,1011,1011,0
|
|
20231213,195300,72517565,1011,1011,1011,1011,0
|
|
20231213,195200,72517565,1011,1011,1011,1011,0
|
|
20231213,195100,72517565,1011,1011,1011,1011,0
|
|
20231213,195000,72517565,1011,1011,1011,1011,0
|
|
20231213,194900,72517565,1011,1011,1011,1011,0
|
|
20231213,194800,72517565,1011,1011,1011,1011,0
|
|
20231213,194700,72517565,1011,1011,1011,1011,0
|
|
20231213,194600,72517565,1011,1011,1011,1011,0
|
|
20231213,194500,72517565,1011,1011,1011,1011,0
|
|
20231213,194400,72517565,1011,1011,1011,1011,0
|
|
20231213,194300,72517565,1011,1011,1011,1011,0
|
|
20231213,194200,72517565,1011,1011,1011,1011,0
|
|
20231213,194100,72517565,1011,1011,1011,1011,0
|
|
20231213,194000,72517565,1011,1011,1011,1011,0
|
|
20231213,193900,72517565,1011,1011,1011,1011,0
|
|
20231213,193800,72517565,1011,1011,1011,1011,0
|
|
20231213,193700,72517565,1011,1011,1011,1011,0
|
|
20231213,193600,72517565,1011,1011,1011,1011,0
|
|
20231213,193500,72517565,1011,1011,1011,1011,0
|
|
20231213,193400,72517565,1011,1011,1011,1011,0
|
|
20231213,193300,72517565,1011,1011,1011,1011,0
|
|
20231213,193200,72517565,1011,1011,1011,1011,0
|
|
20231213,193100,72517565,1011,1011,1011,1011,1113
|
|
20231213,193000,72517565,1011,1011,1011,1011,0
|
|
20231213,192900,72517565,1011,1011,1011,1011,0
|
|
20231213,192800,72517565,1011,1011,1011,1011,0
|
|
20231213,192700,72517565,1011,1011,1011,1011,0
|
|
20231213,192600,72517565,1011,1011,1011,1011,0
|
|
20231213,192500,72517565,1011,1011,1011,1011,0
|
|
20231213,192400,72517565,1011,1011,1011,1011,0
|
|
20231213,192300,72517565,1011,1011,1011,1011,0
|
|
20231213,192200,72517565,1011,1011,1011,1011,0
|
|
20231213,192100,72517565,1011,1011,1011,1011,0
|
|
20231213,192000,72517565,1011,1011,1011,1011,0
|
|
20231213,191900,72517565,1011,1011,1011,1011,0
|
|
20231213,191800,72517565,1011,1011,1011,1011,0
|
|
20231213,191700,72517565,1011,1011,1011,1011,0
|
|
20231213,191600,72517565,1011,1011,1011,1011,0
|
|
20231213,191500,72517565,1011,1011,1011,1011,0
|
|
20231213,191400,72517565,1011,1011,1011,1011,0
|
|
20231213,191300,72517565,1011,1011,1011,1011,0
|
|
20231213,191200,72517565,1011,1011,1011,1011,0
|
|
20231213,191100,72517565,1011,1011,1011,1011,0
|
|
20231213,191000,72517565,1011,1011,1011,1011,0
|
|
20231213,190900,72517565,1011,1011,1011,1011,0
|
|
20231213,190800,72517565,1011,1011,1011,1011,0
|
|
20231213,190700,72517565,1011,1011,1011,1011,0
|
|
20231213,190600,72517565,1011,1011,1011,1011,0
|
|
20231213,190500,72517565,1011,1011,1011,1011,0
|
|
20231213,190400,72517565,1011,1011,1011,1011,0
|
|
20231213,190300,72517565,1011,1011,1011,1011,0
|
|
20231213,190200,72517565,1011,1011,1011,1011,0
|
|
20231213,190100,72517565,1011,1011,1011,1011,1113
|
|
20231213,190000,72517565,1011,1011,1011,1011,0
|
|
20231213,185900,72517565,1011,1011,1011,1011,0
|
|
20231213,185800,72517565,1011,1011,1011,1011,0
|
|
20231213,185700,72517565,1011,1011,1011,1011,0
|
|
20231213,185600,72517565,1011,1011,1011,1011,0
|
|
20231213,185500,72517565,1011,1011,1011,1011,0
|
|
20231213,185400,72517565,1011,1011,1011,1011,0
|
|
20231213,185300,72517565,1011,1011,1011,1011,0
|
|
20231213,185200,72517565,1011,1011,1011,1011,0
|
|
20231213,185100,72517565,1011,1011,1011,1011,0
|
|
20231213,185000,72517565,1011,1011,1011,1011,0
|
|
20231213,184900,72517565,1011,1011,1011,1011,0
|
|
20231213,184800,72517565,1011,1011,1011,1011,0
|
|
20231213,184700,72517565,1011,1011,1011,1011,0
|
|
20231213,184600,72517565,1011,1011,1011,1011,0
|
|
20231213,184500,72517565,1011,1011,1011,1011,0
|
|
20231213,184400,72517565,1011,1011,1011,1011,0
|
|
20231213,184300,72517565,1011,1011,1011,1011,0
|
|
20231213,184200,72517565,1011,1011,1011,1011,0
|
|
20231213,184100,72517565,1011,1011,1011,1011,0
|
|
20231213,184000,72517565,1011,1011,1011,1011,0
|
|
20231213,183900,72517565,1011,1011,1011,1011,0
|
|
20231213,183800,72517565,1011,1011,1011,1011,0
|
|
20231213,183700,72517565,1011,1011,1011,1011,0
|
|
20231213,183600,72517565,1011,1011,1011,1011,0
|
|
20231213,183500,72517565,1011,1011,1011,1011,0
|
|
20231213,183400,72517565,1011,1011,1011,1011,0
|
|
20231213,183300,72517565,1011,1011,1011,1011,0
|
|
20231213,183200,72517565,1011,1011,1011,1011,0
