706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,204300,70334830,4115,4115,4115,4115,184
|
|
20250219,204200,70334830,4115,4115,4115,4115,0
|
|
20250219,204100,70334830,4115,4115,4115,4115,0
|
|
20250219,204000,70334830,4115,4115,4115,4115,0
|
|
20250219,203900,70334830,4115,4115,4115,4115,0
|
|
20250219,203800,70334830,4115,4115,4115,4115,0
|
|
20250219,203700,70334830,4115,4115,4115,4115,0
|
|
20250219,203600,70334830,4115,4115,4115,4115,0
|
|
20250219,203500,70334830,4115,4115,4115,4115,0
|
|
20250219,203400,70334830,4115,4115,4115,4115,0
|
|
20250219,203300,70334830,4115,4115,4115,4115,0
|
|
20250219,203200,70334830,4115,4115,4115,4115,0
|
|
20250219,203100,70334830,4115,4115,4115,4115,0
|
|
20250219,203000,70334830,4115,4115,4115,4115,0
|
|
20250219,202900,70334830,4115,4115,4115,4115,0
|
|
20250219,202800,70334830,4115,4115,4115,4115,0
|
|
20250219,202700,70334830,4115,4115,4115,4115,0
|
|
20250219,202600,70334830,4115,4115,4115,4115,0
|
|
20250219,202500,70334830,4115,4115,4115,4115,0
|
|
20250219,202400,70334830,4115,4115,4115,4115,0
|
|
20250219,202300,70334830,4115,4115,4115,4115,0
|
|
20250219,202200,70334830,4115,4115,4115,4115,0
|
|
20250219,202100,70334830,4115,4115,4115,4115,0
|
|
20250219,202000,70334830,4115,4115,4115,4115,0
|
|
20250219,201900,70334830,4115,4115,4115,4115,0
|
|
20250219,201800,70334830,4115,4115,4115,4115,0
|
|
20250219,201700,70334830,4115,4115,4115,4115,0
|
|
20250219,201600,70334830,4115,4115,4115,4115,0
|
|
20250219,201500,70334830,4115,4115,4115,4115,0
|
|
20250219,201400,70334830,4115,4115,4115,4115,0
|
|
20250219,201300,70334830,4115,4115,4115,4115,184
|
|
20250219,201200,70334830,4115,4115,4115,4115,0
|
|
20250219,201100,70334830,4115,4115,4115,4115,0
|
|
20250219,201000,70334830,4115,4115,4115,4115,0
|
|
20250219,200900,70334830,4115,4115,4115,4115,0
|
|
20250219,200800,70334830,4115,4115,4115,4115,0
|
|
20250219,200700,70334830,4115,4115,4115,4115,0
|
|
20250219,200600,70334830,4115,4115,4115,4115,0
|
|
20250219,200500,70334830,4115,4115,4115,4115,0
|
|
20250219,200400,70334830,4115,4115,4115,4115,0
|
|
20250219,200300,70334830,4115,4115,4115,4115,0
|
|
20250219,200200,70334830,4115,4115,4115,4115,0
|
|
20250219,200100,70334830,4115,4115,4115,4115,0
|
|
20250219,200000,70334830,4115,4115,4115,4115,0
|
|
20250219,195900,70334830,4115,4115,4115,4115,0
|
|
20250219,195800,70334830,4115,4115,4115,4115,0
|
|
20250219,195700,70334830,4115,4115,4115,4115,0
|
|
20250219,195600,70334830,4115,4115,4115,4115,0
|
|
20250219,195500,70334830,4115,4115,4115,4115,0
|
|
20250219,195400,70334830,4115,4115,4115,4115,0
|
|
20250219,195300,70334830,4115,4115,4115,4115,0
|
|
20250219,195200,70334830,4115,4115,4115,4115,0
|
|
20250219,195100,70334830,4115,4115,4115,4115,0
|
|
20250219,195000,70334830,4115,4115,4115,4115,0
|
|
20250219,194900,70334830,4115,4115,4115,4115,0
|
|
20250219,194800,70334830,4115,4115,4115,4115,0
|
|
20250219,194700,70334830,4115,4115,4115,4115,0
|
|
20250219,194600,70334830,4115,4115,4115,4115,0
|
|
20250219,194500,70334830,4115,4115,4115,4115,0
|
|
20250219,194400,70334830,4115,4115,4115,4115,0
|
|
20250219,194300,70334830,4115,4115,4115,4115,184
|
|
20250219,194200,70334830,4115,4115,4115,4115,0
|
|
20250219,194100,70334830,4115,4115,4115,4115,0
|
|
20250219,194000,70334830,4115,4115,4115,4115,0
|
|
20250219,193900,70334830,4115,4115,4115,4115,0
|
|
20250219,193800,70334830,4115,4115,4115,4115,0
|
|
20250219,193700,70334830,4115,4115,4115,4115,0
|
|
20250219,193600,70334830,4115,4115,4115,4115,0
|
|
20250219,193500,70334830,4115,4115,4115,4115,0
|
|
20250219,193400,70334830,4115,4115,4115,4115,0
|
|
