700 lines
25 KiB
CSV
700 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,203700,0,598,598,598,598,0
|
|
20241226,203600,0,598,598,598,598,0
|
|
20241226,203500,0,598,598,598,598,0
|
|
20241226,203400,0,598,598,598,598,0
|
|
20241226,203300,0,598,598,598,598,0
|
|
20241226,203200,0,598,598,598,598,0
|
|
20241226,203100,0,598,598,598,598,0
|
|
20241226,203000,0,598,598,598,598,0
|
|
20241226,202900,0,598,598,598,598,0
|
|
20241226,202800,0,598,598,598,598,0
|
|
20241226,202700,0,598,598,598,598,0
|
|
20241226,202600,0,598,598,598,598,0
|
|
20241226,202500,0,598,598,598,598,0
|
|
20241226,202400,0,598,598,598,598,0
|
|
20241226,202300,0,598,598,598,598,0
|
|
20241226,202200,0,598,598,598,598,0
|
|
20241226,202100,0,598,598,598,598,0
|
|
20241226,202000,0,598,598,598,598,0
|
|
20241226,201900,0,598,598,598,598,0
|
|
20241226,201800,0,598,598,598,598,0
|
|
20241226,201700,0,598,598,598,598,0
|
|
20241226,201600,0,598,598,598,598,0
|
|
20241226,201500,0,598,598,598,598,0
|
|
20241226,201400,0,598,598,598,598,0
|
|
20241226,201300,0,598,598,598,598,0
|
|
20241226,201200,0,598,598,598,598,0
|
|
20241226,201100,0,598,598,598,598,0
|
|
20241226,201000,0,598,598,598,598,0
|
|
20241226,200900,0,598,598,598,598,0
|
|
20241226,200800,0,598,598,598,598,0
|
|
20241226,200700,0,598,598,598,598,0
|
|
20241226,200600,0,598,598,598,598,0
|
|
20241226,200500,0,598,598,598,598,0
|
|
20241226,200400,0,598,598,598,598,0
|
|
20241226,200300,0,598,598,598,598,0
|
|
20241226,200200,0,598,598,598,598,0
|
|
20241226,200100,0,598,598,598,598,0
|
|
20241226,200000,0,598,598,598,598,0
|
|
20241226,195900,0,598,598,598,598,0
|
|
20241226,195800,0,598,598,598,598,0
|
|
20241226,195700,0,598,598,598,598,0
|
|
20241226,195600,0,598,598,598,598,0
|
|
20241226,195500,0,598,598,598,598,0
|
|
20241226,195400,0,598,598,598,598,0
|
|
20241226,195300,0,598,598,598,598,0
|
|
20241226,195200,0,598,598,598,598,0
|
|
20241226,195100,0,598,598,598,598,0
|
|
20241226,195000,0,598,598,598,598,0
|
|
20241226,194900,0,598,598,598,598,0
|
|
20241226,194800,0,598,598,598,598,0
|
|
20241226,194700,0,598,598,598,598,0
|
|
20241226,194600,0,598,598,598,598,0
|
|
20241226,194500,0,598,598,598,598,0
|
|
20241226,194400,0,598,598,598,598,0
|
|
20241226,194300,0,598,598,598,598,0
|
|
20241226,194200,0,598,598,598,598,0
|
|
20241226,194100,0,598,598,598,598,0
|
|
20241226,194000,0,598,598,598,598,0
|
|
20241226,193900,0,598,598,598,598,0
|
|
20241226,193800,0,598,598,598,598,0
|
|
20241226,193700,0,598,598,598,598,0
|
|
20241226,193600,0,598,598,598,598,0
|
|
20241226,193500,0,598,598,598,598,0
|
|
20241226,193400,0,598,598,598,598,0
|
|
20241226,193300,0,598,598,598,598,0
|
|
20241226,193200,0,598,598,598,598,0
|
|
20241226,193100,0,598,598,598,598,0
|
|
20241226,193000,0,598,598,598,598,0
|
|
20241226,192900,0,598,598,598,598,0
|
|
20241226,192800,0,598,598,598,598,0
|
|
20241226,192700,0,598,598,598,598,0
|
|
20241226,192600,0,598,598,598,598,0
|
|
20241226,192500,0,598,598,598,598,0
|
|
20241226,192400,0,598,598,598,598,0
|
|
20241226,192300,0,598,598,598,598,0
|
|
20241226,192200,0,598,598,598,598,0
|
|
20241226,192100,0,598,598,598,598,0
|
|
20241226,192000,0,598,598,598,598,0
|
|
20241226,191900,0,598,598,598,598,0
|
|
20241226,191800,0,598,598,598,598,0
|
|
20241226,191700,0,598,598,598,598,0
|
|
20241226,191600,0,598,598,598,598,0
|
|
20241226,191500,0,598,598,598,598,0
|
|
20241226,191400,0,598,598,598,598,0
|
|
20241226,191300,0,598,598,598,598,0
|
|
20241226,191200,0,598,598,598,598,0