|
|
20231213,183100,72517565,1011,1011,1011,1011,1113
|
|
20231213,183000,72517565,1011,1011,1011,1011,0
|
|
20231213,182900,72517565,1011,1011,1011,1011,0
|
|
20231213,182800,72517565,1011,1011,1011,1011,0
|
|
20231213,182700,72517565,1011,1011,1011,1011,0
|
|
20231213,182600,72517565,1011,1011,1011,1011,0
|
|
20231213,182500,72517565,1011,1011,1011,1011,0
|
|
20231213,182400,72517565,1011,1011,1011,1011,0
|
|
20231213,182300,72517565,1011,1011,1011,1011,0
|
|
20231213,182200,72517565,1011,1011,1011,1011,0
|
|
20231213,182100,72517565,1011,1011,1011,1011,0
|
|
20231213,182000,72517565,1011,1011,1011,1011,0
|
|
20231213,181900,72517565,1011,1011,1011,1011,0
|
|
20231213,181800,72517565,1011,1011,1011,1011,0
|
|
20231213,181700,72517565,1011,1011,1011,1011,0
|
|
20231213,181600,72517565,1011,1011,1011,1011,0
|
|
20231213,181500,72517565,1011,1011,1011,1011,0
|
|
20231213,181400,72517565,1011,1011,1011,1011,0
|
|
20231213,181300,72517565,1011,1011,1011,1011,0
|
|
20231213,181200,72517565,1011,1011,1011,1011,0
|
|
20231213,181100,72517565,1011,1011,1011,1011,0
|
|
20231213,181000,72517565,1011,1011,1011,1011,0
|
|
20231213,180900,72517565,1011,1011,1011,1011,0
|
|
20231213,180800,72517565,1011,1011,1011,1011,0
|
|
20231213,180700,72517565,1011,1011,1011,1011,0
|
|
20231213,180600,72517565,1011,1011,1011,1011,0
|
|
20231213,180500,72517565,1011,1011,1011,1011,0
|
|
20231213,180400,72517565,1011,1011,1011,1011,0
|
|
20231213,180300,72517565,1011,1011,1011,1011,0
|
|
20231213,180200,72517565,1011,1011,1011,1011,0
|
|
20231213,180100,72517565,1011,1011,1011,1011,1113
|
|
20231213,180000,72517565,1011,1011,1011,1011,0
|
|
20231213,175900,72517565,1011,1011,1011,1011,0
|
|
20231213,175800,72517565,1011,1011,1011,1011,0
|
|
20231213,175700,72517565,1011,1011,1011,1011,0
|
|
20231213,175600,72517565,1011,1011,1011,1011,0
|
|
20231213,175500,72517565,1011,1011,1011,1011,0
|
|
20231213,175400,72517565,1011,1011,1011,1011,0
|
|
20231213,175300,72517565,1011,1011,1011,1011,0
|
|
20231213,175200,72517565,1011,1011,1011,1011,0
|
|
20231213,175100,72517565,1011,1011,1011,1011,0
|
|
20231213,175000,72517565,1011,1011,1011,1011,0
|
|
20231213,174900,72517565,1011,1011,1011,1011,0
|
|
20231213,174800,72517565,1011,1011,1011,1011,0
|
|
20231213,174700,72517565,1011,1011,1011,1011,0
|
|
20231213,174600,72517565,1011,1011,1011,1011,0
|
|
20231213,174500,72517565,1011,1011,1011,1011,0
|
|
20231213,174400,72517565,1011,1011,1011,1011,0
|
|
20231213,174300,72517565,1011,1011,1011,1011,0
|
|
20231213,174200,72517565,1011,1011,1011,1011,0
|
|
20231213,174100,72517565,1011,1011,1011,1011,0
|
|
20231213,174000,72517565,1011,1011,1011,1011,0
|
|
20231213,173900,72517565,1011,1011,1011,1011,0
|
|
20231213,173800,72517565,1011,1011,1011,1011,0
|
|
20231213,173700,72517565,1011,1011,1011,1011,0
|
|
20231213,173600,72517565,1011,1011,1011,1011,0
|
|
20231213,173500,72517565,1011,1011,1011,1011,0
|
|
20231213,173400,72517565,1011,1011,1011,1011,0
|
|
20231213,173300,72517565,1011,1011,1011,1011,0
|
|
20231213,173200,72517565,1011,1011,1011,1011,0
|
|
20231213,173100,72517565,1011,1011,1011,1011,1113
|
|
20231213,173000,72517565,1011,1011,1011,1011,0
|
|
20231213,172900,72517565,1011,1011,1011,1011,0
|
|
20231213,172800,72517565,1011,1011,1011,1011,0
|
|
20231213,172700,72517565,1011,1011,1011,1011,0
|
|
20231213,172600,72517565,1011,1011,1011,1011,0
|
|
20231213,172500,72517565,1011,1011,1011,1011,0
|
|
20231213,172400,72517565,1011,1011,1011,1011,0
|
|
20231213,172300,72517565,1011,1011,1011,1011,0
|
|
20231213,172200,72517565,1011,1011,1011,1011,0
|
|
20231213,172100,72517565,1011,1011,1011,1011,0
|
|
20231213,172000,72517565,1011,1011,1011,1011,0
|
|
20231213,171900,72517565,1011,1011,1011,1011,0
|
|
20231213,171800,72517565,1011,1011,1011,1011,0
|
|
20231213,171700,72517565,1011,1011,1011,1011,0
|
|
20231213,171600,72517565,1011,1011,1011,1011,0
|
|
20231213,171500,72517565,1011,1011,1011,1011,0
|
|
20231213,171400,72517565,1011,1011,1011,1011,0
|
|
20231213,171300,72517565,1011,1011,1011,1011,0
|
|
20231213,171200,72517565,1011,1011,1011,1011,0
|
|
20231213,171100,72517565,1011,1011,1011,1011,0
|
|
20231213,171000,72517565,1011,1011,1011,1011,0
|
|
