694 lines
30 KiB
CSV
694 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,203100,218324483,615,615,615,615,1819
|
|
20241104,203000,218324483,615,615,615,615,0
|
|
20241104,202900,218324483,615,615,615,615,0
|
|
20241104,202800,218324483,615,615,615,615,0
|
|
20241104,202700,218324483,615,615,615,615,0
|
|
20241104,202600,218324483,615,615,615,615,0
|
|
20241104,202500,218324483,615,615,615,615,0
|
|
20241104,202400,218324483,615,615,615,615,0
|
|
20241104,202300,218324483,615,615,615,615,0
|
|
20241104,202200,218324483,615,615,615,615,0
|
|
20241104,202100,218324483,615,615,615,615,0
|
|
20241104,202000,218324483,615,615,615,615,0
|
|
20241104,201900,218324483,615,615,615,615,0
|
|
20241104,201800,218324483,615,615,615,615,0
|
|
20241104,201700,218324483,615,615,615,615,0
|
|
20241104,201600,218324483,615,615,615,615,0
|
|
20241104,201500,218324483,615,615,615,615,0
|
|
20241104,201400,218324483,615,615,615,615,0
|
|
20241104,201300,218324483,615,615,615,615,0
|
|
20241104,201200,218324483,615,615,615,615,0
|
|
20241104,201100,218324483,615,615,615,615,0
|
|
20241104,201000,218324483,615,615,615,615,0
|
|
20241104,200900,218324483,615,615,615,615,0
|
|
20241104,200800,218324483,615,615,615,615,0
|
|
20241104,200700,218324483,615,615,615,615,0
|
|
20241104,200600,218324483,615,615,615,615,0
|
|
20241104,200500,218324483,615,615,615,615,0
|
|
20241104,200400,218324483,615,615,615,615,0
|
|
20241104,200300,218324483,615,615,615,615,0
|
|
20241104,200200,218324483,615,615,615,615,0
|
|
20241104,200100,218324483,615,615,615,615,1819
|
|
20241104,200000,218324483,615,615,615,615,0
|
|
20241104,195900,218324483,615,615,615,615,0
|
|
20241104,195800,218324483,615,615,615,615,0
|
|
20241104,195700,218324483,615,615,615,615,0
|
|
20241104,195600,218324483,615,615,615,615,0
|
|
20241104,195500,218324483,615,615,615,615,0
|
|
20241104,195400,218324483,615,615,615,615,0
|
|
20241104,195300,218324483,615,615,615,615,0
|
|
20241104,195200,218324483,615,615,615,615,0
|
|
20241104,195100,218324483,615,615,615,615,0
|
|
20241104,195000,218324483,615,615,615,615,0
|
|
20241104,194900,218324483,615,615,615,615,0
|
|
20241104,194800,218324483,615,615,615,615,0
|
|
20241104,194700,218324483,615,615,615,615,0
|
|
20241104,194600,218324483,615,615,615,615,0
|
|
20241104,194500,218324483,615,615,615,615,0
|
|
20241104,194400,218324483,615,615,615,615,0
|
|
20241104,194300,218324483,615,615,615,615,0
|
|
20241104,194200,218324483,615,615,615,615,0
|
|
20241104,194100,218324483,615,615,615,615,0
|
|
20241104,194000,218324483,615,615,615,615,0
|
|
20241104,193900,218324483,615,615,615,615,0
|
|
20241104,193800,218324483,615,615,615,615,0
|
|
20241104,193700,218324483,615,615,615,615,0
|
|
20241104,193600,218324483,615,615,615,615,0
|
|
20241104,193500,218324483,615,615,615,615,0
|
|
20241104,193400,218324483,615,615,615,615,0
|
|
20241104,193300,218324483,615,615,615,615,0
|
|
20241104,193200,218324483,615,615,615,615,0
|
|
20241104,193100,218324483,615,615,615,615,1819
|
|
20241104,193000,218324483,615,615,615,615,0
|
|
20241104,192900,218324483,615,615,615,615,0
|
|
20241104,192800,218324483,615,615,615,615,0
|
|
20241104,192700,218324483,615,615,615,615,0
|
|
20241104,192600,218324483,615,615,615,615,0
|
|
20241104,192500,218324483,615,615,615,615,0
|
|
20241104,192400,218324483,615,615,615,615,0
|
|
20241104,192300,218324483,615,615,615,615,0
|
|
20241104,192200,218324483,615,615,615,615,0
|
|
20241104,192100,218324483,615,615,615,615,0
|
|
20241104,192000,218324483,615,615,615,615,0
|
|
20241104,191900,218324483,615,615,615,615,0
|
|
20241104,191800,218324483,615,615,615,615,0
|
|
20241104,191700,218324483,615,615,615,615,0
|
|
20241104,191600,218324483,615,615,615,615,0
|
|
20241104,191500,218324483,615,615,615,615,0
|
|
20241104,191400,218324483,615,615,615,615,0
|
|
20241104,191300,218324483,615,615,615,615,0
|
|
20241104,191200,218324483,615,615,615,615,0
|
|
20241104,191100,218324483,615,615,615,615,0
|
|
20241104,191000,218324483,615,615,615,615,0
|
|
20241104,190900,218324483,615,615,615,615,0
|
|
20241104,190800,218324483,615,615,615,615,0
|
|
20241104,190700,218324483,615,615,615,615,0
|
|
20241104,190600,218324483,615,615,615,615,0
|