20250219,193300,70334830,4115,4115,4115,4115,0
|
|
20250219,193200,70334830,4115,4115,4115,4115,0
|
|
20250219,193100,70334830,4115,4115,4115,4115,0
|
|
20250219,193000,70334830,4115,4115,4115,4115,0
|
|
20250219,192900,70334830,4115,4115,4115,4115,0
|
|
20250219,192800,70334830,4115,4115,4115,4115,0
|
|
20250219,192700,70334830,4115,4115,4115,4115,0
|
|
20250219,192600,70334830,4115,4115,4115,4115,0
|
|
20250219,192500,70334830,4115,4115,4115,4115,0
|
|
20250219,192400,70334830,4115,4115,4115,4115,0
|
|
20250219,192300,70334830,4115,4115,4115,4115,0
|
|
20250219,192200,70334830,4115,4115,4115,4115,0
|
|
20250219,192100,70334830,4115,4115,4115,4115,0
|
|
20250219,192000,70334830,4115,4115,4115,4115,0
|
|
20250219,191900,70334830,4115,4115,4115,4115,0
|
|
20250219,191800,70334830,4115,4115,4115,4115,0
|
|
20250219,191700,70334830,4115,4115,4115,4115,0
|
|
20250219,191600,70334830,4115,4115,4115,4115,0
|
|
20250219,191500,70334830,4115,4115,4115,4115,0
|
|
20250219,191400,70334830,4115,4115,4115,4115,0
|
|
20250219,191300,70334830,4115,4115,4115,4115,184
|
|
20250219,191200,70334830,4115,4115,4115,4115,0
|
|
20250219,191100,70334830,4115,4115,4115,4115,0
|
|
20250219,191000,70334830,4115,4115,4115,4115,0
|
|
20250219,190900,70334830,4115,4115,4115,4115,0
|
|
20250219,190800,70334830,4115,4115,4115,4115,0
|
|
20250219,190700,70334830,4115,4115,4115,4115,0
|
|
20250219,190600,70334830,4115,4115,4115,4115,0
|
|
20250219,190500,70334830,4115,4115,4115,4115,0
|
|
20250219,190400,70334830,4115,4115,4115,4115,0
|
|
20250219,190300,70334830,4115,4115,4115,4115,0
|
|
20250219,190200,70334830,4115,4115,4115,4115,0
|
|
20250219,190100,70334830,4115,4115,4115,4115,0
|
|
20250219,190000,70334830,4115,4115,4115,4115,0
|
|
20250219,185900,70334830,4115,4115,4115,4115,0
|
|
20250219,185800,70334830,4115,4115,4115,4115,0
|
|
20250219,185700,70334830,4115,4115,4115,4115,0
|
|
20250219,185600,70334830,4115,4115,4115,4115,0
|
|
20250219,185500,70334830,4115,4115,4115,4115,0
|
|
20250219,185400,70334830,4115,4115,4115,4115,0
|
|
20250219,185300,70334830,4115,4115,4115,4115,0
|
|
20250219,185200,70334830,4115,4115,4115,4115,0
|
|
20250219,185100,70334830,4115,4115,4115,4115,0
|
|
20250219,185000,70334830,4115,4115,4115,4115,0
|
|
20250219,184900,70334830,4115,4115,4115,4115,0
|
|
20250219,184800,70334830,4115,4115,4115,4115,0
|
|
20250219,184700,70334830,4115,4115,4115,4115,0
|
|
20250219,184600,70334830,4115,4115,4115,4115,0
|
|
20250219,184500,70334830,4115,4115,4115,4115,0
|
|
20250219,184400,70334830,4115,4115,4115,4115,0
|
|
20250219,184300,70334830,4115,4115,4115,4115,184
|
|
20250219,184200,70334830,4115,4115,4115,4115,0
|
|
20250219,184100,70334830,4115,4115,4115,4115,0
|
|
20250219,184000,70334830,4115,4115,4115,4115,0
|
|
20250219,183900,70334830,4115,4115,4115,4115,0
|
|
20250219,183800,70334830,4115,4115,4115,4115,0
|
|
20250219,183700,70334830,4115,4115,4115,4115,0
|
|
20250219,183600,70334830,4115,4115,4115,4115,0
|
|
20250219,183500,70334830,4115,4115,4115,4115,0
|
|
20250219,183400,70334830,4115,4115,4115,4115,0
|
|
20250219,183300,70334830,4115,4115,4115,4115,0
|
|
20250219,183200,70334830,4115,4115,4115,4115,0
|
|
20250219,183100,70334830,4115,4115,4115,4115,0
|
|
20250219,183000,70334830,4115,4115,4115,4115,0
|
|
20250219,182900,70334830,4115,4115,4115,4115,0
|
|
20250219,182800,70334830,4115,4115,4115,4115,0
|
|
20250219,182700,70334830,4115,4115,4115,4115,0
|
|
20250219,182600,70334830,4115,4115,4115,4115,0
|
|
20250219,182500,70334830,4115,4115,4115,4115,0
|
|
20250219,182400,70334830,4115,4115,4115,4115,0
|
|
20250219,182300,70334830,4115,4115,4115,4115,0
|
|