20231213,170900,72517565,1011,1011,1011,1011,0
|
|
20231213,170800,72517565,1011,1011,1011,1011,0
|
|
20231213,170700,72517565,1011,1011,1011,1011,0
|
|
20231213,170600,72517565,1011,1011,1011,1011,0
|
|
20231213,170500,72517565,1011,1011,1011,1011,0
|
|
20231213,170400,72517565,1011,1011,1011,1011,0
|
|
20231213,170300,72517565,1011,1011,1011,1011,0
|
|
20231213,170200,72517565,1011,1011,1011,1011,0
|
|
20231213,170100,72517565,1011,1011,1011,1011,1113
|
|
20231213,170000,72517565,1011,1011,1011,1011,0
|
|
20231213,165900,72517565,1011,1011,1011,1011,0
|
|
20231213,165800,72517565,1011,1011,1011,1011,0
|
|
20231213,165700,72517565,1011,1011,1011,1011,0
|
|
20231213,165600,72517565,1011,1011,1011,1011,0
|
|
20231213,165500,72517565,1011,1011,1011,1011,0
|
|
20231213,165400,72517565,1011,1011,1011,1011,0
|
|
20231213,165300,72517565,1011,1011,1011,1011,0
|
|
20231213,165200,72517565,1011,1011,1011,1011,0
|
|
20231213,165100,72517565,1011,1011,1011,1011,0
|
|
20231213,165000,72517565,1011,1011,1011,1011,0
|
|
20231213,164900,72517565,1011,1011,1011,1011,0
|
|
20231213,164800,72517565,1011,1011,1011,1011,0
|
|
20231213,164700,72517565,1011,1011,1011,1011,0
|
|
20231213,164600,72517565,1011,1011,1011,1011,0
|
|
20231213,164500,72517565,1011,1011,1011,1011,0
|
|
20231213,164400,72517565,1011,1011,1011,1011,0
|
|
20231213,164300,72517565,1011,1011,1011,1011,0
|
|
20231213,164200,72517565,1011,1011,1011,1011,0
|
|
20231213,164100,72517565,1011,1011,1011,1011,0
|
|
20231213,164000,72517565,1011,1011,1011,1011,0
|
|
20231213,163900,72517565,1011,1011,1011,1011,0
|
|
20231213,163800,72517565,1011,1011,1011,1011,0
|
|
20231213,163700,72517565,1011,1011,1011,1011,0
|
|
20231213,163600,72517565,1011,1011,1011,1011,0
|
|
20231213,163500,72517565,1011,1011,1011,1011,0
|
|
20231213,163400,72517565,1011,1011,1011,1011,0
|
|
20231213,163300,72517565,1011,1011,1011,1011,0
|
|
20231213,163200,72517565,1011,1011,1011,1011,0
|
|
20231213,163100,72517565,1011,1011,1011,1011,1113
|
|
20231213,163000,72517565,1011,1011,1011,1011,0
|
|
20231213,162900,72517565,1011,1011,1011,1011,0
|
|
20231213,162800,72517565,1011,1011,1011,1011,0
|
|
20231213,162700,72517565,1011,1011,1011,1011,0
|
|
20231213,162600,72517565,1011,1011,1011,1011,0
|
|
20231213,162500,72517565,1011,1011,1011,1011,0
|
|
20231213,162400,72517565,1011,1011,1011,1011,0
|
|
20231213,162300,72517565,1011,1011,1011,1011,0
|
|
20231213,162200,72517565,1011,1011,1011,1011,0
|
|
20231213,162100,72517565,1011,1011,1011,1011,0
|
|
20231213,162000,72517565,1011,1011,1011,1011,0
|
|
20231213,161900,72517565,1011,1011,1011,1011,0
|
|
20231213,161800,72517565,1011,1011,1011,1011,0
|
|
20231213,161700,72517565,1011,1011,1011,1011,0
|
|
20231213,161600,72517565,1011,1011,1011,1011,0
|
|
20231213,161500,72517565,1011,1011,1011,1011,0
|
|
20231213,161400,72517565,1011,1011,1011,1011,0
|
|
20231213,161300,72517565,1011,1011,1011,1011,0
|
|
20231213,161200,72517565,1011,1011,1011,1011,0
|
|
20231213,161100,72517565,1011,1011,1011,1011,0
|
|
20231213,161000,72517565,1011,1011,1011,1011,0
|
|
20231213,160900,72517565,1011,1011,1011,1011,0
|
|
20231213,160800,72517565,1011,1011,1011,1011,0
|
|
20231213,160700,72517565,1011,1011,1011,1011,0
|
|
20231213,160600,72517565,1011,1011,1011,1011,0
|
|
20231213,160500,72517565,1011,1011,1011,1011,0
|
|
20231213,160400,72517565,1011,1011,1011,1011,0
|
|
20231213,160300,72517565,1011,1011,1011,1011,0
|
|
20231213,160200,72517565,1011,1011,1011,1011,0
|
|
20231213,160100,72517565,1011,1011,1011,1011,1113
|
|
20231213,160000,72517565,1011,1011,1011,1011,0
|
|
20231213,155900,72517565,1011,1011,1011,1011,0
|
|
20231213,155800,72517565,1011,1011,1011,1011,0
|
|
20231213,155700,72517565,1011,1011,1011,1011,0
|
|
20231213,155600,72517565,1011,1011,1011,1011,0
|
|
20231213,155500,72517565,1011,1011,1011,1011,0
|
|
20231213,155400,72517565,1011,1011,1011,1011,0
|
|
20231213,155300,72517565,1011,1011,1011,1011,0
|
|
20231213,155200,72517565,1011,1011,1011,1011,0
|
|
20231213,155100,72517565,1011,1011,1011,1011,0
|
|
20231213,155000,72517565,1011,1011,1011,1011,0
|
|
20231213,154900,72517565,1011,1011,1011,1011,0
|
|
20231213,154800,72517565,1011,1011,1011,1011,0
|
|
