695 lines
30 KiB
CSV
695 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,203200,267655456,729,729,729,729,2441
|
|
20240801,203100,267655456,729,729,729,729,0
|
|
20240801,203000,267655456,729,729,729,729,0
|
|
20240801,202900,267655456,729,729,729,729,0
|
|
20240801,202800,267655456,729,729,729,729,0
|
|
20240801,202700,267655456,729,729,729,729,0
|
|
20240801,202600,267655456,729,729,729,729,0
|
|
20240801,202500,267655456,729,729,729,729,0
|
|
20240801,202400,267655456,729,729,729,729,0
|
|
20240801,202300,267655456,729,729,729,729,0
|
|
20240801,202200,267655456,729,729,729,729,0
|
|
20240801,202100,267655456,729,729,729,729,0
|
|
20240801,202000,267655456,729,729,729,729,0
|
|
20240801,201900,267655456,729,729,729,729,0
|
|
20240801,201800,267655456,729,729,729,729,0
|
|
20240801,201700,267655456,729,729,729,729,0
|
|
20240801,201600,267655456,729,729,729,729,0
|
|
20240801,201500,267655456,729,729,729,729,0
|
|
20240801,201400,267655456,729,729,729,729,0
|
|
20240801,201300,267655456,729,729,729,729,0
|
|
20240801,201200,267655456,729,729,729,729,0
|
|
20240801,201100,267655456,729,729,729,729,0
|
|
20240801,201000,267655456,729,729,729,729,0
|
|
20240801,200900,267655456,729,729,729,729,0
|
|
20240801,200800,267655456,729,729,729,729,0
|
|
20240801,200700,267655456,729,729,729,729,0
|
|
20240801,200600,267655456,729,729,729,729,0
|
|
20240801,200500,267655456,729,729,729,729,0
|
|
20240801,200400,267655456,729,729,729,729,0
|
|
20240801,200300,267655456,729,729,729,729,0
|
|
20240801,200200,267655456,729,729,729,729,2441
|
|
20240801,200100,267655456,729,729,729,729,0
|
|
20240801,200000,267655456,729,729,729,729,0
|
|
20240801,195900,267655456,729,729,729,729,0
|
|
20240801,195800,267655456,729,729,729,729,0
|
|
20240801,195700,267655456,729,729,729,729,0
|
|
20240801,195600,267655456,729,729,729,729,0
|
|
20240801,195500,267655456,729,729,729,729,0
|
|
20240801,195400,267655456,729,729,729,729,0
|
|
20240801,195300,267655456,729,729,729,729,0
|
|
20240801,195200,267655456,729,729,729,729,0
|
|
20240801,195100,267655456,729,729,729,729,0
|
|
20240801,195000,267655456,729,729,729,729,0
|
|
20240801,194900,267655456,729,729,729,729,0
|
|
20240801,194800,267655456,729,729,729,729,0
|
|
20240801,194700,267655456,729,729,729,729,0
|
|
20240801,194600,267655456,729,729,729,729,0
|
|
20240801,194500,267655456,729,729,729,729,0
|
|
20240801,194400,267655456,729,729,729,729,0
|
|
20240801,194300,267655456,729,729,729,729,0
|
|
20240801,194200,267655456,729,729,729,729,0
|
|
20240801,194100,267655456,729,729,729,729,0
|
|
20240801,194000,267655456,729,729,729,729,0
|
|
20240801,193900,267655456,729,729,729,729,0
|
|
20240801,193800,267655456,729,729,729,729,0
|
|
20240801,193700,267655456,729,729,729,729,0
|
|
20240801,193600,267655456,729,729,729,729,0
|
|
20240801,193500,267655456,729,729,729,729,0
|
|
20240801,193400,267655456,729,729,729,729,0
|
|
20240801,193300,267655456,729,729,729,729,0
|
|
20240801,193200,267655456,729,729,729,729,2441
|
|
20240801,193100,267655456,729,729,729,729,0
|
|
20240801,193000,267655456,729,729,729,729,0
|
|
20240801,192900,267655456,729,729,729,729,0
|
|
20240801,192800,267655456,729,729,729,729,0
|
|
20240801,192700,267655456,729,729,729,729,0
|
|
20240801,192600,267655456,729,729,729,729,0
|
|
20240801,192500,267655456,729,729,729,729,0
|
|
20240801,192400,267655456,729,729,729,729,0
|
|
20240801,192300,267655456,729,729,729,729,0
|
|
20240801,192200,267655456,729,729,729,729,0
|
|
20240801,192100,267655456,729,729,729,729,0
|
|
20240801,192000,267655456,729,729,729,729,0
|
|
20240801,191900,267655456,729,729,729,729,0
|
|
20240801,191800,267655456,729,729,729,729,0
|
|
20240801,191700,267655456,729,729,729,729,0
|
|
20240801,191600,267655456,729,729,729,729,0
|
|
20240801,191500,267655456,729,729,729,729,0
|
|
20240801,191400,267655456,729,729,729,729,0
|
|
20240801,191300,267655456,729,729,729,729,0
|
|
20240801,191200,267655456,729,729,729,729,0
|
|
20240801,191100,267655456,729,729,729,729,0
|
|
20240801,191000,267655456,729,729,729,729,0
|
|
20240801,190900,267655456,729,729,729,729,0
|
|
20240801,190800,267655456,729,729,729,729,0
|
|
20240801,190700,267655456,729,729,729,729,0