|
|
20241226,191100,0,598,598,598,598,0
|
|
20241226,191000,0,598,598,598,598,0
|
|
20241226,190900,0,598,598,598,598,0
|
|
20241226,190800,0,598,598,598,598,0
|
|
20241226,190700,0,598,598,598,598,0
|
|
20241226,190600,0,598,598,598,598,0
|
|
20241226,190500,0,598,598,598,598,0
|
|
20241226,190400,0,598,598,598,598,0
|
|
20241226,190300,0,598,598,598,598,0
|
|
20241226,190200,0,598,598,598,598,0
|
|
20241226,190100,0,598,598,598,598,0
|
|
20241226,190000,0,598,598,598,598,0
|
|
20241226,185900,0,598,598,598,598,0
|
|
20241226,185800,0,598,598,598,598,0
|
|
20241226,185700,0,598,598,598,598,0
|
|
20241226,185600,0,598,598,598,598,0
|
|
20241226,185500,0,598,598,598,598,0
|
|
20241226,185400,0,598,598,598,598,0
|
|
20241226,185300,0,598,598,598,598,0
|
|
20241226,185200,0,598,598,598,598,0
|
|
20241226,185100,0,598,598,598,598,0
|
|
20241226,185000,0,598,598,598,598,0
|
|
20241226,184900,0,598,598,598,598,0
|
|
20241226,184800,0,598,598,598,598,0
|
|
20241226,184700,0,598,598,598,598,0
|
|
20241226,184600,0,598,598,598,598,0
|
|
20241226,184500,0,598,598,598,598,0
|
|
20241226,184400,0,598,598,598,598,0
|
|
20241226,184300,0,598,598,598,598,0
|
|
20241226,184200,0,598,598,598,598,0
|
|
20241226,184100,0,598,598,598,598,0
|
|
20241226,184000,0,598,598,598,598,0
|
|
20241226,183900,0,598,598,598,598,0
|
|
20241226,183800,0,598,598,598,598,0
|
|
20241226,183700,0,598,598,598,598,0
|
|
20241226,183600,0,598,598,598,598,0
|
|
20241226,183500,0,598,598,598,598,0
|
|
20241226,183400,0,598,598,598,598,0
|
|
20241226,183300,0,598,598,598,598,0
|
|
20241226,183200,0,598,598,598,598,0
|
|
20241226,183100,0,598,598,598,598,0
|
|
20241226,183000,0,598,598,598,598,0
|
|
20241226,182900,0,598,598,598,598,0
|
|
20241226,182800,0,598,598,598,598,0
|
|
20241226,182700,0,598,598,598,598,0
|
|
20241226,182600,0,598,598,598,598,0
|
|
20241226,182500,0,598,598,598,598,0
|
|
20241226,182400,0,598,598,598,598,0
|
|
20241226,182300,0,598,598,598,598,0
|
|
20241226,182200,0,598,598,598,598,0
|
|
20241226,182100,0,598,598,598,598,0
|
|
20241226,182000,0,598,598,598,598,0
|
|
20241226,181900,0,598,598,598,598,0
|
|
20241226,181800,0,598,598,598,598,0
|
|
20241226,181700,0,598,598,598,598,0
|
|
20241226,181600,0,598,598,598,598,0
|
|
20241226,181500,0,598,598,598,598,0
|
|
20241226,181400,0,598,598,598,598,0
|
|
20241226,181300,0,598,598,598,598,0
|
|
20241226,181200,0,598,598,598,598,0
|
|
20241226,181100,0,598,598,598,598,0
|
|
20241226,181000,0,598,598,598,598,0
|
|
20241226,180900,0,598,598,598,598,0
|
|
20241226,180800,0,598,598,598,598,0
|
|
20241226,180700,0,598,598,598,598,0
|
|
20241226,180600,0,598,598,598,598,0
|
|
20241226,180500,0,598,598,598,598,0
|
|
20241226,180400,0,598,598,598,598,0
|
|
20241226,180300,0,598,598,598,598,0
|
|
20241226,180200,0,598,598,598,598,0
|
|
20241226,180100,0,598,598,598,598,0
|
|
20241226,180000,0,598,598,598,598,0
|
|
20241226,175900,0,598,598,598,598,0
|
|
20241226,175800,0,598,598,598,598,0
|
|
20241226,175700,0,598,598,598,598,0
|
|
20241226,175600,0,598,598,598,598,0
|
|
20241226,175500,0,598,598,598,598,0
|
|
20241226,175400,0,598,598,598,598,0
|
|
20241226,175300,0,598,598,598,598,0
|
|
20241226,175200,0,598,598,598,598,0
|
|
20241226,175100,0,598,598,598,598,0
|
|
20241226,175000,0,598,598,598,598,0
|
|
20241226,174900,0,598,598,598,598,0
|
|
20241226,174800,0,598,598,598,598,0
|
|
20241226,174700,0,598,598,598,598,0
|
|
20241226,174600,0,598,598,598,598,0
|
|
20241226,174500,0,598,598,598,598,0
|
|