20231213,154700,72517565,1011,1011,1011,1011,0
|
|
20231213,154600,72517565,1011,1011,1011,1011,0
|
|
20231213,154500,72517565,1011,1011,1011,1011,0
|
|
20231213,154400,72517565,1011,1011,1011,1011,0
|
|
20231213,154300,72517565,1011,1011,1011,1011,0
|
|
20231213,154200,72517565,1011,1011,1011,1011,0
|
|
20231213,154100,72517565,1011,1011,1011,1011,0
|
|
20231213,154000,72517565,1011,1011,1011,1011,0
|
|
20231213,153900,72517565,1011,1011,1011,1011,0
|
|
20231213,153800,72517565,1011,1011,1011,1011,0
|
|
20231213,153700,72517565,1011,1011,1011,1011,0
|
|
20231213,153600,72517565,1011,1011,1011,1011,0
|
|
20231213,153500,72517565,1011,1011,1011,1011,0
|
|
20231213,153400,72517565,1011,1011,1011,1011,0
|
|
20231213,153300,72517565,1011,1011,1011,1011,0
|
|
20231213,153200,72517565,1011,1011,1011,1011,0
|
|
20231213,153100,72517565,1011,1011,1011,1011,1113
|
|
20231213,153000,72517565,1011,1011,1011,1011,1113
|
|
20231213,152900,71392322,1002,1002,1002,1002,0
|
|
20231213,152800,71392322,1002,1002,1002,1002,0
|
|
20231213,152700,71392322,1002,1002,1002,1002,0
|
|
20231213,152600,71392322,1002,1002,1002,1002,0
|
|
20231213,152500,71392322,1002,1002,1002,1002,0
|
|
20231213,152400,71392322,1002,1002,1002,1002,0
|
|
20231213,152300,71392322,1002,1002,1002,1002,0
|
|
20231213,152200,71392322,1002,1002,1002,1002,0
|
|
20231213,152100,71392322,1002,1002,1002,1002,0
|
|
20231213,152000,71392322,1002,1002,1002,1002,0
|
|
20231213,151900,71392322,1002,1010,1010,1001,1182
|
|
20231213,151800,70206913,1010,1010,1010,1010,46
|
|
20231213,151700,70160453,1010,1010,1010,1010,0
|
|
20231213,151600,70160453,1010,1010,1010,1010,97
|
|
20231213,151500,70062483,1011,1011,1011,1011,0
|
|
20231213,151400,70062483,1011,1007,1011,1007,186
|
|
20231213,151300,69874853,1013,1013,1013,1013,0
|
|
20231213,151200,69874853,1013,1013,1013,1013,1
|
|
20231213,151100,69873840,1009,1009,1009,1009,0
|
|
20231213,151000,69873840,1009,1009,1009,1009,96
|
|
20231213,150900,69776976,1015,1015,1015,1015,0
|
|
20231213,150800,69776976,1015,1015,1015,1015,0
|
|
20231213,150700,69776976,1015,1015,1015,1015,0
|
|
20231213,150600,69776976,1015,1015,1015,1014,8858
|
|
20231213,150500,60787103,1018,1018,1018,1018,0
|
|
20231213,150400,60787103,1018,1017,1018,1017,14
|
|
20231213,150300,60772861,1018,1006,1018,1005,4278
|
|
20231213,150200,56443566,1005,1005,1005,1005,0
|
|
20231213,150100,56443566,1005,1005,1005,1005,0
|
|
20231213,150000,56443566,1005,1004,1005,1004,2700
|
|
20231213,145900,53731369,1004,1004,1004,1004,0
|
|
20231213,145800,53731369,1004,1002,1004,1002,284
|
|
20231213,145700,53446799,1005,1005,1005,1005,0
|
|
20231213,145600,53446799,1005,1003,1005,1002,2190
|
|
20231213,145500,51251824,1003,1003,1003,1003,25
|
|
20231213,145400,51226749,1003,1003,1003,1003,0
|
|
20231213,145300,51226749,1003,1003,1003,1003,0
|
|
20231213,145200,51226749,1003,1002,1003,1002,382
|
|
20231213,145100,50843695,1002,1002,1002,1002,0
|
|
20231213,145000,50843695,1002,1002,1002,1002,0
|
|
20231213,144900,50843695,1002,1002,1002,1002,0
|
|
20231213,144800,50843695,1002,1002,1002,1002,0
|
|
20231213,144700,50843695,1002,1002,1002,1002,100
|
|
20231213,144600,50743495,1002,1002,1002,1002,99
|
|
20231213,144500,50644297,1003,1003,1003,1003,0
|
|
20231213,144400,50644297,1003,1003,1003,1003,0
|
|
20231213,144300,50644297,1003,1003,1003,1003,50
|
|
20231213,144200,50594147,1003,1003,1003,1003,11
|
|
20231213,144100,50583114,1002,1002,1002,1002,50
|
|
20231213,144000,50533014,1002,1002,1002,1002,614
|
|
20231213,143900,49917786,1003,1003,1003,1003,0
|
|
20231213,143800,49917786,1003,1003,1003,1003,0
|
|
20231213,143700,49917786,1003,1003,1003,1003,0
|
|
20231213,143600,49917786,1003,1003,1003,1003,0
|
|
20231213,143500,49917786,1003,1003,1003,1003,100
|
|
20231213,143400,49817486,1003,1003,1003,1003,0
|
|
20231213,143300,49817486,1003,1003,1003,1003,1
|
|
20231213,143200,49816483,1003,1003,1003,1003,3
|
|
20231213,143100,49813474,1003,1003,1003,1003,0
|
|
20231213,143000,49813474,1003,1003,1003,1003,10
|
|
20231213,142900,49803444,1003,1003,1003,1003,88
|
|
20231213,142800,49715180,1003,1003,1003,1003,0
|
|
20231213,142700,49715180,1003,1003,1003,1003,0
|
|
20231213,142600,49715180,1003,1003,1003,1003,0