|
|
20240801,190600,267655456,729,729,729,729,0
|
|
20240801,190500,267655456,729,729,729,729,0
|
|
20240801,190400,267655456,729,729,729,729,0
|
|
20240801,190300,267655456,729,729,729,729,0
|
|
20240801,190200,267655456,729,729,729,729,2441
|
|
20240801,190100,267655456,729,729,729,729,0
|
|
20240801,190000,267655456,729,729,729,729,0
|
|
20240801,185900,267655456,729,729,729,729,0
|
|
20240801,185800,267655456,729,729,729,729,0
|
|
20240801,185700,267655456,729,729,729,729,0
|
|
20240801,185600,267655456,729,729,729,729,0
|
|
20240801,185500,267655456,729,729,729,729,0
|
|
20240801,185400,267655456,729,729,729,729,0
|
|
20240801,185300,267655456,729,729,729,729,0
|
|
20240801,185200,267655456,729,729,729,729,0
|
|
20240801,185100,267655456,729,729,729,729,0
|
|
20240801,185000,267655456,729,729,729,729,0
|
|
20240801,184900,267655456,729,729,729,729,0
|
|
20240801,184800,267655456,729,729,729,729,0
|
|
20240801,184700,267655456,729,729,729,729,0
|
|
20240801,184600,267655456,729,729,729,729,0
|
|
20240801,184500,267655456,729,729,729,729,0
|
|
20240801,184400,267655456,729,729,729,729,0
|
|
20240801,184300,267655456,729,729,729,729,0
|
|
20240801,184200,267655456,729,729,729,729,0
|
|
20240801,184100,267655456,729,729,729,729,0
|
|
20240801,184000,267655456,729,729,729,729,0
|
|
20240801,183900,267655456,729,729,729,729,0
|
|
20240801,183800,267655456,729,729,729,729,0
|
|
20240801,183700,267655456,729,729,729,729,0
|
|
20240801,183600,267655456,729,729,729,729,0
|
|
20240801,183500,267655456,729,729,729,729,0
|
|
20240801,183400,267655456,729,729,729,729,0
|
|
20240801,183300,267655456,729,729,729,729,0
|
|
20240801,183200,267655456,729,729,729,729,2441
|
|
20240801,183100,267655456,729,729,729,729,0
|
|
20240801,183000,267655456,729,729,729,729,0
|
|
20240801,182900,267655456,729,729,729,729,0
|
|
20240801,182800,267655456,729,729,729,729,0
|
|
20240801,182700,267655456,729,729,729,729,0
|
|
20240801,182600,267655456,729,729,729,729,0
|
|
20240801,182500,267655456,729,729,729,729,0
|
|
20240801,182400,267655456,729,729,729,729,0
|
|
20240801,182300,267655456,729,729,729,729,0
|
|
20240801,182200,267655456,729,729,729,729,0
|
|
20240801,182100,267655456,729,729,729,729,0
|
|
20240801,182000,267655456,729,729,729,729,0
|
|
20240801,181900,267655456,729,729,729,729,0
|
|
20240801,181800,267655456,729,729,729,729,0
|
|
20240801,181700,267655456,729,729,729,729,0
|
|
20240801,181600,267655456,729,729,729,729,0
|
|
20240801,181500,267655456,729,729,729,729,0
|
|
20240801,181400,267655456,729,729,729,729,0
|
|
20240801,181300,267655456,729,729,729,729,0
|
|
20240801,181200,267655456,729,729,729,729,0
|
|
20240801,181100,267655456,729,729,729,729,0
|
|
20240801,181000,267655456,729,729,729,729,0
|
|
20240801,180900,267655456,729,729,729,729,0
|
|
20240801,180800,267655456,729,729,729,729,0
|
|
20240801,180700,267655456,729,729,729,729,0
|
|
20240801,180600,267655456,729,729,729,729,0
|
|
20240801,180500,267655456,729,729,729,729,0
|
|
20240801,180400,267655456,729,729,729,729,0
|
|
20240801,180300,267655456,729,729,729,729,0
|
|
20240801,180200,267655456,729,729,729,729,2441
|
|
20240801,180100,267655456,729,729,729,729,0
|
|
20240801,180000,267655456,729,729,729,729,0
|
|
20240801,175900,267655456,729,729,729,729,0
|
|
20240801,175800,267655456,729,729,729,729,0
|
|
20240801,175700,267655456,729,729,729,729,0
|
|
20240801,175600,267655456,729,729,729,729,0
|
|
20240801,175500,267655456,729,729,729,729,0
|
|
20240801,175400,267655456,729,729,729,729,0
|
|
20240801,175300,267655456,729,729,729,729,0
|
|
20240801,175200,267655456,729,729,729,729,0
|
|
20240801,175100,267655456,729,729,729,729,0
|
|
20240801,175000,267655456,729,729,729,729,0
|
|
20240801,174900,267655456,729,729,729,729,0
|
|
20240801,174800,267655456,729,729,729,729,0
|
|
20240801,174700,267655456,729,729,729,729,0
|
|
20240801,174600,267655456,729,729,729,729,0
|
|
20240801,174500,267655456,729,729,729,729,0
|
|
20240801,174400,267655456,729,729,729,729,0
|
|
20240801,174300,267655456,729,729,729,729,0
|
|
20240801,174200,267655456,729,729,729,729,0
|
|
20240801,174100,267655456,729,729,729,729,0
|
|
20240801,174000,267655456,729,729,729,729,0
|
|