|
20241104,190500,218324483,615,615,615,615,0
|
|
20241104,190400,218324483,615,615,615,615,0
|
|
20241104,190300,218324483,615,615,615,615,0
|
|
20241104,190200,218324483,615,615,615,615,0
|
|
20241104,190100,218324483,615,615,615,615,1819
|
|
20241104,190000,218324483,615,615,615,615,0
|
|
20241104,185900,218324483,615,615,615,615,0
|
|
20241104,185800,218324483,615,615,615,615,0
|
|
20241104,185700,218324483,615,615,615,615,0
|
|
20241104,185600,218324483,615,615,615,615,0
|
|
20241104,185500,218324483,615,615,615,615,0
|
|
20241104,185400,218324483,615,615,615,615,0
|
|
20241104,185300,218324483,615,615,615,615,0
|
|
20241104,185200,218324483,615,615,615,615,0
|
|
20241104,185100,218324483,615,615,615,615,0
|
|
20241104,185000,218324483,615,615,615,615,0
|
|
20241104,184900,218324483,615,615,615,615,0
|
|
20241104,184800,218324483,615,615,615,615,0
|
|
20241104,184700,218324483,615,615,615,615,0
|
|
20241104,184600,218324483,615,615,615,615,0
|
|
20241104,184500,218324483,615,615,615,615,0
|
|
20241104,184400,218324483,615,615,615,615,0
|
|
20241104,184300,218324483,615,615,615,615,0
|
|
20241104,184200,218324483,615,615,615,615,0
|
|
20241104,184100,218324483,615,615,615,615,0
|
|
20241104,184000,218324483,615,615,615,615,0
|
|
20241104,183900,218324483,615,615,615,615,0
|
|
20241104,183800,218324483,615,615,615,615,0
|
|
20241104,183700,218324483,615,615,615,615,0
|
|
20241104,183600,218324483,615,615,615,615,0
|
|
20241104,183500,218324483,615,615,615,615,0
|
|
20241104,183400,218324483,615,615,615,615,0
|
|
20241104,183300,218324483,615,615,615,615,0
|
|
20241104,183200,218324483,615,615,615,615,0
|
|
20241104,183100,218324483,615,615,615,615,1819
|
|
20241104,183000,218324483,615,615,615,615,0
|
|
20241104,182900,218324483,615,615,615,615,0
|
|
20241104,182800,218324483,615,615,615,615,0
|
|
20241104,182700,218324483,615,615,615,615,0
|
|
20241104,182600,218324483,615,615,615,615,0
|
|
20241104,182500,218324483,615,615,615,615,0
|
|
20241104,182400,218324483,615,615,615,615,0
|
|
20241104,182300,218324483,615,615,615,615,0
|
|
20241104,182200,218324483,615,615,615,615,0
|
|
20241104,182100,218324483,615,615,615,615,0
|
|
20241104,182000,218324483,615,615,615,615,0
|
|
20241104,181900,218324483,615,615,615,615,0
|
|
20241104,181800,218324483,615,615,615,615,0
|
|
20241104,181700,218324483,615,615,615,615,0
|
|
20241104,181600,218324483,615,615,615,615,0
|
|
20241104,181500,218324483,615,615,615,615,0
|
|
20241104,181400,218324483,615,615,615,615,0
|
|
20241104,181300,218324483,615,615,615,615,0
|
|
20241104,181200,218324483,615,615,615,615,0
|
|
20241104,181100,218324483,615,615,615,615,0
|
|
20241104,181000,218324483,615,615,615,615,0
|
|
20241104,180900,218324483,615,615,615,615,0
|
|
20241104,180800,218324483,615,615,615,615,0
|
|
20241104,180700,218324483,615,615,615,615,0
|
|
20241104,180600,218324483,615,615,615,615,0
|
|
20241104,180500,218324483,615,615,615,615,0
|
|
20241104,180400,218324483,615,615,615,615,0
|
|
20241104,180300,218324483,615,615,615,615,0
|
|
20241104,180200,218324483,615,615,615,615,0
|
|
20241104,180100,218324483,615,615,615,615,1819
|
|
20241104,180000,218324483,615,615,615,615,0
|
|
20241104,175900,218324483,615,615,615,615,0
|
|
20241104,175800,218324483,615,615,615,615,0
|
|
20241104,175700,218324483,615,615,615,615,0
|
|
20241104,175600,218324483,615,615,615,615,0
|
|
20241104,175500,218324483,615,615,615,615,0
|
|
20241104,175400,218324483,615,615,615,615,0
|
|
20241104,175300,218324483,615,615,615,615,0
|
|
20241104,175200,218324483,615,615,615,615,0
|
|
20241104,175100,218324483,615,615,615,615,0
|
|
20241104,175000,218324483,615,615,615,615,0
|
|
20241104,174900,218324483,615,615,615,615,0
|
|
20241104,174800,218324483,615,615,615,615,0
|
|
20241104,174700,218324483,615,615,615,615,0
|
|
20241104,174600,218324483,615,615,615,615,0
|
|
20241104,174500,218324483,615,615,615,615,0
|
|
20241104,174400,218324483,615,615,615,615,0
|
|
20241104,174300,218324483,615,615,615,615,0
|
|
20241104,174200,218324483,615,615,615,615,0
|
|
20241104,174100,218324483,615,615,615,615,0
|
|
20241104,174000,218324483,615,615,615,615,0
|
|
20241104,173900,218324483,615,615,615,615,0
|
|