|
|
20231213,142500,49715180,1003,1003,1003,1003,201
|
|
20231213,142400,49513577,1003,1003,1003,1003,150
|
|
20231213,142300,49363127,1003,1003,1003,1003,150
|
|
20231213,142200,49212677,1003,1003,1003,1003,10
|
|
20231213,142100,49202647,1002,1002,1002,1002,0
|
|
20231213,142000,49202647,1002,1002,1002,1002,0
|
|
20231213,141900,49202647,1002,1002,1002,1002,0
|
|
20231213,141800,49202647,1002,1002,1002,1002,0
|
|
20231213,141700,49202647,1002,1002,1002,1002,0
|
|
20231213,141600,49202647,1002,1002,1002,1002,0
|
|
20231213,141500,49202647,1002,1002,1002,1002,0
|
|
20231213,141400,49202647,1002,1002,1002,1002,0
|
|
20231213,141300,49202647,1002,1002,1002,1002,125
|
|
20231213,141200,49077397,1002,1002,1002,1002,27
|
|
20231213,141100,49050343,1003,1003,1003,1003,65
|
|
20231213,141000,48985148,1003,1003,1003,1003,0
|
|
20231213,140900,48985148,1003,1003,1003,1003,0
|
|
20231213,140800,48985148,1003,1003,1003,1003,0
|
|
20231213,140700,48985148,1003,1003,1003,1003,1
|
|
20231213,140600,48984145,1003,1003,1003,1003,10
|
|
20231213,140500,48974115,1003,1003,1003,1003,217
|
|
20231213,140400,48756464,1003,1003,1003,1003,0
|
|
20231213,140300,48756464,1003,1003,1003,1003,42
|
|
20231213,140200,48714338,1003,1003,1003,1003,0
|
|
20231213,140100,48714338,1003,1003,1003,1003,0
|
|
20231213,140000,48714338,1003,1003,1003,1003,0
|
|
20231213,135900,48714338,1003,1003,1003,1003,0
|
|
20231213,135800,48714338,1003,1003,1003,1003,0
|
|
20231213,135700,48714338,1003,1003,1003,1003,4
|
|
20231213,135600,48710326,1002,1002,1002,1002,150
|
|
20231213,135500,48560026,1003,1003,1003,1003,0
|
|
20231213,135400,48560026,1003,1003,1003,1003,0
|
|
20231213,135300,48560026,1003,1003,1003,1003,0
|
|
20231213,135200,48560026,1003,1003,1003,1003,10
|
|
20231213,135100,48549996,1003,1003,1003,1003,0
|
|
20231213,135000,48549996,1003,1003,1003,1003,0
|
|
20231213,134900,48549996,1003,1003,1003,1003,0
|
|
20231213,134800,48549996,1003,1003,1003,1003,0
|
|
20231213,134700,48549996,1003,1003,1003,1003,0
|
|
20231213,134600,48549996,1003,1003,1003,1003,50
|
|
20231213,134500,48499846,1003,1003,1003,1003,0
|
|
20231213,134400,48499846,1003,1003,1003,1003,50
|
|
20231213,134300,48449696,1003,1003,1003,1003,0
|
|
20231213,134200,48449696,1003,1003,1003,1003,0
|
|
20231213,134100,48449696,1003,1003,1003,1003,0
|
|
20231213,134000,48449696,1003,1003,1003,1003,0
|
|
20231213,133900,48449696,1003,1003,1003,1003,0
|
|
20231213,133800,48449696,1003,1003,1003,1003,8
|
|
20231213,133700,48441672,1003,1003,1003,1003,0
|
|
20231213,133600,48441672,1003,1003,1003,1003,0
|
|
20231213,133500,48441672,1003,1003,1003,1003,0
|
|
20231213,133400,48441672,1003,1003,1003,1003,77
|
|
20231213,133300,48364441,1001,1001,1001,1001,0
|
|
20231213,133200,48364441,1001,1001,1001,1001,0
|
|
20231213,133100,48364441,1001,1002,1002,1001,3732
|
|
20231213,133000,44628104,1002,1002,1002,1002,0
|
|
20231213,132900,44628104,1002,1002,1002,1002,0
|
|
20231213,132800,44628104,1002,1002,1002,1002,0
|
|
20231213,132700,44628104,1002,1002,1002,1002,0
|
|
20231213,132600,44628104,1002,1002,1002,1002,0
|
|
20231213,132500,44628104,1002,1002,1002,1002,0
|
|
20231213,132400,44628104,1002,1002,1002,1002,1
|
|
20231213,132300,44627102,1003,1003,1003,1003,0
|
|
20231213,132200,44627102,1003,1003,1003,1003,0
|
|
20231213,132100,44627102,1003,1003,1003,1003,0
|
|
20231213,132000,44627102,1003,1003,1003,1003,137
|
|
20231213,131900,44489691,1002,1002,1002,1002,0
|
|
20231213,131800,44489691,1002,1002,1002,1002,0
|
|
20231213,131700,44489691,1002,1002,1002,1002,0
|
|
20231213,131600,44489691,1002,1002,1002,1002,0
|
|
20231213,131500,44489691,1002,1002,1002,1002,0
|
|
20231213,131400,44489691,1002,1002,1002,1002,0
|
|
20231213,131300,44489691,1002,1002,1002,1002,0
|
|
20231213,131200,44489691,1002,1002,1002,1002,86
|
|
20231213,131100,44403519,1003,1003,1003,1003,100
|
|
20231213,131000,44303219,1003,1003,1003,1003,0
|
|
20231213,130900,44303219,1003,1003,1003,1003,0
|
|
20231213,130800,44303219,1003,1003,1003,1003,1
|
|
20231213,130700,44302216,1003,1003,1003,1003,0
|
|
20231213,130600,44302216,1003,1003,1003,1003,500
|
|
20231213,130500,43800716,1003,1003,1003,1003,0
|
|