20240801,173900,267655456,729,729,729,729,0
|
|
20240801,173800,267655456,729,729,729,729,0
|
|
20240801,173700,267655456,729,729,729,729,0
|
|
20240801,173600,267655456,729,729,729,729,0
|
|
20240801,173500,267655456,729,729,729,729,0
|
|
20240801,173400,267655456,729,729,729,729,0
|
|
20240801,173300,267655456,729,729,729,729,0
|
|
20240801,173200,267655456,729,729,729,729,2441
|
|
20240801,173100,267655456,729,729,729,729,0
|
|
20240801,173000,267655456,729,729,729,729,0
|
|
20240801,172900,267655456,729,729,729,729,0
|
|
20240801,172800,267655456,729,729,729,729,0
|
|
20240801,172700,267655456,729,729,729,729,0
|
|
20240801,172600,267655456,729,729,729,729,0
|
|
20240801,172500,267655456,729,729,729,729,0
|
|
20240801,172400,267655456,729,729,729,729,0
|
|
20240801,172300,267655456,729,729,729,729,0
|
|
20240801,172200,267655456,729,729,729,729,0
|
|
20240801,172100,267655456,729,729,729,729,0
|
|
20240801,172000,267655456,729,729,729,729,0
|
|
20240801,171900,267655456,729,729,729,729,0
|
|
20240801,171800,267655456,729,729,729,729,0
|
|
20240801,171700,267655456,729,729,729,729,0
|
|
20240801,171600,267655456,729,729,729,729,0
|
|
20240801,171500,267655456,729,729,729,729,0
|
|
20240801,171400,267655456,729,729,729,729,0
|
|
20240801,171300,267655456,729,729,729,729,0
|
|
20240801,171200,267655456,729,729,729,729,0
|
|
20240801,171100,267655456,729,729,729,729,0
|
|
20240801,171000,267655456,729,729,729,729,0
|
|
20240801,170900,267655456,729,729,729,729,0
|
|
20240801,170800,267655456,729,729,729,729,0
|
|
20240801,170700,267655456,729,729,729,729,0
|
|
20240801,170600,267655456,729,729,729,729,0
|
|
20240801,170500,267655456,729,729,729,729,0
|
|
20240801,170400,267655456,729,729,729,729,0
|
|
20240801,170300,267655456,729,729,729,729,0
|
|
20240801,170200,267655456,729,729,729,729,2441
|
|
20240801,170100,267655456,729,729,729,729,0
|
|
20240801,170000,267655456,729,729,729,729,0
|
|
20240801,165900,267655456,729,729,729,729,0
|
|
20240801,165800,267655456,729,729,729,729,0
|
|
20240801,165700,267655456,729,729,729,729,0
|
|
20240801,165600,267655456,729,729,729,729,0
|
|
20240801,165500,267655456,729,729,729,729,0
|
|
20240801,165400,267655456,729,729,729,729,0
|
|
20240801,165300,267655456,729,729,729,729,0
|
|
20240801,165200,267655456,729,729,729,729,0
|
|
20240801,165100,267655456,729,729,729,729,0
|
|
20240801,165000,267655456,729,729,729,729,0
|
|
20240801,164900,267655456,729,729,729,729,0
|
|
20240801,164800,267655456,729,729,729,729,0
|
|
20240801,164700,267655456,729,729,729,729,0
|
|
20240801,164600,267655456,729,729,729,729,0
|
|
20240801,164500,267655456,729,729,729,729,0
|
|
20240801,164400,267655456,729,729,729,729,0
|
|
20240801,164300,267655456,729,729,729,729,0
|
|
20240801,164200,267655456,729,729,729,729,0
|
|
20240801,164100,267655456,729,729,729,729,0
|
|
20240801,164000,267655456,729,729,729,729,0
|
|
20240801,163900,267655456,729,729,729,729,0
|
|
20240801,163800,267655456,729,729,729,729,0
|
|
20240801,163700,267655456,729,729,729,729,0
|
|
20240801,163600,267655456,729,729,729,729,0
|
|
20240801,163500,267655456,729,729,729,729,0
|
|
20240801,163400,267655456,729,729,729,729,0
|
|
20240801,163300,267655456,729,729,729,729,0
|
|
20240801,163200,267655456,729,729,729,729,2441
|
|
20240801,163100,267655456,729,729,729,729,0
|
|
20240801,163000,267655456,729,729,729,729,0
|
|
20240801,162900,267655456,729,729,729,729,0
|
|
20240801,162800,267655456,729,729,729,729,0
|
|
20240801,162700,267655456,729,729,729,729,0
|
|
20240801,162600,267655456,729,729,729,729,0
|
|
20240801,162500,267655456,729,729,729,729,0
|
|
20240801,162400,267655456,729,729,729,729,0
|
|
20240801,162300,267655456,729,729,729,729,0
|
|
20240801,162200,267655456,729,729,729,729,0
|
|
20240801,162100,267655456,729,729,729,729,0
|
|
20240801,162000,267655456,729,729,729,729,0
|
|
20240801,161900,267655456,729,729,729,729,0
|
|
20240801,161800,267655456,729,729,729,729,0
|
|
20240801,161700,267655456,729,729,729,729,0
|
|
20240801,161600,267655456,729,729,729,729,0
|
|
20240801,161500,267655456,729,729,729,729,0
|
|
20240801,161400,267655456,729,729,729,729,0
|
|
20240801,161300,267655456,729,729,729,729,0
|
|
20240801,161200,267655456,729,729,729,729,0