20241104,173800,218324483,615,615,615,615,0
|
|
20241104,173700,218324483,615,615,615,615,0
|
|
20241104,173600,218324483,615,615,615,615,0
|
|
20241104,173500,218324483,615,615,615,615,0
|
|
20241104,173400,218324483,615,615,615,615,0
|
|
20241104,173300,218324483,615,615,615,615,0
|
|
20241104,173200,218324483,615,615,615,615,0
|
|
20241104,173100,218324483,615,615,615,615,1819
|
|
20241104,173000,218324483,615,615,615,615,0
|
|
20241104,172900,218324483,615,615,615,615,0
|
|
20241104,172800,218324483,615,615,615,615,0
|
|
20241104,172700,218324483,615,615,615,615,0
|
|
20241104,172600,218324483,615,615,615,615,0
|
|
20241104,172500,218324483,615,615,615,615,0
|
|
20241104,172400,218324483,615,615,615,615,0
|
|
20241104,172300,218324483,615,615,615,615,0
|
|
20241104,172200,218324483,615,615,615,615,0
|
|
20241104,172100,218324483,615,615,615,615,0
|
|
20241104,172000,218324483,615,615,615,615,0
|
|
20241104,171900,218324483,615,615,615,615,0
|
|
20241104,171800,218324483,615,615,615,615,0
|
|
20241104,171700,218324483,615,615,615,615,0
|
|
20241104,171600,218324483,615,615,615,615,0
|
|
20241104,171500,218324483,615,615,615,615,0
|
|
20241104,171400,218324483,615,615,615,615,0
|
|
20241104,171300,218324483,615,615,615,615,0
|
|
20241104,171200,218324483,615,615,615,615,0
|
|
20241104,171100,218324483,615,615,615,615,0
|
|
20241104,171000,218324483,615,615,615,615,0
|
|
20241104,170900,218324483,615,615,615,615,0
|
|
20241104,170800,218324483,615,615,615,615,0
|
|
20241104,170700,218324483,615,615,615,615,0
|
|
20241104,170600,218324483,615,615,615,615,0
|
|
20241104,170500,218324483,615,615,615,615,0
|
|
20241104,170400,218324483,615,615,615,615,0
|
|
20241104,170300,218324483,615,615,615,615,0
|
|
20241104,170200,218324483,615,615,615,615,0
|
|
20241104,170100,218324483,615,615,615,615,1819
|
|
20241104,170000,218324483,615,615,615,615,0
|
|
20241104,165900,218324483,615,615,615,615,0
|
|
20241104,165800,218324483,615,615,615,615,0
|
|
20241104,165700,218324483,615,615,615,615,0
|
|
20241104,165600,218324483,615,615,615,615,0
|
|
20241104,165500,218324483,615,615,615,615,0
|
|
20241104,165400,218324483,615,615,615,615,0
|
|
20241104,165300,218324483,615,615,615,615,0
|
|
20241104,165200,218324483,615,615,615,615,0
|
|
20241104,165100,218324483,615,615,615,615,0
|
|
20241104,165000,218324483,615,615,615,615,0
|
|
20241104,164900,218324483,615,615,615,615,0
|
|
20241104,164800,218324483,615,615,615,615,0
|
|
20241104,164700,218324483,615,615,615,615,0
|
|
20241104,164600,218324483,615,615,615,615,0
|
|
20241104,164500,218324483,615,615,615,615,0
|
|
20241104,164400,218324483,615,615,615,615,0
|
|
20241104,164300,218324483,615,615,615,615,0
|
|
20241104,164200,218324483,615,615,615,615,0
|
|
20241104,164100,218324483,615,615,615,615,0
|
|
20241104,164000,218324483,615,615,615,615,0
|
|
20241104,163900,218324483,615,615,615,615,0
|
|
20241104,163800,218324483,615,615,615,615,0
|
|
20241104,163700,218324483,615,615,615,615,0
|
|
20241104,163600,218324483,615,615,615,615,0
|
|
20241104,163500,218324483,615,615,615,615,0
|
|
20241104,163400,218324483,615,615,615,615,0
|
|
20241104,163300,218324483,615,615,615,615,0
|
|
20241104,163200,218324483,615,615,615,615,0
|
|
20241104,163100,218324483,615,615,615,615,1819
|
|
20241104,163000,218324483,615,615,615,615,0
|
|
20241104,162900,218324483,615,615,615,615,0
|
|
20241104,162800,218324483,615,615,615,615,0
|
|
20241104,162700,218324483,615,615,615,615,0
|
|
20241104,162600,218324483,615,615,615,615,0
|
|
20241104,162500,218324483,615,615,615,615,0
|
|
20241104,162400,218324483,615,615,615,615,0
|
|
20241104,162300,218324483,615,615,615,615,0
|
|
20241104,162200,218324483,615,615,615,615,0
|
|
20241104,162100,218324483,615,615,615,615,0
|
|
20241104,162000,218324483,615,615,615,615,0
|
|
20241104,161900,218324483,615,615,615,615,0
|
|
20241104,161800,218324483,615,615,615,615,0
|
|
20241104,161700,218324483,615,615,615,615,0
|
|
20241104,161600,218324483,615,615,615,615,0
|
|
20241104,161500,218324483,615,615,615,615,0
|
|
20241104,161400,218324483,615,615,615,615,0
|
|
20241104,161300,218324483,615,615,615,615,0
|
|
20241104,161200,218324483,615,615,615,615,0
|
|
20241104,161100,218324483,615,615,615,615,0