20241226,174400,0,598,598,598,598,0
|
|
20241226,174300,0,598,598,598,598,0
|
|
20241226,174200,0,598,598,598,598,0
|
|
20241226,174100,0,598,598,598,598,0
|
|
20241226,174000,0,598,598,598,598,0
|
|
20241226,173900,0,598,598,598,598,0
|
|
20241226,173800,0,598,598,598,598,0
|
|
20241226,173700,0,598,598,598,598,0
|
|
20241226,173600,0,598,598,598,598,0
|
|
20241226,173500,0,598,598,598,598,0
|
|
20241226,173400,0,598,598,598,598,0
|
|
20241226,173300,0,598,598,598,598,0
|
|
20241226,173200,0,598,598,598,598,0
|
|
20241226,173100,0,598,598,598,598,0
|
|
20241226,173000,0,598,598,598,598,0
|
|
20241226,172900,0,598,598,598,598,0
|
|
20241226,172800,0,598,598,598,598,0
|
|
20241226,172700,0,598,598,598,598,0
|
|
20241226,172600,0,598,598,598,598,0
|
|
20241226,172500,0,598,598,598,598,0
|
|
20241226,172400,0,598,598,598,598,0
|
|
20241226,172300,0,598,598,598,598,0
|
|
20241226,172200,0,598,598,598,598,0
|
|
20241226,172100,0,598,598,598,598,0
|
|
20241226,172000,0,598,598,598,598,0
|
|
20241226,171900,0,598,598,598,598,0
|
|
20241226,171800,0,598,598,598,598,0
|
|
20241226,171700,0,598,598,598,598,0
|
|
20241226,171600,0,598,598,598,598,0
|
|
20241226,171500,0,598,598,598,598,0
|
|
20241226,171400,0,598,598,598,598,0
|
|
20241226,171300,0,598,598,598,598,0
|
|
20241226,171200,0,598,598,598,598,0
|
|
20241226,171100,0,598,598,598,598,0
|
|
20241226,171000,0,598,598,598,598,0
|
|
20241226,170900,0,598,598,598,598,0
|
|
20241226,170800,0,598,598,598,598,0
|
|
20241226,170700,0,598,598,598,598,0
|
|
20241226,170600,0,598,598,598,598,0
|
|
20241226,170500,0,598,598,598,598,0
|
|
20241226,170400,0,598,598,598,598,0
|
|
20241226,170300,0,598,598,598,598,0
|
|
20241226,170200,0,598,598,598,598,0
|
|
20241226,170100,0,598,598,598,598,0
|
|
20241226,170000,0,598,598,598,598,0
|
|
20241226,165900,0,598,598,598,598,0
|
|
20241226,165800,0,598,598,598,598,0
|
|
20241226,165700,0,598,598,598,598,0
|
|
20241226,165600,0,598,598,598,598,0
|
|
20241226,165500,0,598,598,598,598,0
|
|
20241226,165400,0,598,598,598,598,0
|
|
20241226,165300,0,598,598,598,598,0
|
|
20241226,165200,0,598,598,598,598,0
|
|
20241226,165100,0,598,598,598,598,0
|
|
20241226,165000,0,598,598,598,598,0
|
|
20241226,164900,0,598,598,598,598,0
|
|
20241226,164800,0,598,598,598,598,0
|
|
20241226,164700,0,598,598,598,598,0
|
|
20241226,164600,0,598,598,598,598,0
|
|
20241226,164500,0,598,598,598,598,0
|
|
20241226,164400,0,598,598,598,598,0
|
|
20241226,164300,0,598,598,598,598,0
|
|
20241226,164200,0,598,598,598,598,0
|
|
20241226,164100,0,598,598,598,598,0
|
|
20241226,164000,0,598,598,598,598,0
|
|
20241226,163900,0,598,598,598,598,0
|
|
20241226,163800,0,598,598,598,598,0
|
|
20241226,163700,0,598,598,598,598,0
|
|
20241226,163600,0,598,598,598,598,0
|
|
20241226,163500,0,598,598,598,598,0
|
|
20241226,163400,0,598,598,598,598,0
|
|
20241226,163300,0,598,598,598,598,0
|
|
20241226,163200,0,598,598,598,598,0
|
|
20241226,163100,0,598,598,598,598,0
|
|
20241226,163000,0,598,598,598,598,0
|
|
20241226,162900,0,598,598,598,598,0
|
|
20241226,162800,0,598,598,598,598,0
|
|
20241226,162700,0,598,598,598,598,0
|
|
20241226,162600,0,598,598,598,598,0
|
|
20241226,162500,0,598,598,598,598,0
|
|
20241226,162400,0,598,598,598,598,0
|
|
20241226,162300,0,598,598,598,598,0
|
|
20241226,162200,0,598,598,598,598,0
|
|
20241226,162100,0,598,598,598,598,0
|
|
20241226,162000,0,598,598,598,598,0
|
|
20241226,161900,0,598,598,598,598,0
|
|
20241226,161800,0,598,598,598,598,0
|
|
20241226,161700,0,598,598,598,598,0