20250219,182200,70334830,4115,4115,4115,4115,0
|
|
20250219,182100,70334830,4115,4115,4115,4115,0
|
|
20250219,182000,70334830,4115,4115,4115,4115,0
|
|
20250219,181900,70334830,4115,4115,4115,4115,0
|
|
20250219,181800,70334830,4115,4115,4115,4115,0
|
|
20250219,181700,70334830,4115,4115,4115,4115,0
|
|
20250219,181600,70334830,4115,4115,4115,4115,0
|
|
20250219,181500,70334830,4115,4115,4115,4115,0
|
|
20250219,181400,70334830,4115,4115,4115,4115,0
|
|
20250219,181300,70334830,4115,4115,4115,4115,184
|
|
20250219,181200,70334830,4115,4115,4115,4115,0
|
|
20250219,181100,70334830,4115,4115,4115,4115,0
|
|
20250219,181000,70334830,4115,4115,4115,4115,0
|
|
20250219,180900,70334830,4115,4115,4115,4115,0
|
|
20250219,180800,70334830,4115,4115,4115,4115,0
|
|
20250219,180700,70334830,4115,4115,4115,4115,0
|
|
20250219,180600,70334830,4115,4115,4115,4115,0
|
|
20250219,180500,70334830,4115,4115,4115,4115,0
|
|
20250219,180400,70334830,4115,4115,4115,4115,0
|
|
20250219,180300,70334830,4115,4115,4115,4115,0
|
|
20250219,180200,70334830,4115,4115,4115,4115,0
|
|
20250219,180100,70334830,4115,4115,4115,4115,0
|
|
20250219,180000,70334830,4115,4115,4115,4115,0
|
|
20250219,175900,70334830,4115,4115,4115,4115,0
|
|
20250219,175800,70334830,4115,4115,4115,4115,0
|
|
20250219,175700,70334830,4115,4115,4115,4115,0
|
|
20250219,175600,70334830,4115,4115,4115,4115,0
|
|
20250219,175500,70334830,4115,4115,4115,4115,0
|
|
20250219,175400,70334830,4115,4115,4115,4115,0
|
|
20250219,175300,70334830,4115,4115,4115,4115,0
|
|
20250219,175200,70334830,4115,4115,4115,4115,0
|
|
20250219,175100,70334830,4115,4115,4115,4115,0
|
|
20250219,175000,70334830,4115,4115,4115,4115,0
|
|
20250219,174900,70334830,4115,4115,4115,4115,0
|
|
20250219,174800,70334830,4115,4115,4115,4115,0
|
|
20250219,174700,70334830,4115,4115,4115,4115,0
|
|
20250219,174600,70334830,4115,4115,4115,4115,0
|
|
20250219,174500,70334830,4115,4115,4115,4115,0
|
|
20250219,174400,70334830,4115,4115,4115,4115,0
|
|
20250219,174300,70334830,4115,4115,4115,4115,184
|
|
20250219,174200,70334830,4115,4115,4115,4115,0
|
|
20250219,174100,70334830,4115,4115,4115,4115,0
|
|
20250219,174000,70334830,4115,4115,4115,4115,0
|
|
20250219,173900,70334830,4115,4115,4115,4115,0
|
|
20250219,173800,70334830,4115,4115,4115,4115,0
|
|
20250219,173700,70334830,4115,4115,4115,4115,0
|
|
20250219,173600,70334830,4115,4115,4115,4115,0
|
|
20250219,173500,70334830,4115,4115,4115,4115,0
|
|
20250219,173400,70334830,4115,4115,4115,4115,0
|
|
20250219,173300,70334830,4115,4115,4115,4115,0
|
|
20250219,173200,70334830,4115,4115,4115,4115,0
|
|
20250219,173100,70334830,4115,4115,4115,4115,0
|
|
20250219,173000,70334830,4115,4115,4115,4115,0
|
|
20250219,172900,70334830,4115,4115,4115,4115,0
|
|
20250219,172800,70334830,4115,4115,4115,4115,0
|
|
20250219,172700,70334830,4115,4115,4115,4115,0
|
|
20250219,172600,70334830,4115,4115,4115,4115,0
|
|
20250219,172500,70334830,4115,4115,4115,4115,0
|
|
20250219,172400,70334830,4115,4115,4115,4115,0
|
|
20250219,172300,70334830,4115,4115,4115,4115,0
|
|
20250219,172200,70334830,4115,4115,4115,4115,0
|
|
20250219,172100,70334830,4115,4115,4115,4115,0
|
|
20250219,172000,70334830,4115,4115,4115,4115,0
|
|
20250219,171900,70334830,4115,4115,4115,4115,0
|
|
20250219,171800,70334830,4115,4115,4115,4115,0
|
|
20250219,171700,70334830,4115,4115,4115,4115,0
|
|
20250219,171600,70334830,4115,4115,4115,4115,0
|
|
20250219,171500,70334830,4115,4115,4115,4115,0
|
|
20250219,171400,70334830,4115,4115,4115,4115,0
|
|
20250219,171300,70334830,4115,4115,4115,4115,184
|
|
20250219,171200,70334830,4115,4115,4115,4115,0
|
|