|
|
20240801,161100,267655456,729,729,729,729,0
|
|
20240801,161000,267655456,729,729,729,729,0
|
|
20240801,160900,267655456,729,729,729,729,0
|
|
20240801,160800,267655456,729,729,729,729,0
|
|
20240801,160700,267655456,729,729,729,729,0
|
|
20240801,160600,267655456,729,729,729,729,0
|
|
20240801,160500,267655456,729,729,729,729,0
|
|
20240801,160400,267655456,729,729,729,729,0
|
|
20240801,160300,267655456,729,729,729,729,0
|
|
20240801,160200,267655456,729,729,729,729,2441
|
|
20240801,160100,267655456,729,729,729,729,0
|
|
20240801,160000,267655456,729,729,729,729,0
|
|
20240801,155900,267655456,729,729,729,729,0
|
|
20240801,155800,267655456,729,729,729,729,0
|
|
20240801,155700,267655456,729,729,729,729,0
|
|
20240801,155600,267655456,729,729,729,729,0
|
|
20240801,155500,267655456,729,729,729,729,0
|
|
20240801,155400,267655456,729,729,729,729,0
|
|
20240801,155300,267655456,729,729,729,729,0
|
|
20240801,155200,267655456,729,729,729,729,0
|
|
20240801,155100,267655456,729,729,729,729,0
|
|
20240801,155000,267655456,729,729,729,729,0
|
|
20240801,154900,267655456,729,729,729,729,0
|
|
20240801,154800,267655456,729,729,729,729,0
|
|
20240801,154700,267655456,729,729,729,729,0
|
|
20240801,154600,267655456,729,729,729,729,0
|
|
20240801,154500,267655456,729,729,729,729,0
|
|
20240801,154400,267655456,729,729,729,729,0
|
|
20240801,154300,267655456,729,729,729,729,0
|
|
20240801,154200,267655456,729,729,729,729,0
|
|
20240801,154100,267655456,729,729,729,729,0
|
|
20240801,154000,267655456,729,729,729,729,0
|
|
20240801,153900,267655456,729,729,729,729,0
|
|
20240801,153800,267655456,729,729,729,729,0
|
|
20240801,153700,267655456,729,729,729,729,0
|
|
20240801,153600,267655456,729,729,729,729,0
|
|
20240801,153500,267655456,729,729,729,729,0
|
|
20240801,153400,267655456,729,729,729,729,0
|
|
20240801,153300,267655456,729,729,729,729,0
|
|
20240801,153200,267655456,729,729,729,729,2441
|
|
20240801,153100,267655456,729,729,729,729,0
|
|
20240801,153000,267655456,729,729,729,729,2441
|
|
20240801,152900,265875967,715,715,715,715,0
|
|
20240801,152800,265875967,715,715,715,715,0
|
|
20240801,152700,265875967,715,715,715,715,0
|
|
20240801,152600,265875967,715,715,715,715,0
|
|
20240801,152500,265875967,715,715,715,715,0
|
|
20240801,152400,265875967,715,715,715,715,0
|
|
20240801,152300,265875967,715,715,715,715,0
|
|
20240801,152200,265875967,715,715,715,715,0
|
|
20240801,152100,265875967,715,715,715,715,0
|
|
20240801,152000,265875967,715,715,715,715,0
|
|
20240801,151900,265875967,715,725,730,715,13998
|
|
20240801,151800,255839131,721,723,723,721,569
|
|
20240801,151700,255428656,728,728,728,728,1
|
|
20240801,151600,255427928,728,728,728,728,0
|
|
20240801,151500,255427928,728,728,728,728,5
|
|
20240801,151400,255424288,730,730,730,730,0
|
|
20240801,151300,255424288,730,730,730,724,5479
|
|
20240801,151200,251455726,730,730,730,730,44
|
|
20240801,151100,251423606,731,727,731,724,1283
|
|
20240801,151000,250492356,727,727,727,727,200
|
|
20240801,150900,250346956,727,727,727,727,0
|
|
20240801,150800,250346956,727,724,727,723,51
|
|
20240801,150700,250310054,730,730,730,730,0
|
|
20240801,150600,250310054,730,730,730,730,0
|
|
20240801,150500,250310054,730,730,730,730,0
|
|
20240801,150400,250310054,730,730,730,730,0
|
|
20240801,150300,250310054,730,727,730,721,2390
|
|
20240801,150200,248579320,731,728,731,727,2976
|
|
20240801,150100,246411754,733,728,733,728,54979
|
|
20240801,150000,206278440,728,728,728,728,0
|
|
20240801,145900,206278440,728,728,728,728,5
|
|
20240801,145800,206274800,728,728,728,728,0
|
|
20240801,145700,206274800,728,728,728,728,30
|
|
20240801,145600,206252960,728,728,728,728,2
|
|
20240801,145500,206251504,728,728,728,728,0
|
|
20240801,145400,206251504,728,728,728,728,5
|
|
20240801,145300,206247864,728,724,728,724,34
|
|
20240801,145200,206223128,728,728,728,728,4
|
|
20240801,145100,206220216,728,728,728,728,0
|
|
20240801,145000,206220216,728,727,728,727,5
|
|
20240801,144900,206216579,726,726,726,726,10
|
|
20240801,144800,206209319,728,728,728,728,0
|
|
20240801,144700,206209319,728,728,728,728,0
|
|
20240801,144600,206209319,728,728,728,728,1
|
|