|
|
20241226,161600,0,598,598,598,598,0
|
|
20241226,161500,0,598,598,598,598,0
|
|
20241226,161400,0,598,598,598,598,0
|
|
20241226,161300,0,598,598,598,598,0
|
|
20241226,161200,0,598,598,598,598,0
|
|
20241226,161100,0,598,598,598,598,0
|
|
20241226,161000,0,598,598,598,598,0
|
|
20241226,160900,0,598,598,598,598,0
|
|
20241226,160800,0,598,598,598,598,0
|
|
20241226,160700,0,598,598,598,598,0
|
|
20241226,160600,0,598,598,598,598,0
|
|
20241226,160500,0,598,598,598,598,0
|
|
20241226,160400,0,598,598,598,598,0
|
|
20241226,160300,0,598,598,598,598,0
|
|
20241226,160200,0,598,598,598,598,0
|
|
20241226,160100,0,598,598,598,598,0
|
|
20241226,160000,0,598,598,598,598,0
|
|
20241226,155900,0,598,598,598,598,0
|
|
20241226,155800,0,598,598,598,598,0
|
|
20241226,155700,0,598,598,598,598,0
|
|
20241226,155600,0,598,598,598,598,0
|
|
20241226,155500,0,598,598,598,598,0
|
|
20241226,155400,0,598,598,598,598,0
|
|
20241226,155300,0,598,598,598,598,0
|
|
20241226,155200,0,598,598,598,598,0
|
|
20241226,155100,0,598,598,598,598,0
|
|
20241226,155000,0,598,598,598,598,0
|
|
20241226,154900,0,598,598,598,598,0
|
|
20241226,154800,0,598,598,598,598,0
|
|
20241226,154700,0,598,598,598,598,0
|
|
20241226,154600,0,598,598,598,598,0
|
|
20241226,154500,0,598,598,598,598,0
|
|
20241226,154400,0,598,598,598,598,0
|
|
20241226,154300,0,598,598,598,598,0
|
|
20241226,154200,0,598,598,598,598,0
|
|
20241226,154100,0,598,598,598,598,0
|
|
20241226,154000,0,598,598,598,598,0
|
|
20241226,153900,0,598,598,598,598,0
|
|
20241226,153800,0,598,598,598,598,0
|
|
20241226,153700,0,598,598,598,598,0
|
|
20241226,153600,0,598,598,598,598,0
|
|
20241226,153500,0,598,598,598,598,0
|
|
20241226,153400,0,598,598,598,598,0
|
|
20241226,153300,0,598,598,598,598,0
|
|
20241226,153200,0,598,598,598,598,0
|
|
20241226,153100,0,598,598,598,598,0
|
|
20241226,153000,0,598,598,598,598,0
|
|
20241226,152900,0,598,598,598,598,0
|
|
20241226,152800,0,598,598,598,598,0
|
|
20241226,152700,0,598,598,598,598,0
|
|
20241226,152600,0,598,598,598,598,0
|
|
20241226,152500,0,598,598,598,598,0
|
|
20241226,152400,0,598,598,598,598,0
|
|
20241226,152300,0,598,598,598,598,0
|
|
20241226,152200,0,598,598,598,598,0
|
|
20241226,152100,0,598,598,598,598,0
|
|
20241226,152000,0,598,598,598,598,0
|
|
20241226,151900,0,598,598,598,598,0
|
|
20241226,151800,0,598,598,598,598,0
|
|
20241226,151700,0,598,598,598,598,0
|
|
20241226,151600,0,598,598,598,598,0
|
|
20241226,151500,0,598,598,598,598,0
|
|
20241226,151400,0,598,598,598,598,0
|
|
20241226,151300,0,598,598,598,598,0
|
|
20241226,151200,0,598,598,598,598,0
|
|
20241226,151100,0,598,598,598,598,0
|
|
20241226,151000,0,598,598,598,598,0
|
|
20241226,150900,0,598,598,598,598,0
|
|
20241226,150800,0,598,598,598,598,0
|
|
20241226,150700,0,598,598,598,598,0
|
|
20241226,150600,0,598,598,598,598,0
|
|
20241226,150500,0,598,598,598,598,0
|
|
20241226,150400,0,598,598,598,598,0
|
|
20241226,150300,0,598,598,598,598,0
|
|
20241226,150200,0,598,598,598,598,0
|
|
20241226,150100,0,598,598,598,598,0
|
|
20241226,150000,0,598,598,598,598,0
|
|
20241226,145900,0,598,598,598,598,0
|
|
20241226,145800,0,598,598,598,598,0
|
|
20241226,145700,0,598,598,598,598,0
|
|
20241226,145600,0,598,598,598,598,0
|
|
20241226,145500,0,598,598,598,598,0
|
|
20241226,145400,0,598,598,598,598,0
|
|
20241226,145300,0,598,598,598,598,0
|
|
20241226,145200,0,598,598,598,598,0
|
|
20241226,145100,0,598,598,598,598,0
|
|
20241226,145000,0,598,598,598,598,0
|
|