20250219,171100,70334830,4115,4115,4115,4115,0
|
|
20250219,171000,70334830,4115,4115,4115,4115,0
|
|
20250219,170900,70334830,4115,4115,4115,4115,0
|
|
20250219,170800,70334830,4115,4115,4115,4115,0
|
|
20250219,170700,70334830,4115,4115,4115,4115,0
|
|
20250219,170600,70334830,4115,4115,4115,4115,0
|
|
20250219,170500,70334830,4115,4115,4115,4115,0
|
|
20250219,170400,70334830,4115,4115,4115,4115,0
|
|
20250219,170300,70334830,4115,4115,4115,4115,0
|
|
20250219,170200,70334830,4115,4115,4115,4115,0
|
|
20250219,170100,70334830,4115,4115,4115,4115,0
|
|
20250219,170000,70334830,4115,4115,4115,4115,0
|
|
20250219,165900,70334830,4115,4115,4115,4115,0
|
|
20250219,165800,70334830,4115,4115,4115,4115,0
|
|
20250219,165700,70334830,4115,4115,4115,4115,0
|
|
20250219,165600,70334830,4115,4115,4115,4115,0
|
|
20250219,165500,70334830,4115,4115,4115,4115,0
|
|
20250219,165400,70334830,4115,4115,4115,4115,0
|
|
20250219,165300,70334830,4115,4115,4115,4115,0
|
|
20250219,165200,70334830,4115,4115,4115,4115,0
|
|
20250219,165100,70334830,4115,4115,4115,4115,0
|
|
20250219,165000,70334830,4115,4115,4115,4115,0
|
|
20250219,164900,70334830,4115,4115,4115,4115,0
|
|
20250219,164800,70334830,4115,4115,4115,4115,0
|
|
20250219,164700,70334830,4115,4115,4115,4115,0
|
|
20250219,164600,70334830,4115,4115,4115,4115,0
|
|
20250219,164500,70334830,4115,4115,4115,4115,0
|
|
20250219,164400,70334830,4115,4115,4115,4115,0
|
|
20250219,164300,70334830,4115,4115,4115,4115,184
|
|
20250219,164200,70334830,4115,4115,4115,4115,0
|
|
20250219,164100,70334830,4115,4115,4115,4115,0
|
|
20250219,164000,70334830,4115,4115,4115,4115,0
|
|
20250219,163900,70334830,4115,4115,4115,4115,0
|
|
20250219,163800,70334830,4115,4115,4115,4115,0
|
|
20250219,163700,70334830,4115,4115,4115,4115,0
|
|
20250219,163600,70334830,4115,4115,4115,4115,0
|
|
20250219,163500,70334830,4115,4115,4115,4115,0
|
|
20250219,163400,70334830,4115,4115,4115,4115,0
|
|
20250219,163300,70334830,4115,4115,4115,4115,0
|
|
20250219,163200,70334830,4115,4115,4115,4115,0
|
|
20250219,163100,70334830,4115,4115,4115,4115,0
|
|
20250219,163000,70334830,4115,4115,4115,4115,0
|
|
20250219,162900,70334830,4115,4115,4115,4115,0
|
|
20250219,162800,70334830,4115,4115,4115,4115,0
|
|
20250219,162700,70334830,4115,4115,4115,4115,0
|
|
20250219,162600,70334830,4115,4115,4115,4115,0
|
|
20250219,162500,70334830,4115,4115,4115,4115,0
|
|
20250219,162400,70334830,4115,4115,4115,4115,0
|
|
20250219,162300,70334830,4115,4115,4115,4115,0
|
|
20250219,162200,70334830,4115,4115,4115,4115,0
|
|
20250219,162100,70334830,4115,4115,4115,4115,0
|
|
20250219,162000,70334830,4115,4115,4115,4115,0
|
|
20250219,161900,70334830,4115,4115,4115,4115,0
|
|
20250219,161800,70334830,4115,4115,4115,4115,0
|
|
20250219,161700,70334830,4115,4115,4115,4115,0
|
|
20250219,161600,70334830,4115,4115,4115,4115,0
|
|
20250219,161500,70334830,4115,4115,4115,4115,0
|
|
20250219,161400,70334830,4115,4115,4115,4115,0
|
|
20250219,161300,70334830,4115,4115,4115,4115,184
|
|
20250219,161200,70334830,4115,4115,4115,4115,0
|
|
20250219,161100,70334830,4115,4115,4115,4115,0
|
|
20250219,161000,70334830,4115,4115,4115,4115,0
|
|
20250219,160900,70334830,4115,4115,4115,4115,0
|
|
20250219,160800,70334830,4115,4115,4115,4115,0
|
|
20250219,160700,70334830,4115,4115,4115,4115,0
|
|
20250219,160600,70334830,4115,4115,4115,4115,0
|
|
20250219,160500,70334830,4115,4115,4115,4115,0
|
|
20250219,160400,70334830,4115,4115,4115,4115,0
|
|
20250219,160300,70334830,4115,4115,4115,4115,0
|
|
20250219,160200,70334830,4115,4115,4115,4115,0
|
|
20250219,160100,70334830,4115,4115,4115,4115,0
|
|