20240801,144500,206208591,727,727,727,727,10
|
|
20240801,144400,206201321,728,723,728,720,1494
|
|
20240801,144300,205123232,728,728,728,728,0
|
|
20240801,144200,205123232,728,728,728,728,1
|
|
20240801,144100,205122504,720,720,720,720,0
|
|
20240801,144000,205122504,720,720,720,720,0
|
|
20240801,143900,205122504,720,720,720,720,0
|
|
20240801,143800,205122504,720,720,720,720,0
|
|
20240801,143700,205122504,720,724,724,720,3848
|
|
20240801,143600,202347406,728,728,728,728,0
|
|
20240801,143500,202347406,728,728,728,728,0
|
|
20240801,143400,202347406,728,728,728,728,0
|
|
20240801,143300,202347406,728,728,728,728,0
|
|
20240801,143200,202347406,728,727,728,727,21
|
|
20240801,143100,202332138,724,724,724,724,194
|
|
20240801,143000,202191682,728,728,728,728,0
|
|
20240801,142900,202191682,728,728,728,728,5000
|
|
20240801,142800,198551682,728,728,728,728,0
|
|
20240801,142700,198551682,728,728,728,728,10
|
|
20240801,142600,198544402,728,728,728,728,0
|
|
20240801,142500,198544402,728,728,728,728,0
|
|
20240801,142400,198544402,728,728,728,728,0
|
|
20240801,142300,198544402,728,728,728,728,10
|
|
20240801,142200,198537122,728,725,728,722,1084
|
|
20240801,142100,197753611,728,728,728,728,10
|
|
20240801,142000,197746331,725,725,725,725,194
|
|
20240801,141900,197605681,729,729,729,729,0
|
|
20240801,141800,197605681,729,729,729,729,0
|
|
20240801,141700,197605681,729,729,729,729,740
|
|
20240801,141600,197066221,730,729,730,729,100
|
|
20240801,141500,196993298,729,729,729,729,1083
|
|
20240801,141400,196203791,725,725,725,725,22
|
|
20240801,141300,196187841,729,729,729,729,0
|
|
20240801,141200,196187841,729,729,729,729,0
|
|
20240801,141100,196187841,729,729,729,729,0
|
|
20240801,141000,196187841,729,729,729,729,1478
|
|
20240801,140900,195110379,729,729,729,729,0
|
|
20240801,140800,195110379,729,729,729,729,0
|
|
20240801,140700,195110379,729,729,729,729,0
|
|
20240801,140600,195110379,729,729,729,729,1
|
|
20240801,140500,195109650,726,726,726,726,41
|
|
20240801,140400,195079884,725,725,725,725,0
|
|
20240801,140300,195079884,725,729,729,725,510
|
|
20240801,140200,194708134,729,729,729,729,0
|
|
20240801,140100,194708134,729,729,729,729,0
|
|
20240801,140000,194708134,729,729,729,729,0
|
|
20240801,135900,194708134,729,729,729,729,0
|
|
20240801,135800,194708134,729,729,729,729,0
|
|
20240801,135700,194708134,729,729,729,729,0
|
|
20240801,135600,194708134,729,729,729,729,0
|
|
20240801,135500,194708134,729,729,729,729,0
|
|
20240801,135400,194708134,729,729,729,729,1
|
|
20240801,135300,194707405,724,729,729,724,4
|
|
20240801,135200,194704500,724,724,724,724,2
|
|
20240801,135100,194703052,724,724,724,724,815
|
|
20240801,135000,194112992,724,724,724,724,0
|
|
20240801,134900,194112992,724,724,724,724,0
|
|
20240801,134800,194112992,724,724,724,724,759
|
|
20240801,134700,193563476,724,724,724,724,100
|
|
20240801,134600,193491076,724,725,725,724,7512
|
|
20240801,134500,188048090,726,726,726,726,0
|
|
20240801,134400,188048090,726,726,726,726,0
|
|
20240801,134300,188048090,726,726,726,726,0
|
|
20240801,134200,188048090,726,726,726,726,1020
|
|
20240801,134100,187307570,729,729,729,729,0
|
|
20240801,134000,187307570,729,729,729,729,0
|
|
20240801,133900,187307570,729,729,729,729,0
|
|
20240801,133800,187307570,729,729,729,729,229
|
|
20240801,133700,187140629,729,729,729,729,11
|
|
20240801,133600,187132610,729,729,729,729,0
|
|
20240801,133500,187132610,729,729,729,729,0
|
|
20240801,133400,187132610,729,729,729,729,100
|
|
20240801,133300,187059710,729,729,729,729,0
|
|
20240801,133200,187059710,729,726,729,726,16
|
|
20240801,133100,187048076,726,726,726,726,2
|
|
20240801,133000,187046624,726,728,728,726,690
|
|
20240801,132900,186545582,729,729,729,729,12
|
|
20240801,132800,186536834,729,729,729,729,0
|
|
20240801,132700,186536834,729,729,729,729,0
|
|
20240801,132600,186536834,729,729,729,729,0
|
|
20240801,132500,186536834,729,729,729,729,24
|
|
20240801,132400,186519338,729,729,729,729,7
|
|
20240801,132300,186514235,728,728,728,728,0
|
|
20240801,132200,186514235,728,726,728,726,25
|
|
20240801,132100,186496061,726,726,726,726,0
|
|
20240801,132000,186496061,726,726,726,726,0
|
|
20240801,131900,186496061,726,726,726,726,0