20241226,144900,0,598,598,598,598,0
|
|
20241226,144800,0,598,598,598,598,0
|
|
20241226,144700,0,598,598,598,598,0
|
|
20241226,144600,0,598,598,598,598,0
|
|
20241226,144500,0,598,598,598,598,0
|
|
20241226,144400,0,598,598,598,598,0
|
|
20241226,144300,0,598,598,598,598,0
|
|
20241226,144200,0,598,598,598,598,0
|
|
20241226,144100,0,598,598,598,598,0
|
|
20241226,144000,0,598,598,598,598,0
|
|
20241226,143900,0,598,598,598,598,0
|
|
20241226,143800,0,598,598,598,598,0
|
|
20241226,143700,0,598,598,598,598,0
|
|
20241226,143600,0,598,598,598,598,0
|
|
20241226,143500,0,598,598,598,598,0
|
|
20241226,143400,0,598,598,598,598,0
|
|
20241226,143300,0,598,598,598,598,0
|
|
20241226,143200,0,598,598,598,598,0
|
|
20241226,143100,0,598,598,598,598,0
|
|
20241226,143000,0,598,598,598,598,0
|
|
20241226,142900,0,598,598,598,598,0
|
|
20241226,142800,0,598,598,598,598,0
|
|
20241226,142700,0,598,598,598,598,0
|
|
20241226,142600,0,598,598,598,598,0
|
|
20241226,142500,0,598,598,598,598,0
|
|
20241226,142400,0,598,598,598,598,0
|
|
20241226,142300,0,598,598,598,598,0
|
|
20241226,142200,0,598,598,598,598,0
|
|
20241226,142100,0,598,598,598,598,0
|
|
20241226,142000,0,598,598,598,598,0
|
|
20241226,141900,0,598,598,598,598,0
|
|
20241226,141800,0,598,598,598,598,0
|
|
20241226,141700,0,598,598,598,598,0
|
|
20241226,141600,0,598,598,598,598,0
|
|
20241226,141500,0,598,598,598,598,0
|
|
20241226,141400,0,598,598,598,598,0
|
|
20241226,141300,0,598,598,598,598,0
|
|
20241226,141200,0,598,598,598,598,0
|
|
20241226,141100,0,598,598,598,598,0
|
|
20241226,141000,0,598,598,598,598,0
|
|
20241226,140900,0,598,598,598,598,0
|
|
20241226,140800,0,598,598,598,598,0
|
|
20241226,140700,0,598,598,598,598,0
|
|
20241226,140600,0,598,598,598,598,0
|
|
20241226,140500,0,598,598,598,598,0
|
|
20241226,140400,0,598,598,598,598,0
|
|
20241226,140300,0,598,598,598,598,0
|
|
20241226,140200,0,598,598,598,598,0
|
|
20241226,140100,0,598,598,598,598,0
|
|
20241226,140000,0,598,598,598,598,0
|
|
20241226,135900,0,598,598,598,598,0
|
|
20241226,135800,0,598,598,598,598,0
|
|
20241226,135700,0,598,598,598,598,0
|
|
20241226,135600,0,598,598,598,598,0
|
|
20241226,135500,0,598,598,598,598,0
|
|
20241226,135400,0,598,598,598,598,0
|
|
20241226,135300,0,598,598,598,598,0
|
|
20241226,135200,0,598,598,598,598,0
|
|
20241226,135100,0,598,598,598,598,0
|
|
20241226,135000,0,598,598,598,598,0
|
|
20241226,134900,0,598,598,598,598,0
|
|
20241226,134800,0,598,598,598,598,0
|
|
20241226,134700,0,598,598,598,598,0
|
|
20241226,134600,0,598,598,598,598,0
|
|
20241226,134500,0,598,598,598,598,0
|
|
20241226,134400,0,598,598,598,598,0
|
|
20241226,134300,0,598,598,598,598,0
|
|
20241226,134200,0,598,598,598,598,0
|
|
20241226,134100,0,598,598,598,598,0
|
|
20241226,134000,0,598,598,598,598,0
|
|
20241226,133900,0,598,598,598,598,0
|
|
20241226,133800,0,598,598,598,598,0
|
|
20241226,133700,0,598,598,598,598,0
|
|
20241226,133600,0,598,598,598,598,0
|
|
20241226,133500,0,598,598,598,598,0
|
|
20241226,133400,0,598,598,598,598,0
|
|
20241226,133300,0,598,598,598,598,0
|
|
20241226,133200,0,598,598,598,598,0
|
|
20241226,133100,0,598,598,598,598,0
|
|
20241226,133000,0,598,598,598,598,0
|
|
20241226,132900,0,598,598,598,598,0
|
|
20241226,132800,0,598,598,598,598,0
|
|
20241226,132700,0,598,598,598,598,0
|
|
20241226,132600,0,598,598,598,598,0
|
|
20241226,132500,0,598,598,598,598,0
|
|
20241226,132400,0,598,598,598,598,0
|
|
20241226,132300,0,598,598,598,598,0
|
|
20241226,132200,0,598,598,598,598,0