|
|
20241104,161000,218324483,615,615,615,615,0
|
|
20241104,160900,218324483,615,615,615,615,0
|
|
20241104,160800,218324483,615,615,615,615,0
|
|
20241104,160700,218324483,615,615,615,615,0
|
|
20241104,160600,218324483,615,615,615,615,0
|
|
20241104,160500,218324483,615,615,615,615,0
|
|
20241104,160400,218324483,615,615,615,615,0
|
|
20241104,160300,218324483,615,615,615,615,0
|
|
20241104,160200,218324483,615,615,615,615,0
|
|
20241104,160100,218324483,615,615,615,615,1819
|
|
20241104,160000,218324483,615,615,615,615,0
|
|
20241104,155900,218324483,615,615,615,615,0
|
|
20241104,155800,218324483,615,615,615,615,0
|
|
20241104,155700,218324483,615,615,615,615,0
|
|
20241104,155600,218324483,615,615,615,615,0
|
|
20241104,155500,218324483,615,615,615,615,0
|
|
20241104,155400,218324483,615,615,615,615,0
|
|
20241104,155300,218324483,615,615,615,615,0
|
|
20241104,155200,218324483,615,615,615,615,0
|
|
20241104,155100,218324483,615,615,615,615,0
|
|
20241104,155000,218324483,615,615,615,615,0
|
|
20241104,154900,218324483,615,615,615,615,0
|
|
20241104,154800,218324483,615,615,615,615,0
|
|
20241104,154700,218324483,615,615,615,615,0
|
|
20241104,154600,218324483,615,615,615,615,0
|
|
20241104,154500,218324483,615,615,615,615,0
|
|
20241104,154400,218324483,615,615,615,615,0
|
|
20241104,154300,218324483,615,615,615,615,0
|
|
20241104,154200,218324483,615,615,615,615,0
|
|
20241104,154100,218324483,615,615,615,615,0
|
|
20241104,154000,218324483,615,615,615,615,0
|
|
20241104,153900,218324483,615,615,615,615,0
|
|
20241104,153800,218324483,615,615,615,615,0
|
|
20241104,153700,218324483,615,615,615,615,0
|
|
20241104,153600,218324483,615,615,615,615,0
|
|
20241104,153500,218324483,615,615,615,615,0
|
|
20241104,153400,218324483,615,615,615,615,0
|
|
20241104,153300,218324483,615,615,615,615,0
|
|
20241104,153200,218324483,615,615,615,615,0
|
|
20241104,153100,218324483,615,615,615,615,1819
|
|
20241104,153000,218324483,615,615,615,615,1819
|
|
20241104,152900,217205798,616,616,616,616,0
|
|
20241104,152800,217205798,616,616,616,616,0
|
|
20241104,152700,217205798,616,616,616,616,0
|
|
20241104,152600,217205798,616,616,616,616,0
|
|
20241104,152500,217205798,616,616,616,616,0
|
|
20241104,152400,217205798,616,616,616,616,0
|
|
20241104,152300,217205798,616,616,616,616,0
|
|
20241104,152200,217205798,616,616,616,616,0
|
|
20241104,152100,217205798,616,616,616,616,0
|
|
20241104,152000,217205798,616,616,616,616,0
|
|
20241104,151900,217205798,616,616,616,616,0
|
|
20241104,151800,217205798,616,616,616,616,0
|
|
20241104,151700,217205798,616,616,616,616,3005
|
|
20241104,151600,215354718,616,616,616,608,8172
|
|
20241104,151500,210353106,616,616,616,616,0
|
|
20241104,151400,210353106,616,616,616,616,1286
|
|
20241104,151300,209560930,616,616,616,616,535
|
|
20241104,151200,209231370,617,617,617,617,1
|
|
20241104,151100,209230753,618,618,618,618,0
|
|
20241104,151000,209230753,618,618,618,617,765
|
|
20241104,150900,208758542,618,616,618,616,3199
|
|
20241104,150800,206785205,615,615,615,614,1158
|
|
20241104,150700,206073556,615,615,615,615,0
|
|
20241104,150600,206073556,615,615,615,615,0
|
|
20241104,150500,206073556,615,615,615,615,41
|
|
20241104,150400,206048341,615,615,615,615,110
|
|
20241104,150300,205980691,615,615,615,615,16
|
|
20241104,150200,205970851,615,615,615,615,38
|
|
20241104,150100,205947481,615,615,615,615,0
|
|
20241104,150000,205947481,615,614,615,614,1754
|
|
20241104,145900,204869385,614,614,614,614,0
|
|
20241104,145800,204869385,614,614,614,614,0
|
|
20241104,145700,204869385,614,614,614,614,28
|
|
20241104,145600,204852193,614,614,614,614,614
|
|
20241104,145500,204475197,614,614,614,614,0
|
|
20241104,145400,204475197,614,614,614,614,0
|
|
20241104,145300,204475197,614,614,614,614,717
|
|
20241104,145200,204034959,615,615,615,615,0
|
|
20241104,145100,204034959,615,615,615,615,0
|
|
20241104,145000,204034959,615,615,615,615,0
|
|
20241104,144900,204034959,615,615,615,615,0
|
|
20241104,144800,204034959,615,615,615,615,0
|
|
20241104,144700,204034959,615,615,615,615,24
|
|
20241104,144600,204020199,615,615,616,615,29
|
|
20241104,144500,204002354,615,615,615,614,104
|
|
20241104,144400,203938418,615,614,615,614,126