|
|
20240801,131800,186496061,726,726,726,726,0
|
|
20240801,131700,186496061,726,726,726,726,0
|
|
20240801,131600,186496061,726,726,726,726,0
|
|
20240801,131500,186496061,726,726,726,726,0
|
|
20240801,131400,186496061,726,726,726,726,97
|
|
20240801,131300,186425639,729,729,729,729,0
|
|
20240801,131200,186425639,729,729,729,729,0
|
|
20240801,131100,186425639,729,729,729,729,0
|
|
20240801,131000,186425639,729,729,729,729,0
|
|
20240801,130900,186425639,729,729,729,729,0
|
|
20240801,130800,186425639,729,729,729,729,92
|
|
20240801,130700,186358571,727,727,727,727,0
|
|
20240801,130600,186358571,727,727,727,727,0
|
|
20240801,130500,186358571,727,727,727,727,0
|
|
20240801,130400,186358571,727,727,727,727,150
|
|
20240801,130300,186249521,729,729,729,729,0
|
|
20240801,130200,186249521,729,729,729,729,0
|
|
20240801,130100,186249521,729,729,729,729,8
|
|
20240801,130000,186243689,724,724,724,724,1083
|
|
20240801,125900,185459597,730,730,730,730,0
|
|
20240801,125800,185459597,730,730,730,730,0
|
|
20240801,125700,185459597,730,730,730,730,2000
|
|
20240801,125600,183999597,730,730,730,730,1015
|
|
20240801,125500,183258647,730,730,730,730,0
|
|
20240801,125400,183258647,730,729,730,729,3422
|
|
20240801,125300,180763897,729,726,729,726,2519
|
|
20240801,125200,178927598,724,722,724,722,3400
|
|
20240801,125100,176472796,722,722,722,722,1
|
|
20240801,125000,176472074,717,726,729,717,14406
|
|
20240801,124900,166064932,729,729,729,729,20
|
|
20240801,124800,166050352,726,726,726,726,0
|
|
20240801,124700,166050352,726,726,726,726,36
|
|
20240801,124600,166024216,729,729,729,729,0
|
|
20240801,124500,166024216,729,729,729,729,4
|
|
20240801,124400,166021300,730,730,730,730,1
|
|
20240801,124300,166020570,726,726,726,726,0
|
|
20240801,124200,166020570,726,726,726,726,0
|
|
20240801,124100,166020570,726,726,726,726,0
|
|
20240801,124000,166020570,726,726,726,726,459
|
|
20240801,123900,165687336,726,727,727,726,2721
|
|
20240801,123800,163709666,730,730,730,730,0
|
|
20240801,123700,163709666,730,730,730,730,0
|
|
20240801,123600,163709666,730,730,730,730,0
|
|
20240801,123500,163709666,730,730,730,730,0
|
|
20240801,123400,163709666,730,730,730,730,5
|
|
20240801,123300,163706016,730,728,730,728,1256
|
|
20240801,123200,162791622,731,731,731,731,0
|
|
20240801,123100,162791622,731,731,731,731,1
|
|
20240801,123000,162790891,728,728,728,728,0
|
|
20240801,122900,162790891,728,728,728,728,0
|
|
20240801,122800,162790891,728,728,728,728,0
|
|
20240801,122700,162790891,728,728,728,728,1
|
|
20240801,122600,162790163,732,732,732,732,7
|
|
20240801,122500,162785039,733,733,733,733,0
|
|
20240801,122400,162785039,733,733,733,733,50
|
|
20240801,122300,162748389,733,728,733,728,1004
|
|
20240801,122200,162017469,728,728,728,728,0
|
|
20240801,122100,162017469,728,728,728,728,1000
|
|
20240801,122000,161289469,728,728,728,728,10
|
|
20240801,121900,161282189,729,730,730,729,3478
|
|
20240801,121800,158744433,730,730,730,730,0
|
|
20240801,121700,158744433,730,731,731,730,2308
|
|
20240801,121600,157059575,730,730,730,730,0
|
|
20240801,121500,157059575,730,730,730,730,1219
|
|
20240801,121400,156169705,733,733,733,733,0
|
|
20240801,121300,156169705,733,733,733,733,0
|
|
20240801,121200,156169705,733,733,733,733,0
|
|
20240801,121100,156169705,733,733,733,733,2039
|
|
20240801,121000,154675118,734,734,734,734,0
|
|
20240801,120900,154675118,734,734,734,734,1
|
|
20240801,120800,154674384,731,731,731,731,0
|
|
20240801,120700,154674384,731,731,731,731,0
|
|
20240801,120600,154674384,731,731,731,731,0
|
|
20240801,120500,154674384,731,731,731,731,0
|
|
20240801,120400,154674384,731,731,731,731,0
|
|
20240801,120300,154674384,731,731,731,731,0
|
|
20240801,120200,154674384,731,731,731,731,1000
|
|
20240801,120100,153943384,731,731,731,731,0
|
|
20240801,120000,153943384,731,731,731,731,0
|
|
20240801,115900,153943384,731,731,731,731,12
|
|
20240801,115800,153934612,732,732,732,732,122
|
|
20240801,115700,153845308,734,734,734,734,0
|
|
20240801,115600,153845308,734,734,734,734,0
|
|
20240801,115500,153845308,734,734,734,734,0
|
|
20240801,115400,153845308,734,734,734,734,0
|
|
20240801,115300,153845308,734,734,734,734,111
|
|