|
|
20241226,132100,0,598,598,598,598,0
|
|
20241226,132000,0,598,598,598,598,0
|
|
20241226,131900,0,598,598,598,598,0
|
|
20241226,131800,0,598,598,598,598,0
|
|
20241226,131700,0,598,598,598,598,0
|
|
20241226,131600,0,598,598,598,598,0
|
|
20241226,131500,0,598,598,598,598,0
|
|
20241226,131400,0,598,598,598,598,0
|
|
20241226,131300,0,598,598,598,598,0
|
|
20241226,131200,0,598,598,598,598,0
|
|
20241226,131100,0,598,598,598,598,0
|
|
20241226,131000,0,598,598,598,598,0
|
|
20241226,130900,0,598,598,598,598,0
|
|
20241226,130800,0,598,598,598,598,0
|
|
20241226,130700,0,598,598,598,598,0
|
|
20241226,130600,0,598,598,598,598,0
|
|
20241226,130500,0,598,598,598,598,0
|
|
20241226,130400,0,598,598,598,598,0
|
|
20241226,130300,0,598,598,598,598,0
|
|
20241226,130200,0,598,598,598,598,0
|
|
20241226,130100,0,598,598,598,598,0
|
|
20241226,130000,0,598,598,598,598,0
|
|
20241226,125900,0,598,598,598,598,0
|
|
20241226,125800,0,598,598,598,598,0
|
|
20241226,125700,0,598,598,598,598,0
|
|
20241226,125600,0,598,598,598,598,0
|
|
20241226,125500,0,598,598,598,598,0
|
|
20241226,125400,0,598,598,598,598,0
|
|
20241226,125300,0,598,598,598,598,0
|
|
20241226,125200,0,598,598,598,598,0
|
|
20241226,125100,0,598,598,598,598,0
|
|
20241226,125000,0,598,598,598,598,0
|
|
20241226,124900,0,598,598,598,598,0
|
|
20241226,124800,0,598,598,598,598,0
|
|
20241226,124700,0,598,598,598,598,0
|
|
20241226,124600,0,598,598,598,598,0
|
|
20241226,124500,0,598,598,598,598,0
|
|
20241226,124400,0,598,598,598,598,0
|
|
20241226,124300,0,598,598,598,598,0
|
|
20241226,124200,0,598,598,598,598,0
|
|
20241226,124100,0,598,598,598,598,0
|
|
20241226,124000,0,598,598,598,598,0
|
|
20241226,123900,0,598,598,598,598,0
|
|
20241226,123800,0,598,598,598,598,0
|
|
20241226,123700,0,598,598,598,598,0
|
|
20241226,123600,0,598,598,598,598,0
|
|
20241226,123500,0,598,598,598,598,0
|
|
20241226,123400,0,598,598,598,598,0
|
|
20241226,123300,0,598,598,598,598,0
|
|
20241226,123200,0,598,598,598,598,0
|
|
20241226,123100,0,598,598,598,598,0
|
|
20241226,123000,0,598,598,598,598,0
|
|
20241226,122900,0,598,598,598,598,0
|
|
20241226,122800,0,598,598,598,598,0
|
|
20241226,122700,0,598,598,598,598,0
|
|
20241226,122600,0,598,598,598,598,0
|
|
20241226,122500,0,598,598,598,598,0
|
|
20241226,122400,0,598,598,598,598,0
|
|
20241226,122300,0,598,598,598,598,0
|
|
20241226,122200,0,598,598,598,598,0
|
|
20241226,122100,0,598,598,598,598,0
|
|
20241226,122000,0,598,598,598,598,0
|
|
20241226,121900,0,598,598,598,598,0
|
|
20241226,121800,0,598,598,598,598,0
|
|
20241226,121700,0,598,598,598,598,0
|
|
20241226,121600,0,598,598,598,598,0
|
|
20241226,121500,0,598,598,598,598,0
|
|
20241226,121400,0,598,598,598,598,0
|
|
20241226,121300,0,598,598,598,598,0
|
|
20241226,121200,0,598,598,598,598,0
|
|
20241226,121100,0,598,598,598,598,0
|
|
20241226,121000,0,598,598,598,598,0
|
|
20241226,120900,0,598,598,598,598,0
|
|
20241226,120800,0,598,598,598,598,0
|
|
20241226,120700,0,598,598,598,598,0
|
|
20241226,120600,0,598,598,598,598,0
|
|
20241226,120500,0,598,598,598,598,0
|
|
20241226,120400,0,598,598,598,598,0
|
|
20241226,120300,0,598,598,598,598,0
|
|
20241226,120200,0,598,598,598,598,0
|
|
20241226,120100,0,598,598,598,598,0
|
|
20241226,120000,0,598,598,598,598,0
|
|
20241226,115900,0,598,598,598,598,0
|
|
20241226,115800,0,598,598,598,598,0
|
|
20241226,115700,0,598,598,598,598,0
|
|
20241226,115600,0,598,598,598,598,0
|
|
20241226,115500,0,598,598,598,598,0
|
|