20231213,130400,43800716,1003,1003,1003,1003,0
|
|
20231213,130300,43800716,1003,1003,1003,1003,0
|
|
20231213,130200,43800716,1003,1003,1003,1003,1225
|
|
20231213,130100,42572041,1003,1003,1003,1003,0
|
|
20231213,130000,42572041,1003,1003,1003,1003,0
|
|
20231213,125900,42572041,1003,1003,1003,1003,1
|
|
20231213,125800,42571038,1001,1001,1001,1001,0
|
|
20231213,125700,42571038,1001,1001,1001,1001,0
|
|
20231213,125600,42571038,1001,1001,1001,1001,0
|
|
20231213,125500,42571038,1001,1001,1001,1001,0
|
|
20231213,125400,42571038,1001,1003,1003,1001,402
|
|
20231213,125300,42168616,1003,1003,1003,1003,99
|
|
20231213,125200,42069319,1001,1001,1001,1001,100
|
|
20231213,125100,41969219,1001,1001,1001,1001,149
|
|
20231213,125000,41820070,1001,1001,1001,1001,0
|
|
20231213,124900,41820070,1001,1001,1001,1001,0
|
|
20231213,124800,41820070,1001,1001,1001,1001,0
|
|
20231213,124700,41820070,1001,1001,1001,1001,0
|
|
20231213,124600,41820070,1001,1001,1001,1001,13
|
|
20231213,124500,41807057,1003,1003,1003,1003,13
|
|
20231213,124400,41794018,1003,1003,1003,1003,0
|
|
20231213,124300,41794018,1003,1003,1003,1003,0
|
|
20231213,124200,41794018,1003,1003,1003,1003,110
|
|
20231213,124100,41683688,1003,1003,1003,1003,114
|
|
20231213,124000,41569346,1003,1003,1003,1003,0
|
|
20231213,123900,41569346,1003,1003,1003,1003,164
|
|
20231213,123800,41404854,1003,1003,1003,1003,0
|
|
20231213,123700,41404854,1003,1003,1003,1003,0
|
|
20231213,123600,41404854,1003,1003,1003,1003,0
|
|
20231213,123500,41404854,1003,1003,1003,1003,0
|
|
20231213,123400,41404854,1003,1003,1003,1003,0
|
|
20231213,123300,41404854,1003,1003,1003,1003,1
|
|
20231213,123200,41403851,1001,1001,1001,1001,0
|
|
20231213,123100,41403851,1001,1001,1001,1001,706
|
|
20231213,123000,40697145,1003,1003,1003,1003,0
|
|
20231213,122900,40697145,1003,1003,1003,1003,10
|
|
20231213,122800,40687115,1003,1003,1003,1003,0
|
|
20231213,122700,40687115,1003,1003,1003,1003,0
|
|
20231213,122600,40687115,1003,1003,1003,1003,0
|
|
20231213,122500,40687115,1003,1003,1003,1003,0
|
|
20231213,122400,40687115,1003,1003,1003,1003,0
|
|
20231213,122300,40687115,1003,1003,1003,1003,0
|
|
20231213,122200,40687115,1003,1003,1003,1003,208
|
|
20231213,122100,40478491,1003,1003,1003,1003,0
|
|
20231213,122000,40478491,1003,1003,1003,1003,1000
|
|
20231213,121900,39475491,1003,1003,1003,1003,0
|
|
20231213,121800,39475491,1003,1003,1003,1003,0
|
|
20231213,121700,39475491,1003,1003,1003,1003,0
|
|
20231213,121600,39475491,1003,1003,1003,1003,208
|
|
20231213,121500,39266867,1003,1003,1003,1001,2718
|
|
20231213,121400,36544713,1001,1001,1001,1001,0
|
|
20231213,121300,36544713,1001,1001,1001,1001,0
|
|
20231213,121200,36544713,1001,1001,1001,1001,0
|
|
20231213,121100,36544713,1001,1001,1001,1001,1000
|
|
20231213,121000,35543713,1003,1003,1003,1003,0
|
|
20231213,120900,35543713,1003,1003,1003,1003,0
|
|
20231213,120800,35543713,1003,1003,1003,1003,0
|
|
20231213,120700,35543713,1003,1003,1003,1003,0
|
|
20231213,120600,35543713,1003,1003,1003,1003,0
|
|
20231213,120500,35543713,1003,1003,1003,1003,99
|
|
20231213,120400,35444416,1003,1003,1003,1003,0
|
|
20231213,120300,35444416,1003,1003,1003,1003,0
|
|
20231213,120200,35444416,1003,1002,1003,1002,199
|
|
20231213,120100,35244848,1003,1003,1003,1003,100
|
|
20231213,120000,35144548,1003,1003,1003,1003,0
|
|
20231213,115900,35144548,1003,1003,1003,1003,0
|
|
20231213,115800,35144548,1003,1003,1003,1003,0
|
|
20231213,115700,35144548,1003,1003,1003,1003,0
|
|
20231213,115600,35144548,1003,1001,1003,1001,11
|
|
20231213,115500,35133535,1003,1003,1003,1003,0
|
|
20231213,115400,35133535,1003,1003,1003,1003,1
|
|
20231213,115300,35132532,1001,1001,1001,1001,50
|
|
20231213,115200,35082482,1001,1001,1001,1001,0
|
|
20231213,115100,35082482,1001,1001,1001,1001,0
|
|
20231213,115000,35082482,1001,1002,1002,1001,329
|
|
20231213,114900,34752892,1003,1003,1003,1003,0
|
|
20231213,114800,34752892,1003,1003,1003,1003,5
|
|
20231213,114700,34747877,1003,1003,1003,1003,0
|
|
20231213,114600,34747877,1003,1003,1003,1003,3
|
|
20231213,114500,34744868,1005,1005,1005,1005,0
|
|
20231213,114400,34744868,1005,1005,1005,1005,0
|
|
20231213,114300,34744868,1005,1005,1005,1005,0