20240801,115200,153763834,734,734,734,734,0
|
|
20240801,115100,153763834,734,734,734,734,0
|
|
20240801,115000,153763834,734,734,734,734,0
|
|
20240801,114900,153763834,734,734,734,734,90
|
|
20240801,114800,153697774,734,734,734,734,10
|
|
20240801,114700,153690434,734,734,734,734,0
|
|
20240801,114600,153690434,734,734,734,734,0
|
|
20240801,114500,153690434,734,734,734,734,1309
|
|
20240801,114400,152729628,733,733,733,733,0
|
|
20240801,114300,152729628,733,733,733,733,0
|
|
20240801,114200,152729628,733,733,733,733,0
|
|
20240801,114100,152729628,733,733,733,733,700
|
|
20240801,114000,152216528,732,732,732,732,0
|
|
20240801,113900,152216528,732,732,732,732,0
|
|
20240801,113800,152216528,732,732,732,732,0
|
|
20240801,113700,152216528,732,732,732,732,0
|
|
20240801,113600,152216528,732,732,732,732,201
|
|
20240801,113500,152069396,732,732,732,732,0
|
|
20240801,113400,152069396,732,733,733,732,444
|
|
20240801,113300,151744055,733,730,733,730,988
|
|
20240801,113200,151022812,733,733,733,733,13
|
|
20240801,113100,151013283,734,734,734,734,0
|
|
20240801,113000,151013283,734,734,734,734,30
|
|
20240801,112900,150991263,730,730,730,730,0
|
|
20240801,112800,150991263,730,730,730,730,132
|
|
20240801,112700,150894903,730,730,730,730,0
|
|
20240801,112600,150894903,730,730,730,730,151
|
|
20240801,112500,150784673,734,734,734,734,28
|
|
20240801,112400,150764121,734,734,734,734,27
|
|
20240801,112300,150744303,734,734,734,734,92
|
|
20240801,112200,150676775,734,735,735,734,128
|
|
20240801,112100,150582723,735,735,735,735,0
|
|
20240801,112000,150582723,735,733,735,733,1210
|
|
20240801,111900,149693475,731,731,731,731,0
|
|
20240801,111800,149693475,731,731,731,731,0
|
|
20240801,111700,149693475,731,731,731,731,0
|
|
20240801,111600,149693475,731,731,731,731,0
|
|
20240801,111500,149693475,731,731,731,731,100
|
|
20240801,111400,149620375,731,730,731,730,1400
|
|
20240801,111300,148598275,735,735,735,735,0
|
|
20240801,111200,148598275,735,735,735,735,0
|
|
20240801,111100,148598275,735,735,735,735,1
|
|
20240801,111000,148597540,730,730,730,730,2
|
|
20240801,110900,148596080,730,730,730,730,5000
|
|
20240801,110800,144946080,735,735,735,735,0
|
|
20240801,110700,144946080,735,735,735,735,1
|
|
20240801,110600,144945345,735,735,735,735,0
|
|
20240801,110500,144945345,735,735,735,735,0
|
|
20240801,110400,144945345,735,733,735,733,1690
|
|
20240801,110300,143703713,731,731,731,731,1
|
|
20240801,110200,143702982,731,731,731,731,1100
|
|
20240801,110100,142898882,731,731,731,731,20
|
|
20240801,110000,142884262,731,731,731,731,0
|
|
20240801,105900,142884262,731,731,731,731,0
|
|
20240801,105800,142884262,731,731,731,731,500
|
|
20240801,105700,142518762,733,733,733,733,0
|
|
20240801,105600,142518762,733,731,733,731,301
|
|
20240801,105500,142298729,731,731,731,731,6480
|
|
20240801,105400,137561849,731,732,732,731,300
|
|
20240801,105300,137342267,733,733,733,733,0
|
|
20240801,105200,137342267,733,733,733,733,0
|
|
20240801,105100,137342267,733,732,733,732,1329
|
|
20240801,105000,136368239,733,733,733,733,225
|
|
20240801,104900,136203314,733,733,733,733,999
|
|
20240801,104800,135471047,735,735,735,735,97
|
|
20240801,104700,135399752,734,734,734,734,0
|
|
20240801,104600,135399752,734,734,734,734,100
|
|
20240801,104500,135326352,735,735,735,735,30
|
|
20240801,104400,135304302,734,734,734,734,2
|
|
20240801,104300,135302834,735,735,735,735,0
|
|
20240801,104200,135302834,735,735,735,735,0
|
|
20240801,104100,135302834,735,735,735,732,1518
|
|
20240801,104000,134191196,735,734,735,732,261
|
|
20240801,103900,134000099,735,735,735,735,0
|
|
20240801,103800,134000099,735,735,735,735,77
|
|
20240801,103700,133943504,735,735,735,735,0
|
|
20240801,103600,133943504,735,735,735,735,0
|
|
20240801,103500,133943504,735,735,735,735,0
|
|
20240801,103400,133943504,735,735,735,735,0
|
|
20240801,103300,133943504,735,735,735,733,3770
|
|
20240801,103200,131172560,735,734,735,734,131
|
|
20240801,103100,131076395,735,734,735,734,230
|
|
20240801,103000,130907475,735,734,735,734,84
|
|
20240801,102900,130845815,735,734,735,733,3013
|
|
20240801,102800,128634282,735,734,735,734,750
|
|
20240801,102700,128083781,734,732,734,732,741