20241226,115400,0,598,598,598,598,0
|
|
20241226,115300,0,598,598,598,598,0
|
|
20241226,115200,0,598,598,598,598,0
|
|
20241226,115100,0,598,598,598,598,0
|
|
20241226,115000,0,598,598,598,598,0
|
|
20241226,114900,0,598,598,598,598,0
|
|
20241226,114800,0,598,598,598,598,0
|
|
20241226,114700,0,598,598,598,598,0
|
|
20241226,114600,0,598,598,598,598,0
|
|
20241226,114500,0,598,598,598,598,0
|
|
20241226,114400,0,598,598,598,598,0
|
|
20241226,114300,0,598,598,598,598,0
|
|
20241226,114200,0,598,598,598,598,0
|
|
20241226,114100,0,598,598,598,598,0
|
|
20241226,114000,0,598,598,598,598,0
|
|
20241226,113900,0,598,598,598,598,0
|
|
20241226,113800,0,598,598,598,598,0
|
|
20241226,113700,0,598,598,598,598,0
|
|
20241226,113600,0,598,598,598,598,0
|
|
20241226,113500,0,598,598,598,598,0
|
|
20241226,113400,0,598,598,598,598,0
|
|
20241226,113300,0,598,598,598,598,0
|
|
20241226,113200,0,598,598,598,598,0
|
|
20241226,113100,0,598,598,598,598,0
|
|
20241226,113000,0,598,598,598,598,0
|
|
20241226,112900,0,598,598,598,598,0
|
|
20241226,112800,0,598,598,598,598,0
|
|
20241226,112700,0,598,598,598,598,0
|
|
20241226,112600,0,598,598,598,598,0
|
|
20241226,112500,0,598,598,598,598,0
|
|
20241226,112400,0,598,598,598,598,0
|
|
20241226,112300,0,598,598,598,598,0
|
|
20241226,112200,0,598,598,598,598,0
|
|
20241226,112100,0,598,598,598,598,0
|
|
20241226,112000,0,598,598,598,598,0
|
|
20241226,111900,0,598,598,598,598,0
|
|
20241226,111800,0,598,598,598,598,0
|
|
20241226,111700,0,598,598,598,598,0
|
|
20241226,111600,0,598,598,598,598,0
|
|
20241226,111500,0,598,598,598,598,0
|
|
20241226,111400,0,598,598,598,598,0
|
|
20241226,111300,0,598,598,598,598,0
|
|
20241226,111200,0,598,598,598,598,0
|
|
20241226,111100,0,598,598,598,598,0
|
|
20241226,111000,0,598,598,598,598,0
|
|
20241226,110900,0,598,598,598,598,0
|
|
20241226,110800,0,598,598,598,598,0
|
|
20241226,110700,0,598,598,598,598,0
|
|
20241226,110600,0,598,598,598,598,0
|
|
20241226,110500,0,598,598,598,598,0
|
|
20241226,110400,0,598,598,598,598,0
|
|
20241226,110300,0,598,598,598,598,0
|
|
20241226,110200,0,598,598,598,598,0
|
|
20241226,110100,0,598,598,598,598,0
|
|
20241226,110000,0,598,598,598,598,0
|
|
20241226,105900,0,598,598,598,598,0
|
|
20241226,105800,0,598,598,598,598,0
|
|
20241226,105700,0,598,598,598,598,0
|
|
20241226,105600,0,598,598,598,598,0
|
|
20241226,105500,0,598,598,598,598,0
|
|
20241226,105400,0,598,598,598,598,0
|
|
20241226,105300,0,598,598,598,598,0
|
|
20241226,105200,0,598,598,598,598,0
|
|
20241226,105100,0,598,598,598,598,0
|
|
20241226,105000,0,598,598,598,598,0
|
|
20241226,104900,0,598,598,598,598,0
|
|
20241226,104800,0,598,598,598,598,0
|
|
20241226,104700,0,598,598,598,598,0
|
|
20241226,104600,0,598,598,598,598,0
|
|
20241226,104500,0,598,598,598,598,0
|
|
20241226,104400,0,598,598,598,598,0
|
|
20241226,104300,0,598,598,598,598,0
|
|
20241226,104200,0,598,598,598,598,0
|
|
20241226,104100,0,598,598,598,598,0
|
|
20241226,104000,0,598,598,598,598,0
|
|
20241226,103900,0,598,598,598,598,0
|
|
20241226,103800,0,598,598,598,598,0
|
|
20241226,103700,0,598,598,598,598,0
|
|
20241226,103600,0,598,598,598,598,0
|
|
20241226,103500,0,598,598,598,598,0
|
|
20241226,103400,0,598,598,598,598,0
|
|
20241226,103300,0,598,598,598,598,0
|
|
20241226,103200,0,598,598,598,598,0
|
|
20241226,103100,0,598,598,598,598,0
|
|
20241226,103000,0,598,598,598,598,0
|
|
20241226,102900,0,598,598,598,598,0
|
|
20241226,102800,0,598,598,598,598,0
|
|
20241226,102700,0,598,598,598,598,0