20250219,160000,70334830,4115,4115,4115,4115,0
|
|
20250219,155900,70334830,4115,4115,4115,4115,0
|
|
20250219,155800,70334830,4115,4115,4115,4115,0
|
|
20250219,155700,70334830,4115,4115,4115,4115,0
|
|
20250219,155600,70334830,4115,4115,4115,4115,0
|
|
20250219,155500,70334830,4115,4115,4115,4115,0
|
|
20250219,155400,70334830,4115,4115,4115,4115,0
|
|
20250219,155300,70334830,4115,4115,4115,4115,0
|
|
20250219,155200,70334830,4115,4115,4115,4115,0
|
|
20250219,155100,70334830,4115,4115,4115,4115,0
|
|
20250219,155000,70334830,4115,4115,4115,4115,0
|
|
20250219,154900,70334830,4115,4115,4115,4115,0
|
|
20250219,154800,70334830,4115,4115,4115,4115,0
|
|
20250219,154700,70334830,4115,4115,4115,4115,0
|
|
20250219,154600,70334830,4115,4115,4115,4115,0
|
|
20250219,154500,70334830,4115,4115,4115,4115,0
|
|
20250219,154400,70334830,4115,4115,4115,4115,0
|
|
20250219,154300,70334830,4115,4115,4115,4115,184
|
|
20250219,154200,70334830,4115,4115,4115,4115,0
|
|
20250219,154100,70334830,4115,4115,4115,4115,0
|
|
20250219,154000,70334830,4115,4115,4115,4115,0
|
|
20250219,153900,70334830,4115,4115,4115,4115,0
|
|
20250219,153800,70334830,4115,4115,4115,4115,0
|
|
20250219,153700,70334830,4115,4115,4115,4115,0
|
|
20250219,153600,70334830,4115,4115,4115,4115,0
|
|
20250219,153500,70334830,4115,4115,4115,4115,0
|
|
20250219,153400,70334830,4115,4115,4115,4115,0
|
|
20250219,153300,70334830,4115,4115,4115,4115,0
|
|
20250219,153200,70334830,4115,4115,4115,4115,0
|
|
20250219,153100,70334830,4115,4115,4115,4115,0
|
|
20250219,153000,70334830,4115,4115,4115,4115,184
|
|
20250219,152900,69577670,4115,4115,4115,4115,0
|
|
20250219,152800,69577670,4115,4115,4115,4115,0
|
|
20250219,152700,69577670,4115,4115,4115,4115,0
|
|
20250219,152600,69577670,4115,4115,4115,4115,0
|
|
20250219,152500,69577670,4115,4115,4115,4115,0
|
|
20250219,152400,69577670,4115,4115,4115,4115,0
|
|
20250219,152300,69577670,4115,4115,4115,4115,0
|
|
20250219,152200,69577670,4115,4115,4115,4115,0
|
|
20250219,152100,69577670,4115,4115,4115,4115,0
|
|
20250219,152000,69577670,4115,4115,4115,4115,0
|
|
20250219,151900,69577670,4115,4100,4115,4100,83
|
|
20250219,151800,69237355,4090,4090,4090,4090,0
|
|
20250219,151700,69237355,4090,4090,4090,4090,50
|
|
20250219,151600,69032855,4100,4100,4100,4100,0
|
|
20250219,151500,69032855,4100,4115,4115,4100,7
|
|
20250219,151400,69004140,4100,4100,4100,4100,1
|
|
20250219,151300,69000040,4095,4095,4095,4095,1
|
|
20250219,151200,68995945,4120,4120,4120,4120,0
|
|
20250219,151100,68995945,4120,4120,4120,4120,0
|
|
20250219,151000,68995945,4120,4120,4120,4120,0
|
|
20250219,150900,68995945,4120,4120,4120,4120,0
|
|
20250219,150800,68995945,4120,4120,4120,4120,0
|
|
20250219,150700,68995945,4120,4120,4120,4120,1
|
|
20250219,150600,68991825,4090,4090,4090,4090,17
|
|
20250219,150500,68922295,4090,4090,4090,4090,1
|
|
20250219,150400,68918205,4120,4120,4120,4120,0
|
|
20250219,150300,68918205,4120,4095,4120,4090,209
|
|
20250219,150200,68062690,4095,4095,4095,4095,0
|
|
20250219,150100,68062690,4095,4100,4100,4095,200
|
|
20250219,150000,67243485,4100,4100,4100,4100,0
|
|
20250219,145900,67243485,4100,4100,4100,4100,23
|
|
20250219,145800,67149185,4100,4110,4110,4100,257
|
|
20250219,145700,66095335,4105,4105,4105,4105,0
|
|
20250219,145600,66095335,4105,4105,4105,4105,0
|
|
20250219,145500,66095335,4105,4110,4110,4105,750
|
|
20250219,145400,63015575,4115,4115,4115,4115,408
|
|
20250219,145300,61336655,4120,4120,4120,4120,1
|
|
20250219,145200,61332535,4115,4115,4115,4115,0
|
|
20250219,145100,61332535,4115,4115,4115,4115,0
|
|
20250219,145000,61332535,4115,4115,4115,4115,0
|
|