|
|
20231213,114200,34744868,1005,1005,1005,1005,0
|
|
20231213,114100,34744868,1005,1005,1005,1005,0
|
|
20231213,114000,34744868,1005,1005,1005,1005,0
|
|
20231213,113900,34744868,1005,1005,1005,1005,50
|
|
20231213,113800,34694618,1005,1005,1005,1005,1
|
|
20231213,113700,34693613,1005,1005,1005,1005,0
|
|
20231213,113600,34693613,1005,1005,1005,1005,0
|
|
20231213,113500,34693613,1005,1005,1005,1005,4
|
|
20231213,113400,34689593,1005,1005,1005,1005,50
|
|
20231213,113300,34639343,1005,1005,1005,1005,0
|
|
20231213,113200,34639343,1005,1005,1005,1005,0
|
|
20231213,113100,34639343,1005,1003,1005,1001,2675
|
|
20231213,113000,31959736,1002,1003,1003,1002,517
|
|
20231213,112900,31441618,1005,1005,1005,1005,0
|
|
20231213,112800,31441618,1005,1005,1005,1005,230
|
|
20231213,112700,31210468,1005,1006,1006,1005,31
|
|
20231213,112600,31179283,1006,1006,1006,1006,0
|
|
20231213,112500,31179283,1006,1006,1006,1006,0
|
|
20231213,112400,31179283,1006,1006,1006,1006,0
|
|
20231213,112300,31179283,1006,1006,1006,1006,0
|
|
20231213,112200,31179283,1006,1006,1006,1006,0
|
|
20231213,112100,31179283,1006,1006,1006,1006,0
|
|
20231213,112000,31179283,1006,1006,1006,1006,0
|
|
20231213,111900,31179283,1006,1006,1006,1006,300
|
|
20231213,111800,30877483,1007,1007,1007,1007,0
|
|
20231213,111700,30877483,1007,1007,1007,1007,0
|
|
20231213,111600,30877483,1007,1007,1007,1007,1
|
|
20231213,111500,30876476,1007,1007,1007,1007,0
|
|
20231213,111400,30876476,1007,1007,1007,1007,0
|
|
20231213,111300,30876476,1007,1007,1007,1007,0
|
|
20231213,111200,30876476,1007,1007,1007,1007,0
|
|
20231213,111100,30876476,1007,1007,1007,1007,40
|
|
20231213,111000,30836196,1007,1007,1007,1007,0
|
|
20231213,110900,30836196,1007,1007,1007,1007,0
|
|
20231213,110800,30836196,1007,1007,1007,1007,0
|
|
20231213,110700,30836196,1007,1007,1007,1007,0
|
|
20231213,110600,30836196,1007,1007,1007,1007,0
|
|
20231213,110500,30836196,1007,1007,1007,1007,0
|
|
20231213,110400,30836196,1007,1007,1007,1007,0
|
|
20231213,110300,30836196,1007,1007,1007,1007,0
|
|
20231213,110200,30836196,1007,1007,1007,1007,0
|
|
20231213,110100,30836196,1007,1007,1007,1007,0
|
|
20231213,110000,30836196,1007,1007,1007,1007,0
|
|
20231213,105900,30836196,1007,1007,1007,1007,1
|
|
20231213,105800,30835189,1007,1007,1007,1007,0
|
|
20231213,105700,30835189,1007,1007,1007,1007,0
|
|
20231213,105600,30835189,1007,1007,1007,1007,0
|
|
20231213,105500,30835189,1007,1007,1007,1007,50
|
|
20231213,105400,30784839,1007,1007,1007,1007,0
|
|
20231213,105300,30784839,1007,1007,1007,1007,0
|
|
20231213,105200,30784839,1007,1007,1007,1007,50
|
|
20231213,105100,30734489,1007,1007,1007,1007,0
|
|
20231213,105000,30734489,1007,1007,1007,1007,0
|
|
20231213,104900,30734489,1007,1007,1007,1007,0
|
|
20231213,104800,30734489,1007,1007,1007,1007,90
|
|
20231213,104700,30643859,1007,1007,1007,1007,0
|
|
20231213,104600,30643859,1007,1007,1007,1007,0
|
|
20231213,104500,30643859,1007,1007,1007,1007,0
|
|
20231213,104400,30643859,1007,1007,1007,1007,0
|
|
20231213,104300,30643859,1007,1007,1007,1007,0
|
|
20231213,104200,30643859,1007,1007,1007,1007,137
|
|
20231213,104100,30505900,1007,1007,1007,1007,100
|
|
20231213,104000,30405200,1001,1001,1001,1001,0
|
|
20231213,103900,30405200,1001,1001,1001,1001,0
|
|
20231213,103800,30405200,1001,1001,1001,1001,0
|
|
20231213,103700,30405200,1001,1001,1001,1001,0
|
|
20231213,103600,30405200,1001,1001,1001,1001,0
|
|
20231213,103500,30405200,1001,1003,1003,1001,711
|
|
20231213,103400,29693455,1002,1002,1002,1002,10
|
|
20231213,103300,29683435,1002,1002,1002,1002,0
|
|
20231213,103200,29683435,1002,1002,1002,1002,0
|
|
20231213,103100,29683435,1002,1003,1003,1002,200
|
|
20231213,103000,29483034,1002,1003,1003,1002,1155
|
|
20231213,102900,28325547,1002,1002,1002,1002,0
|
|
20231213,102800,28325547,1002,1002,1002,1002,0
|
|
20231213,102700,28325547,1002,1002,1002,1002,103
|
|
20231213,102600,28222341,1007,1007,1007,1007,0
|
|
20231213,102500,28222341,1007,1007,1007,1007,0
|
|
20231213,102400,28222341,1007,1007,1007,1007,0
|
|
20231213,102300,28222341,1007,1007,1007,1007,100
|
|
20231213,102200,28121641,1007,1001,1007,1001,502
|
|