|
|
20241104,144300,203860964,614,614,614,614,36
|
|
20241104,144200,203838860,616,612,616,612,199
|
|
20241104,144100,203717068,616,616,616,616,0
|
|
20241104,144000,203717068,616,616,616,616,20
|
|
20241104,143900,203704748,616,616,616,616,100
|
|
20241104,143800,203643148,616,615,616,615,3
|
|
20241104,143700,203641302,616,616,616,616,0
|
|
20241104,143600,203641302,616,616,616,616,0
|
|
20241104,143500,203641302,616,616,616,616,2
|
|
20241104,143400,203640070,616,616,616,616,0
|
|
20241104,143300,203640070,616,616,616,616,0
|
|
20241104,143200,203640070,616,616,616,616,0
|
|
20241104,143100,203640070,616,616,616,616,0
|
|
20241104,143000,203640070,616,616,616,616,7
|
|
20241104,142900,203635758,616,616,616,616,0
|
|
20241104,142800,203635758,616,616,616,616,0
|
|
20241104,142700,203635758,616,616,616,616,0
|
|
20241104,142600,203635758,616,616,616,616,0
|
|
20241104,142500,203635758,616,616,616,616,0
|
|
20241104,142400,203635758,616,616,616,616,1
|
|
20241104,142300,203635142,611,611,611,611,1000
|
|
20241104,142200,203024142,617,617,617,617,0
|
|
20241104,142100,203024142,617,617,617,617,0
|
|
20241104,142000,203024142,617,614,617,614,1005
|
|
20241104,141900,202406562,613,612,613,612,1154
|
|
20241104,141800,201699314,614,614,614,614,1
|
|
20241104,141700,201698700,608,608,608,608,0
|
|
20241104,141600,201698700,608,611,611,608,3500
|
|
20241104,141500,199570353,613,613,613,613,0
|
|
20241104,141400,199570353,613,613,613,613,0
|
|
20241104,141300,199570353,613,613,613,613,211
|
|
20241104,141200,199441010,612,613,613,608,3168
|
|
20241104,141100,197511803,613,613,613,613,0
|
|
20241104,141000,197511803,613,613,613,613,0
|
|
20241104,140900,197511803,613,613,613,613,0
|
|
20241104,140800,197511803,613,613,613,613,0
|
|
20241104,140700,197511803,613,613,613,613,3
|
|
20241104,140600,197509964,613,613,613,613,0
|
|
20241104,140500,197509964,613,613,613,613,30
|
|
20241104,140400,197491574,616,616,616,616,28
|
|
20241104,140300,197474326,610,612,612,610,978
|
|
20241104,140200,196876861,610,610,610,610,0
|
|
20241104,140100,196876861,610,611,611,610,34
|
|
20241104,140000,196856111,610,617,617,610,2846
|
|
20241104,135900,195116916,616,616,616,616,0
|
|
20241104,135800,195116916,616,616,616,616,162
|
|
20241104,135700,195017124,617,617,617,617,0
|
|
20241104,135600,195017124,617,617,617,617,0
|
|
20241104,135500,195017124,617,617,617,617,0
|
|
20241104,135400,195017124,617,617,617,617,0
|
|
20241104,135300,195017124,617,617,617,617,0
|
|
20241104,135200,195017124,617,614,617,614,412
|
|
20241104,135100,194764151,616,616,616,616,0
|
|
20241104,135000,194764151,616,616,616,616,1
|
|
20241104,134900,194763535,613,613,613,613,500
|
|
20241104,134800,194457035,616,614,616,614,419
|
|
20241104,134700,194199727,614,614,614,614,102
|
|
20241104,134600,194137099,614,616,616,614,11
|
|
20241104,134500,194130325,616,616,616,616,0
|
|
20241104,134400,194130325,616,616,616,616,100
|
|
20241104,134300,194068725,614,616,616,614,3180
|
|
20241104,134200,192112185,616,615,616,615,358
|
|
20241104,134100,191892013,611,611,611,611,99
|
|
20241104,134000,191831524,611,611,611,611,0
|
|
20241104,133900,191831524,611,611,611,611,0
|
|
20241104,133800,191831524,611,611,611,611,2
|
|
20241104,133700,191830302,610,610,610,610,0
|
|
20241104,133600,191830302,610,610,610,610,0
|
|
20241104,133500,191830302,610,614,614,610,5105
|
|
20241104,133400,188708614,614,614,614,614,786
|
|
20241104,133300,188226010,615,615,615,615,0
|
|
20241104,133200,188226010,615,615,615,615,194
|
|
20241104,133100,188106700,615,615,615,615,0
|
|
20241104,133000,188106700,615,615,615,615,500
|
|
20241104,132900,187799200,615,615,615,615,16
|
|
20241104,132800,187789360,616,616,616,616,1
|
|
20241104,132700,187788744,615,615,615,615,300
|
|
20241104,132600,187604244,615,615,615,615,0
|
|
20241104,132500,187604244,615,615,615,615,2
|
|
20241104,132400,187603014,616,616,616,616,0
|
|
20241104,132300,187603014,616,616,616,616,0
|
|
20241104,132200,187603014,616,616,616,616,0
|
|
20241104,132100,187603014,616,616,616,616,0
|
|
20241104,132000,187603014,616,616,616,616,4894
|
|
20241104,131900,184588310,617,617,617,617,0
|
|
20241104,131800,184588310,617,617,617,617,662