20250219,144900,61332535,4115,4115,4115,4115,0
|
|
20250219,144800,61332535,4115,4115,4115,4115,0
|
|
20250219,144700,61332535,4115,4115,4115,4115,0
|
|
20250219,144600,61332535,4115,4115,4115,4115,0
|
|
20250219,144500,61332535,4115,4115,4115,4115,0
|
|
20250219,144400,61332535,4115,4115,4115,4115,6
|
|
20250219,144300,61307845,4120,4120,4120,4120,0
|
|
20250219,144200,61307845,4120,4120,4120,4120,0
|
|
20250219,144100,61307845,4120,4120,4120,4120,0
|
|
20250219,144000,61307845,4120,4120,4120,4120,185
|
|
20250219,143900,60545645,4120,4120,4120,4120,0
|
|
20250219,143800,60545645,4120,4120,4120,4120,1
|
|
20250219,143700,60541525,4120,4120,4120,4120,0
|
|
20250219,143600,60541525,4120,4120,4120,4120,0
|
|
20250219,143500,60541525,4120,4120,4120,4120,2
|
|
20250219,143400,60533285,4120,4120,4120,4120,0
|
|
20250219,143300,60533285,4120,4120,4120,4120,1
|
|
20250219,143200,60529165,4120,4120,4120,4120,2
|
|
20250219,143100,60520925,4115,4115,4115,4115,0
|
|
20250219,143000,60520925,4115,4115,4115,4115,0
|
|
20250219,142900,60520925,4115,4115,4115,4115,0
|
|
20250219,142800,60520925,4115,4115,4115,4115,0
|
|
20250219,142700,60520925,4115,4115,4115,4115,0
|
|
20250219,142600,60520925,4115,4115,4115,4115,0
|
|
20250219,142500,60520925,4115,4115,4115,4115,0
|
|
20250219,142400,60520925,4115,4115,4115,4115,32
|
|
20250219,142300,60389245,4120,4120,4120,4120,7
|
|
20250219,142200,60360405,4120,4120,4120,4120,0
|
|
20250219,142100,60360405,4120,4120,4120,4120,0
|
|
20250219,142000,60360405,4120,4120,4120,4120,0
|
|
20250219,141900,60360405,4120,4120,4120,4120,0
|
|
20250219,141800,60360405,4120,4120,4120,4120,7
|
|
20250219,141700,60331565,4115,4115,4115,4115,0
|
|
20250219,141600,60331565,4115,4115,4115,4115,0
|
|
20250219,141500,60331565,4115,4115,4115,4115,0
|
|
20250219,141400,60331565,4115,4115,4115,4115,0
|
|
20250219,141300,60331565,4115,4115,4115,4115,0
|
|
20250219,141200,60331565,4115,4115,4115,4115,0
|
|
20250219,141100,60331565,4115,4115,4115,4115,3
|
|
20250219,141000,60319220,4120,4120,4120,4120,9
|
|
20250219,140900,60282140,4120,4120,4120,4120,7
|
|
20250219,140800,60253300,4120,4120,4120,4120,0
|
|
20250219,140700,60253300,4120,4120,4120,4120,0
|
|
20250219,140600,60253300,4120,4120,4120,4120,0
|
|
20250219,140500,60253300,4120,4120,4120,4120,25
|
|
20250219,140400,60150300,4120,4120,4120,4120,0
|
|
20250219,140300,60150300,4120,4120,4120,4120,0
|
|
20250219,140200,60150300,4120,4120,4120,4120,0
|
|
20250219,140100,60150300,4120,4120,4120,4120,0
|
|
20250219,140000,60150300,4120,4120,4120,4120,399
|
|
20250219,135900,58506420,4120,4130,4130,4120,62
|
|
20250219,135800,58250770,4130,4130,4130,4130,0
|
|
20250219,135700,58250770,4130,4130,4130,4130,0
|
|
20250219,135600,58250770,4130,4130,4130,4130,0
|
|
20250219,135500,58250770,4130,4130,4130,4130,0
|
|
20250219,135400,58250770,4130,4130,4130,4130,1
|
|
20250219,135300,58246640,4120,4140,4140,4120,203
|
|
20250219,135200,57410115,4145,4145,4145,4145,0
|
|
20250219,135100,57410115,4145,4145,4145,4145,0
|
|
20250219,135000,57410115,4145,4145,4145,4145,100
|
|
20250219,134900,56995615,4145,4145,4145,4145,0
|
|
20250219,134800,56995615,4145,4140,4145,4140,15
|
|
20250219,134700,56933445,4145,4120,4145,4120,25
|
|
20250219,134600,56830100,4125,4120,4125,4120,60
|
|
20250219,134500,56582895,4120,4120,4120,4120,10
|
|
20250219,134400,56541695,4120,4115,4120,4115,94
|
|
20250219,134300,56154880,4115,4115,4115,4115,0
|
|
20250219,134200,56154880,4115,4115,4115,4115,0
|
|
20250219,134100,56154880,4115,4115,4115,4115,7
|
|
20250219,134000,56126075,4115,4115,4115,4115,0
|
|
20250219,133900,56126075,4115,4115,4115,4115,10
|
|