20231213,102100,27619127,1001,1001,1001,1001,0
|
|
20231213,102000,27619127,1001,1006,1006,1000,7131
|
|
20231213,101900,20478538,1009,1009,1009,1009,0
|
|
20231213,101800,20478538,1009,1009,1009,1009,0
|
|
20231213,101700,20478538,1009,1009,1009,1009,0
|
|
20231213,101600,20478538,1009,1009,1009,1009,0
|
|
20231213,101500,20478538,1009,1009,1009,1009,0
|
|
20231213,101400,20478538,1009,1009,1009,1009,0
|
|
20231213,101300,20478538,1009,1009,1009,1009,0
|
|
20231213,101200,20478538,1009,1009,1009,1009,0
|
|
20231213,101100,20478538,1009,1009,1009,1009,0
|
|
20231213,101000,20478538,1009,1009,1009,1009,0
|
|
20231213,100900,20478538,1009,1009,1009,1009,0
|
|
20231213,100800,20478538,1009,1009,1009,1009,0
|
|
20231213,100700,20478538,1009,1009,1009,1009,0
|
|
20231213,100600,20478538,1009,1009,1009,1009,0
|
|
20231213,100500,20478538,1009,1009,1009,1009,0
|
|
20231213,100400,20478538,1009,1009,1009,1009,0
|
|
20231213,100300,20478538,1009,1009,1009,1009,0
|
|
20231213,100200,20478538,1009,1009,1009,1009,0
|
|
20231213,100100,20478538,1009,1009,1009,1009,0
|
|
20231213,100000,20478538,1009,1009,1009,1009,0
|
|
20231213,095900,20478538,1009,1009,1009,1009,0
|
|
20231213,095800,20478538,1009,1009,1009,1009,1
|
|
20231213,095700,20477529,1004,1004,1004,1004,0
|
|
20231213,095600,20477529,1004,1004,1004,1004,0
|
|
20231213,095500,20477529,1004,1004,1004,1004,0
|
|
20231213,095400,20477529,1004,1009,1009,1004,1000
|
|
20231213,095300,19472987,1010,1010,1010,1010,1
|
|
20231213,095200,19471977,1011,1011,1011,1011,0
|
|
20231213,095100,19471977,1011,1011,1011,1011,1
|
|
20231213,095000,19470966,1006,1008,1008,1006,9
|
|
20231213,094900,19461909,1012,1012,1012,1012,1
|
|
20231213,094800,19460897,1012,1012,1012,1012,0
|
|
20231213,094700,19460897,1012,1012,1012,1012,613
|
|
20231213,094600,18840541,1012,1012,1012,1012,0
|
|
20231213,094500,18840541,1012,1012,1012,1012,0
|
|
20231213,094400,18840541,1012,1012,1012,1012,50
|
|
20231213,094300,18789941,1012,1012,1012,1012,0
|
|
20231213,094200,18789941,1012,1012,1012,1012,0
|
|
20231213,094100,18789941,1012,1012,1012,1012,0
|
|
20231213,094000,18789941,1012,1012,1012,1012,19
|
|
20231213,093900,18770713,1012,1012,1012,1012,12
|
|
20231213,093800,18758569,1012,1012,1012,1012,2
|
|
20231213,093700,18756545,1012,1013,1013,1012,138
|
|
20231213,093600,18616754,1014,1014,1014,1014,0
|
|
20231213,093500,18616754,1014,1007,1014,1007,100
|
|
20231213,093400,18515688,1005,1005,1005,1005,39
|
|
20231213,093300,18476493,1005,1005,1005,1005,0
|
|
20231213,093200,18476493,1005,1005,1005,1005,1
|
|
20231213,093100,18475488,1005,1008,1008,1005,2
|
|
20231213,093000,18473475,1001,1001,1001,1001,0
|
|
20231213,092900,18473475,1001,1004,1004,1001,700
|
|
20231213,092800,17772214,1008,1004,1008,1004,293
|
|
20231213,092700,17478034,1004,1004,1004,1004,27
|
|
20231213,092600,17450926,1004,1003,1004,1002,2143
|
|
20231213,092500,15302302,1005,1005,1005,1005,0
|
|
20231213,092400,15302302,1005,1005,1005,1005,547
|
|
20231213,092300,14752567,1005,1005,1005,1005,1
|
|
20231213,092200,14751562,1006,1009,1009,1006,3402
|
|
20231213,092100,11326730,1008,1008,1008,1008,8
|
|
20231213,092000,11318666,1014,1014,1014,1014,0
|
|
20231213,091900,11318666,1014,1014,1014,1014,0
|
|
20231213,091800,11318666,1014,1008,1014,1008,3
|
|
20231213,091700,11315636,1008,1008,1008,1008,18
|
|
20231213,091600,11297492,1008,1008,1008,1008,0
|
|
20231213,091500,11297492,1008,1008,1008,1008,0
|
|
20231213,091400,11297492,1008,1008,1008,1008,0
|
|
20231213,091300,11297492,1008,1008,1008,1008,0
|
|
20231213,091200,11297492,1008,1008,1008,1008,0
|
|
20231213,091100,11297492,1008,1008,1008,1008,996
|
|
20231213,091000,10293524,1008,1008,1008,1008,2128
|
|
20231213,090900,8148500,1008,1009,1009,1008,102
|
|
20231213,090800,8045584,1009,1009,1009,1009,1559
|
|
20231213,090700,6472553,1009,1009,1009,1009,7
|
|
20231213,090600,6465490,1017,1017,1017,1017,14
|
|
20231213,090500,6451252,1009,1009,1009,1009,14
|
|
20231213,090400,6437126,1018,1016,1018,1016,2
|
|
20231213,090300,6435092,1012,1009,1012,1007,3645
|
|
20231213,090200,2762420,1012,1012,1012,1012,1637
|
|
20231213,090100,1105776,1008,1008,1008,1008,150
|
|
20231213,090000,954576,1008,1008,1008,1008,947
|