|
|
20241104,131700,184179856,617,617,617,617,0
|
|
20241104,131600,184179856,617,617,617,617,300
|
|
20241104,131500,183994756,617,617,617,617,0
|
|
20241104,131400,183994756,617,617,617,617,0
|
|
20241104,131300,183994756,617,616,617,616,519
|
|
20241104,131200,183674535,616,617,617,616,7
|
|
20241104,131100,183670218,617,617,617,617,1616
|
|
20241104,131000,182673146,618,618,618,618,20
|
|
20241104,130900,182660786,618,618,618,618,0
|
|
20241104,130800,182660786,618,618,618,618,10
|
|
20241104,130700,182654606,618,618,618,618,0
|
|
20241104,130600,182654606,618,618,618,618,0
|
|
20241104,130500,182654606,618,618,618,618,1
|
|
20241104,130400,182653988,616,616,616,616,0
|
|
20241104,130300,182653988,616,616,616,616,0
|
|
20241104,130200,182653988,616,616,616,616,0
|
|
20241104,130100,182653988,616,617,617,616,2000
|
|
20241104,130000,181421869,618,618,618,618,0
|
|
20241104,125900,181421869,618,618,618,618,0
|
|
20241104,125800,181421869,618,618,618,618,0
|
|
20241104,125700,181421869,618,618,618,618,34
|
|
20241104,125600,181400857,618,618,618,618,43
|
|
20241104,125500,181374283,618,618,618,618,350
|
|
20241104,125400,181157983,616,616,616,616,0
|
|
20241104,125300,181157983,616,616,616,616,0
|
|
20241104,125200,181157983,616,616,616,616,0
|
|
20241104,125100,181157983,616,616,616,616,0
|
|
20241104,125000,181157983,616,616,616,616,0
|
|
20241104,124900,181157983,616,616,616,616,0
|
|
20241104,124800,181157983,616,616,616,616,525
|
|
20241104,124700,180834583,615,615,615,615,0
|
|
20241104,124600,180834583,615,618,618,615,2100
|
|
20241104,124500,179537083,618,618,618,618,3001
|
|
20241104,124400,177682465,615,615,615,615,0
|
|
20241104,124300,177682465,615,616,616,615,1028
|
|
20241104,124200,177049245,615,615,615,615,0
|
|
20241104,124100,177049245,615,615,615,615,0
|
|
20241104,124000,177049245,615,615,615,615,0
|
|
20241104,123900,177049245,615,615,615,615,0
|
|
20241104,123800,177049245,615,616,616,615,5000
|
|
20241104,123700,173974045,616,616,616,616,0
|
|
20241104,123600,173974045,616,616,616,616,0
|
|
20241104,123500,173974045,616,616,616,616,1
|
|
20241104,123400,173973429,616,616,616,616,0
|
|
20241104,123300,173973429,616,616,616,616,0
|
|
20241104,123200,173973429,616,616,616,616,3332
|
|
20241104,123100,171920917,620,620,620,620,0
|
|
20241104,123000,171920917,620,620,620,620,0
|
|
20241104,122900,171920917,620,620,620,620,30
|
|
20241104,122800,171902317,620,620,620,620,0
|
|
20241104,122700,171902317,620,620,620,620,0
|
|
20241104,122600,171902317,620,620,620,620,0
|
|
20241104,122500,171902317,620,620,620,620,0
|
|
20241104,122400,171902317,620,620,620,620,0
|
|
20241104,122300,171902317,620,620,620,620,50
|
|
20241104,122200,171871317,620,620,620,620,24
|
|
20241104,122100,171856437,620,620,620,620,1
|
|
20241104,122000,171855817,619,619,619,619,0
|
|
20241104,121900,171855817,619,619,619,619,291
|
|
20241104,121800,171675688,619,619,619,619,0
|
|
20241104,121700,171675688,619,619,619,619,0
|
|
20241104,121600,171675688,619,619,619,619,0
|
|
20241104,121500,171675688,619,619,619,619,0
|
|
20241104,121400,171675688,619,619,619,619,1
|
|
20241104,121300,171675069,615,615,615,615,230
|
|
20241104,121200,171533619,615,615,615,615,0
|
|
20241104,121100,171533619,615,615,615,615,0
|
|
20241104,121000,171533619,615,615,615,615,99
|
|
20241104,120900,171472734,615,615,615,615,12
|
|
20241104,120800,171465354,615,615,615,615,0
|
|
20241104,120700,171465354,615,615,615,615,0
|
|
20241104,120600,171465354,615,618,618,615,10045
|
|
20241104,120500,165278718,618,618,618,618,9
|
|
20241104,120400,165273156,619,619,619,619,41
|
|
20241104,120300,165247777,619,619,619,619,938
|
|
20241104,120200,164667155,618,619,619,618,130
|
|
20241104,120100,164586785,619,620,620,619,924
|
|
20241104,120000,164014699,620,619,620,619,109
|
|
20241104,115900,163947226,620,620,620,620,0
|
|
20241104,115800,163947226,620,620,620,620,0
|
|
20241104,115700,163947226,620,620,620,620,0
|
|
20241104,115600,163947226,620,620,620,620,1
|
|
20241104,115500,163946606,619,619,619,619,0
|
|
20241104,115400,163946606,619,619,619,619,0
|
|
20241104,115300,163946606,619,619,619,619,0
|
|
20241104,115200,163946606,619,619,619,619,0
|
|