20250219,133800,56084925,4115,4115,4115,4115,100
|
|
20250219,133700,55673425,4110,4110,4110,4110,0
|
|
20250219,133600,55673425,4110,4110,4110,4110,9
|
|
20250219,133500,55636435,4100,4100,4100,4100,0
|
|
20250219,133400,55636435,4100,4100,4100,4100,0
|
|
20250219,133300,55636435,4100,4100,4100,4100,0
|
|
20250219,133200,55636435,4100,4100,4100,4100,0
|
|
20250219,133100,55636435,4100,4100,4100,4100,60
|
|
20250219,133000,55390435,4110,4110,4110,4105,25
|
|
20250219,132900,55287735,4115,4115,4115,4115,0
|
|
20250219,132800,55287735,4115,4115,4115,4115,0
|
|
20250219,132700,55287735,4115,4115,4115,4115,13
|
|
20250219,132600,55234240,4115,4110,4115,4110,140
|
|
20250219,132500,54658175,4095,4095,4095,4095,0
|
|
20250219,132400,54658175,4095,4095,4095,4095,1
|
|
20250219,132300,54654080,4095,4110,4110,4095,51
|
|
20250219,132200,54444485,4095,4095,4095,4095,1
|
|
20250219,132100,54440390,4110,4110,4110,4110,0
|
|
20250219,132000,54440390,4110,4110,4110,4110,10
|
|
20250219,131900,54399290,4110,4105,4110,4105,99
|
|
20250219,131800,53992525,4105,4105,4105,4105,0
|
|
20250219,131700,53992525,4105,4105,4105,4095,40
|
|
20250219,131600,53828415,4105,4105,4105,4105,0
|
|
20250219,131500,53828415,4105,4105,4105,4105,1
|
|
20250219,131400,53824310,4100,4100,4100,4100,3
|
|
20250219,131300,53812010,4100,4100,4100,4100,0
|
|
20250219,131200,53812010,4100,4100,4100,4100,0
|
|
20250219,131100,53812010,4100,4100,4100,4100,0
|
|
20250219,131000,53812010,4100,4100,4100,4100,0
|
|
20250219,130900,53812010,4100,4100,4100,4100,100
|
|
20250219,130800,53402010,4100,4100,4100,4100,0
|
|
20250219,130700,53402010,4100,4100,4100,4100,0
|
|
20250219,130600,53402010,4100,4100,4100,4100,20
|
|
20250219,130500,53320010,4100,4100,4100,4100,100
|
|
20250219,130400,52910010,4100,4100,4100,4100,0
|
|
20250219,130300,52910010,4100,4100,4100,4100,0
|
|
20250219,130200,52910010,4100,4100,4100,4100,0
|
|
20250219,130100,52910010,4100,4100,4100,4100,5
|
|
20250219,130000,52889510,4110,4110,4110,4110,0
|
|
20250219,125900,52889510,4110,4110,4110,4110,1
|
|
20250219,125800,52885400,4105,4105,4105,4105,0
|
|
20250219,125700,52885400,4105,4105,4105,4105,31
|
|
20250219,125600,52758145,4105,4105,4105,4105,0
|
|
20250219,125500,52758145,4105,4105,4105,4105,0
|
|
20250219,125400,52758145,4105,4105,4105,4105,0
|
|
20250219,125300,52758145,4105,4105,4105,4105,0
|
|
20250219,125200,52758145,4105,4105,4105,4105,0
|
|
20250219,125100,52758145,4105,4105,4105,4105,0
|
|
20250219,125000,52758145,4105,4105,4105,4105,0
|
|
20250219,124900,52758145,4105,4105,4105,4105,18
|
|
20250219,124800,52684255,4110,4110,4110,4110,0
|
|
20250219,124700,52684255,4110,4110,4110,4110,0
|
|
20250219,124600,52684255,4110,4110,4110,4110,0
|
|
20250219,124500,52684255,4110,4110,4110,4110,0
|
|
20250219,124400,52684255,4110,4110,4110,4110,0
|
|
20250219,124300,52684255,4110,4110,4110,4110,0
|
|
20250219,124200,52684255,4110,4110,4110,4110,0
|
|
20250219,124100,52684255,4110,4110,4110,4110,0
|
|
20250219,124000,52684255,4110,4110,4110,4110,0
|
|
20250219,123900,52684255,4110,4110,4110,4110,0
|
|
20250219,123800,52684255,4110,4110,4110,4110,0
|
|
20250219,123700,52684255,4110,4110,4110,4110,0
|
|
20250219,123600,52684255,4110,4110,4110,4110,2
|
|
20250219,123500,52676035,4110,4110,4110,4110,0
|
|
20250219,123400,52676035,4110,4110,4110,4110,126
|
|
20250219,123300,52158175,4115,4115,4115,4115,0
|
|
20250219,123200,52158175,4115,4115,4115,4115,0
|
|
20250219,123100,52158175,4115,4115,4115,4115,5
|
|
20250219,123000,52137600,4115,4115,4115,4115,0
|
|
20250219,122900,52137600,4115,4115,4115,4115,0
|
|
20250219,122800,52137600,4115,4115,4115,4115,0