|
|
20240801,102600,127541336,732,731,732,731,9000
|
|
20240801,102500,120957157,731,731,731,731,0
|
|
20240801,102400,120957157,731,731,731,731,8
|
|
20240801,102300,120951309,732,732,732,732,0
|
|
20240801,102200,120951309,732,732,732,732,0
|
|
20240801,102100,120951309,732,732,732,732,0
|
|
20240801,102000,120951309,732,732,732,732,0
|
|
20240801,101900,120951309,732,731,732,731,383
|
|
20240801,101800,120671298,731,728,731,728,913
|
|
20240801,101700,120006055,730,730,730,730,1316
|
|
20240801,101600,119045375,730,731,731,730,196
|
|
20240801,101500,118902294,732,732,732,732,0
|
|
20240801,101400,118902294,732,732,732,732,1
|
|
20240801,101300,118901562,731,732,732,731,44
|
|
20240801,101200,118869355,732,732,732,732,0
|
|
20240801,101100,118869355,732,731,732,731,153
|
|
20240801,101000,118757462,732,731,732,731,1729
|
|
20240801,100900,117491886,732,732,732,732,700
|
|
20240801,100800,116979486,731,730,731,729,1192
|
|
20240801,100700,116108326,731,728,731,728,455
|
|
20240801,100600,115775989,726,726,726,726,1846
|
|
20240801,100500,114435793,726,725,727,725,3266
|
|
20240801,100400,112062495,724,725,725,724,3145
|
|
20240801,100300,109785462,725,725,727,725,1323
|
|
20240801,100200,108826271,727,727,727,727,0
|
|
20240801,100100,108826271,727,727,727,727,0
|
|
20240801,100000,108826271,727,728,728,727,2327
|
|
20240801,095900,107132291,728,731,731,728,1496
|
|
20240801,095800,106041486,731,731,731,731,10
|
|
20240801,095700,106034176,731,731,732,731,781
|
|
20240801,095600,105462738,731,731,731,731,1
|
|
20240801,095500,105462007,728,730,730,728,8
|
|
20240801,095400,105456178,731,732,732,731,1808
|
|
20240801,095300,104132724,737,737,737,737,3886
|
|
20240801,095200,101268742,735,737,738,735,2908
|
|
20240801,095100,99126347,738,735,738,735,3243
|
|
20240801,095000,96741269,735,733,735,733,135
|
|
20240801,094900,96642213,729,734,734,729,300
|
|
20240801,094800,96422948,728,728,733,728,70824
|
|
20240801,094700,44819952,728,727,728,727,670
|
|
20240801,094600,44332242,728,728,728,728,5083
|
|
20240801,094500,40631818,728,728,728,728,0
|
|
20240801,094400,40631818,728,728,728,728,148
|
|
20240801,094300,40524074,728,728,728,728,0
|
|
20240801,094200,40524074,728,727,728,727,30
|
|
20240801,094100,40502244,726,726,726,726,101
|
|
20240801,094000,40428918,727,727,727,727,55
|
|
20240801,093900,40388933,728,726,728,726,17976
|
|
20240801,093800,27310199,726,727,727,726,403
|
|
20240801,093700,27017620,727,725,728,725,14298
|
|
20240801,093600,16610773,725,721,727,719,9728
|
|
20240801,093500,9555286,721,720,721,720,200
|
|
20240801,093400,9411156,721,721,721,721,0
|
|
20240801,093300,9411156,721,721,721,721,0
|
|
20240801,093200,9411156,721,721,721,721,743
|
|
20240801,093100,8875453,720,719,720,719,2878
|
|
20240801,093000,6804458,719,718,719,718,453
|
|
20240801,092900,6478834,718,718,718,718,7
|
|
20240801,092800,6473808,718,718,718,718,0
|
|
20240801,092700,6473808,718,716,718,716,91
|
|
20240801,092600,6408650,719,719,719,719,0
|
|
20240801,092500,6408650,719,719,719,719,1
|
|
20240801,092400,6407931,716,716,716,716,0
|
|
20240801,092300,6407931,716,716,716,716,22
|
|
20240801,092200,6392179,718,717,718,717,136
|
|
20240801,092100,6294591,717,717,717,717,78
|
|
20240801,092000,6238665,718,719,719,718,4
|
|
20240801,091900,6235790,714,714,714,714,3
|
|
20240801,091800,6233648,719,719,719,719,0
|
|
20240801,091700,6233648,719,719,719,719,70
|
|
20240801,091600,6183318,719,719,719,719,10
|
|
20240801,091500,6176128,719,719,719,719,0
|
|
20240801,091400,6176128,719,719,719,719,10
|
|
20240801,091300,6168938,719,719,719,719,0
|
|
20240801,091200,6168938,719,719,719,719,6500
|
|
20240801,091100,1495438,719,719,719,719,9
|
|
20240801,091000,1488967,720,714,720,714,55
|
|
20240801,090900,1449656,714,714,714,714,0
|
|
20240801,090800,1449656,714,714,714,714,1
|
|
20240801,090700,1448942,712,710,712,710,1757
|
|
20240801,090600,201470,710,710,710,710,7
|
|
20240801,090500,196500,710,710,710,710,100
|
|
20240801,090400,125500,710,710,710,710,1
|
|
20240801,090300,124790,710,710,710,710,0
|
|
20240801,090200,124790,710,710,710,710,0
|
|
20240801,090100,124790,710,710,710,710,1
|
|
20240801,090000,124080,705,705,705,705,176
|