20241104,115100,163946606,619,619,619,619,4
|
|
20241104,115000,163944130,619,619,619,619,0
|
|
20241104,114900,163944130,619,619,619,619,0
|
|
20241104,114800,163944130,619,619,619,619,0
|
|
20241104,114700,163944130,619,619,619,619,0
|
|
20241104,114600,163944130,619,619,619,619,0
|
|
20241104,114500,163944130,619,619,619,619,0
|
|
20241104,114400,163944130,619,619,619,619,0
|
|
20241104,114300,163944130,619,619,619,619,0
|
|
20241104,114200,163944130,619,619,619,619,0
|
|
20241104,114100,163944130,619,619,619,619,1530
|
|
20241104,114000,162997060,619,619,619,619,0
|
|
20241104,113900,162997060,619,619,619,619,3
|
|
20241104,113800,162995203,619,619,619,619,0
|
|
20241104,113700,162995203,619,619,619,619,1
|
|
20241104,113600,162994584,616,616,616,616,0
|
|
20241104,113500,162994584,616,616,616,616,0
|
|
20241104,113400,162994584,616,616,616,616,0
|
|
20241104,113300,162994584,616,616,616,616,3
|
|
20241104,113200,162992736,615,615,615,615,0
|
|
20241104,113100,162992736,615,615,615,615,0
|
|
20241104,113000,162992736,615,615,615,615,0
|
|
20241104,112900,162992736,615,615,615,615,0
|
|
20241104,112800,162992736,615,615,615,615,326
|
|
20241104,112700,162792246,618,618,618,618,0
|
|
20241104,112600,162792246,618,618,618,618,0
|
|
20241104,112500,162792246,618,618,618,618,0
|
|
20241104,112400,162792246,618,618,618,618,0
|
|
20241104,112300,162792246,618,618,618,618,0
|
|
20241104,112200,162792246,618,615,618,615,2
|
|
20241104,112100,162791013,615,615,615,615,0
|
|
20241104,112000,162791013,615,615,615,615,0
|
|
20241104,111900,162791013,615,615,615,615,80
|
|
20241104,111800,162741813,615,615,615,615,0
|
|
20241104,111700,162741813,615,618,618,615,4611
|
|
20241104,111600,159896719,618,618,618,618,0
|
|
20241104,111500,159896719,618,618,618,618,13
|
|
20241104,111400,159888685,619,619,619,619,0
|
|
20241104,111300,159888685,619,619,619,619,0
|
|
20241104,111200,159888685,619,619,619,619,0
|
|
20241104,111100,159888685,619,619,619,619,0
|
|
20241104,111000,159888685,619,619,619,619,2
|
|
20241104,110900,159887447,619,619,619,619,76
|
|
20241104,110800,159840403,619,619,619,619,0
|
|
20241104,110700,159840403,619,619,619,619,0
|
|
20241104,110600,159840403,619,619,619,619,0
|
|
20241104,110500,159840403,619,619,619,619,500
|
|
20241104,110400,159530903,619,619,619,619,243
|
|
20241104,110300,159380486,619,619,619,619,0
|
|
20241104,110200,159380486,619,619,619,619,898
|
|
20241104,110100,158824624,618,619,619,618,452
|
|
20241104,110000,158545186,620,620,620,620,0
|
|
20241104,105900,158545186,620,618,620,618,15
|
|
20241104,105800,158535914,619,619,619,619,0
|
|
20241104,105700,158535914,619,619,619,619,0
|
|
20241104,105600,158535914,619,619,619,619,2
|
|
20241104,105500,158534676,619,619,619,619,274
|
|
20241104,105400,158365070,620,620,620,620,0
|
|
20241104,105300,158365070,620,620,620,620,0
|
|
20241104,105200,158365070,620,620,620,620,60
|
|
20241104,105100,158327870,620,620,620,620,13
|
|
20241104,105000,158319810,619,619,619,619,0
|
|
20241104,104900,158319810,619,619,619,619,0
|
|
20241104,104800,158319810,619,619,619,619,0
|
|
20241104,104700,158319810,619,619,619,619,0
|
|
20241104,104600,158319810,619,619,619,619,0
|
|
20241104,104500,158319810,619,621,621,619,1832
|
|
20241104,104400,157182822,622,623,623,622,491
|
|
20241104,104300,156877320,622,622,622,622,0
|
|
20241104,104200,156877320,622,622,622,622,0
|
|
20241104,104100,156877320,622,622,622,622,739
|
|
20241104,104000,156417662,622,623,624,622,195
|
|
20241104,103900,156296035,622,622,622,622,0
|
|
20241104,103800,156296035,622,622,622,622,0
|
|
20241104,103700,156296035,622,622,622,622,3842
|
|
20241104,103600,153906311,622,622,622,622,1240
|
|
20241104,103500,153135031,622,622,622,622,0
|
|
20241104,103400,153135031,622,625,626,622,9216
|
|
20241104,103300,147394765,625,625,625,625,0
|
|
20241104,103200,147394765,625,625,625,625,813
|
|
20241104,103100,146886640,625,625,625,625,1000
|
|
20241104,103000,146261640,625,625,625,625,3
|
|
20241104,102900,146259765,625,626,626,625,2221
|
|
20241104,102800,144870716,626,625,626,625,1667
|
|
20241104,102700,143827184,625,625,625,625,109
|
|
20241104,102600,143759059,623,623,623,623,4
|
|
20241104,102500,143756567,623,623,623,623,2271