|
|
20241226,102600,0,598,598,598,598,0
|
|
20241226,102500,0,598,598,598,598,0
|
|
20241226,102400,0,598,598,598,598,0
|
|
20241226,102300,0,598,598,598,598,0
|
|
20241226,102200,0,598,598,598,598,0
|
|
20241226,102100,0,598,598,598,598,0
|
|
20241226,102000,0,598,598,598,598,0
|
|
20241226,101900,0,598,598,598,598,0
|
|
20241226,101800,0,598,598,598,598,0
|
|
20241226,101700,0,598,598,598,598,0
|
|
20241226,101600,0,598,598,598,598,0
|
|
20241226,101500,0,598,598,598,598,0
|
|
20241226,101400,0,598,598,598,598,0
|
|
20241226,101300,0,598,598,598,598,0
|
|
20241226,101200,0,598,598,598,598,0
|
|
20241226,101100,0,598,598,598,598,0
|
|
20241226,101000,0,598,598,598,598,0
|
|
20241226,100900,0,598,598,598,598,0
|
|
20241226,100800,0,598,598,598,598,0
|
|
20241226,100700,0,598,598,598,598,0
|
|
20241226,100600,0,598,598,598,598,0
|
|
20241226,100500,0,598,598,598,598,0
|
|
20241226,100400,0,598,598,598,598,0
|
|
20241226,100300,0,598,598,598,598,0
|
|
20241226,100200,0,598,598,598,598,0
|
|
20241226,100100,0,598,598,598,598,0
|
|
20241226,100000,0,598,598,598,598,0
|
|
20241226,095900,0,598,598,598,598,0
|
|
20241226,095800,0,598,598,598,598,0
|
|
20241226,095700,0,598,598,598,598,0
|
|
20241226,095600,0,598,598,598,598,0
|
|
20241226,095500,0,598,598,598,598,0
|
|
20241226,095400,0,598,598,598,598,0
|
|
20241226,095300,0,598,598,598,598,0
|
|
20241226,095200,0,598,598,598,598,0
|
|
20241226,095100,0,598,598,598,598,0
|
|
20241226,095000,0,598,598,598,598,0
|
|
20241226,094900,0,598,598,598,598,0
|
|
20241226,094800,0,598,598,598,598,0
|
|
20241226,094700,0,598,598,598,598,0
|
|
20241226,094600,0,598,598,598,598,0
|
|
20241226,094500,0,598,598,598,598,0
|
|
20241226,094400,0,598,598,598,598,0
|
|
20241226,094300,0,598,598,598,598,0
|
|
20241226,094200,0,598,598,598,598,0
|
|
20241226,094100,0,598,598,598,598,0
|
|
20241226,094000,0,598,598,598,598,0
|
|
20241226,093900,0,598,598,598,598,0
|
|
20241226,093800,0,598,598,598,598,0
|
|
20241226,093700,0,598,598,598,598,0
|
|
20241226,093600,0,598,598,598,598,0
|
|
20241226,093500,0,598,598,598,598,0
|
|
20241226,093400,0,598,598,598,598,0
|
|
20241226,093300,0,598,598,598,598,0
|
|
20241226,093200,0,598,598,598,598,0
|
|
20241226,093100,0,598,598,598,598,0
|
|
20241226,093000,0,598,598,598,598,0
|
|
20241226,092900,0,598,598,598,598,0
|
|
20241226,092800,0,598,598,598,598,0
|
|
20241226,092700,0,598,598,598,598,0
|
|
20241226,092600,0,598,598,598,598,0
|
|
20241226,092500,0,598,598,598,598,0
|
|
20241226,092400,0,598,598,598,598,0
|
|
20241226,092300,0,598,598,598,598,0
|
|
20241226,092200,0,598,598,598,598,0
|
|
20241226,092100,0,598,598,598,598,0
|
|
20241226,092000,0,598,598,598,598,0
|
|
20241226,091900,0,598,598,598,598,0
|
|
20241226,091800,0,598,598,598,598,0
|
|
20241226,091700,0,598,598,598,598,0
|
|
20241226,091600,0,598,598,598,598,0
|
|
20241226,091500,0,598,598,598,598,0
|
|
20241226,091400,0,598,598,598,598,0
|
|
20241226,091300,0,598,598,598,598,0
|
|
20241226,091200,0,598,598,598,598,0
|
|
20241226,091100,0,598,598,598,598,0
|
|
20241226,091000,0,598,598,598,598,0
|
|
20241226,090900,0,598,598,598,598,0
|
|
20241226,090800,0,598,598,598,598,0
|
|
20241226,090700,0,598,598,598,598,0
|
|
20241226,090600,0,598,598,598,598,0
|
|
20241226,090500,0,598,598,598,598,0
|
|
20241226,090400,0,598,598,598,598,0
|
|
20241226,090300,0,598,598,598,598,0
|
|
20241226,090200,0,598,598,598,598,0
|
|
20241226,090100,0,598,598,598,598,0
|
|
20241226,090000,0,598,598,598,598,0
|