|
|
20241104,102400,142341734,623,623,623,623,110
|
|
20241104,102300,142273204,626,626,626,626,0
|
|
20241104,102200,142273204,626,626,626,626,0
|
|
20241104,102100,142273204,626,626,626,626,614
|
|
20241104,102000,141888840,626,626,626,626,0
|
|
20241104,101900,141888840,626,626,626,626,21
|
|
20241104,101800,141875694,626,626,626,626,100
|
|
20241104,101700,141813094,626,626,626,626,8
|
|
20241104,101600,141808086,626,626,626,626,0
|
|
20241104,101500,141808086,626,625,626,625,600
|
|
20241104,101400,141432562,626,626,626,626,0
|
|
20241104,101300,141432562,626,626,626,626,0
|
|
20241104,101200,141432562,626,626,626,626,113
|
|
20241104,101100,141361824,627,624,627,624,12
|
|
20241104,101000,141354306,618,626,626,618,5467
|
|
20241104,100900,137958532,629,629,629,629,204
|
|
20241104,100800,137830216,629,629,629,629,4
|
|
20241104,100700,137827700,629,627,629,627,7351
|
|
20241104,100600,133210893,627,627,627,627,10
|
|
20241104,100500,133204623,627,625,627,625,2834
|
|
20241104,100400,131433371,627,627,627,627,0
|
|
20241104,100300,131433371,627,628,628,625,23
|
|
20241104,100200,131418943,628,628,628,625,8082
|
|
20241104,100100,126364511,628,628,628,628,51
|
|
20241104,100000,126332483,629,628,629,628,1500
|
|
20241104,095900,125389483,624,626,629,624,12895
|
|
20241104,095800,117306277,624,626,626,624,1614
|
|
20241104,095700,116298321,625,624,625,624,3383
|
|
20241104,095600,114187094,624,623,624,623,582
|
|
20241104,095500,113824092,623,624,624,623,13
|
|
20241104,095400,113815990,623,623,623,623,2
|
|
20241104,095300,113814744,624,625,625,624,161
|
|
20241104,095200,113714279,625,625,625,624,596
|
|
20241104,095100,113341804,625,621,625,621,16
|
|
20241104,095000,113331864,626,625,626,625,71
|
|
20241104,094900,113287478,621,621,621,621,1388
|
|
20241104,094800,112425530,625,625,625,625,30
|
|
20241104,094700,112406780,625,625,625,625,34
|
|
20241104,094600,112385530,625,625,625,625,34
|
|
20241104,094500,112364280,625,620,625,620,5
|
|
20241104,094400,112361170,620,620,620,620,200
|
|
20241104,094300,112237170,627,623,627,623,52122
|
|
20241104,094200,79707917,620,620,620,620,0
|
|
20241104,094100,79707917,620,620,620,620,0
|
|
20241104,094000,79707917,620,620,620,620,0
|
|
20241104,093900,79707917,620,623,623,620,3278
|
|
20241104,093800,77672757,624,624,624,624,0
|
|
20241104,093700,77672757,624,620,624,620,5204
|
|
20241104,093600,74427661,624,624,624,624,0
|
|
20241104,093500,74427661,624,620,624,620,1365
|
|
20241104,093400,73581357,624,621,624,619,5101
|
|
20241104,093300,70420247,623,624,624,623,612
|
|
20241104,093200,70038811,623,621,623,621,700
|
|
20241104,093100,69604049,624,624,624,623,1216
|
|
20241104,093000,68845275,624,622,624,622,3526
|
|
20241104,092900,66647047,621,622,622,621,1665
|
|
20241104,092800,65612480,623,623,623,623,0
|
|
20241104,092700,65612480,623,621,623,621,110
|
|
20241104,092600,65544168,623,623,623,623,527
|
|
20241104,092500,65215847,623,623,623,623,2605
|
|
20241104,092400,63592932,623,624,624,623,127
|
|
20241104,092300,63513685,623,623,625,622,23531
|
|
20241104,092200,48868290,622,622,622,622,1637
|
|
20241104,092100,47850076,622,622,622,622,250
|
|
20241104,092000,47694576,623,621,623,621,6
|
|
20241104,091900,47690842,623,623,623,623,0
|
|
20241104,091800,47690842,623,623,623,623,5815
|
|
20241104,091700,44068097,623,623,623,623,14
|
|
20241104,091600,44059375,624,623,627,618,12387
|
|
20241104,091500,36324927,623,621,624,621,12518
|
|
20241104,091400,28533408,621,617,621,617,8035
|
|
20241104,091300,23553856,617,617,617,617,1593
|
|
20241104,091200,22570975,614,614,614,614,5
|
|
20241104,091100,22567905,614,614,614,614,326
|
|
20241104,091000,22367741,614,614,614,614,514
|
|
20241104,090900,22052145,613,613,613,613,262
|
|
20241104,090800,21891539,617,617,617,617,1
|
|
20241104,090700,21890922,612,613,613,612,5509
|
|
20241104,090600,18514414,617,618,618,612,2401
|
|
20241104,090500,17034402,618,612,618,612,7
|
|
20241104,090400,17030097,605,613,618,605,6707
|
|
20241104,090300,12930849,613,613,613,613,1667
|
|
20241104,090200,11908978,613,614,614,613,3031
|
|
20241104,090100,10047948,614,614,614,613,5366
|
|
20241104,090000,6755809,613,618,618,613,10966
|