|
|
20250219,122700,52137600,4115,4115,4115,4115,0
|
|
20250219,122600,52137600,4115,4115,4115,4115,0
|
|
20250219,122500,52137600,4115,4115,4115,4115,0
|
|
20250219,122400,52137600,4115,4115,4115,4115,1
|
|
20250219,122300,52133485,4110,4110,4110,4110,0
|
|
20250219,122200,52133485,4110,4110,4110,4110,202
|
|
20250219,122100,51303265,4110,4105,4110,4105,765
|
|
20250219,122000,48159615,4110,4110,4110,4110,0
|
|
20250219,121900,48159615,4110,4110,4110,4110,0
|
|
20250219,121800,48159615,4110,4110,4110,4110,0
|
|
20250219,121700,48159615,4110,4110,4110,4110,0
|
|
20250219,121600,48159615,4110,4110,4110,4110,0
|
|
20250219,121500,48159615,4110,4110,4110,4110,4
|
|
20250219,121400,48143175,4110,4110,4110,4110,0
|
|
20250219,121300,48143175,4110,4110,4110,4110,1
|
|
20250219,121200,48139065,4100,4100,4100,4100,0
|
|
20250219,121100,48139065,4100,4100,4100,4100,0
|
|
20250219,121000,48139065,4100,4100,4100,4100,0
|
|
20250219,120900,48139065,4100,4100,4100,4100,0
|
|
20250219,120800,48139065,4100,4100,4100,4100,2
|
|
20250219,120700,48130865,4110,4110,4110,4110,0
|
|
20250219,120600,48130865,4110,4110,4110,4110,0
|
|
20250219,120500,48130865,4110,4110,4110,4110,1
|
|
20250219,120400,48126755,4100,4100,4100,4100,0
|
|
20250219,120300,48126755,4100,4100,4100,4100,0
|
|
20250219,120200,48126755,4100,4100,4100,4100,0
|
|
20250219,120100,48126755,4100,4100,4100,4100,0
|
|
20250219,120000,48126755,4100,4100,4100,4100,0
|
|
20250219,115900,48126755,4100,4100,4100,4100,0
|
|
20250219,115800,48126755,4100,4100,4100,4100,20
|
|
20250219,115700,48044755,4100,4100,4100,4100,0
|
|
20250219,115600,48044755,4100,4105,4105,4100,5
|
|
20250219,115500,48024245,4110,4110,4110,4110,23
|
|
20250219,115400,47929715,4110,4110,4110,4110,0
|
|
20250219,115300,47929715,4110,4110,4110,4110,1
|
|
20250219,115200,47925605,4110,4110,4110,4110,5
|
|
20250219,115100,47905055,4105,4105,4105,4105,13
|
|
20250219,115000,47851690,4115,4115,4115,4115,0
|
|
20250219,114900,47851690,4115,4115,4115,4115,0
|
|
20250219,114800,47851690,4115,4115,4115,4115,0
|
|
20250219,114700,47851690,4115,4115,4115,4115,293
|
|
20250219,114600,46645995,4115,4115,4115,4115,0
|
|
20250219,114500,46645995,4115,4115,4115,4115,1
|
|
20250219,114400,46641880,4110,4110,4110,4110,2
|
|
20250219,114300,46633660,4110,4110,4110,4110,3
|
|
20250219,114200,46621330,4110,4110,4110,4110,0
|
|
20250219,114100,46621330,4110,4110,4110,4110,0
|
|
20250219,114000,46621330,4110,4110,4110,4110,1078
|
|
20250219,113900,42190750,4100,4105,4105,4100,355
|
|
20250219,113800,40733790,4100,4100,4100,4100,778
|
|
20250219,113700,37543990,4100,4080,4100,4080,647
|
|
20250219,113600,34904180,4075,4075,4075,4070,325
|
|
20250219,113500,33579930,4065,4065,4065,4065,10
|
|
20250219,113400,33539280,4065,4065,4065,4065,0
|
|
20250219,113300,33539280,4065,4065,4065,4065,0
|
|
20250219,113200,33539280,4065,4065,4065,4065,0
|
|
20250219,113100,33539280,4065,4065,4065,4065,0
|
|
20250219,113000,33539280,4065,4065,4065,4065,0
|
|
20250219,112900,33539280,4065,4065,4065,4065,0
|
|
20250219,112800,33539280,4065,4065,4065,4065,0
|
|
20250219,112700,33539280,4065,4065,4065,4065,0
|
|
20250219,112600,33539280,4065,4065,4065,4065,0
|
|
20250219,112500,33539280,4065,4065,4065,4065,0
|
|
20250219,112400,33539280,4065,4065,4065,4065,293
|
|
20250219,112300,32348235,4070,4070,4070,4070,246
|
|
20250219,112200,31347015,4070,4070,4070,4070,261
|
|
20250219,112100,30284745,4070,4070,4070,4070,0
|
|
20250219,112000,30284745,4070,4070,4070,4070,50
|
|
20250219,111900,30081245,4070,4070,4070,4070,0
|
|
20250219,111800,30081245,4070,4070,4070,4070,0
|
|
20250219,111700,30081245,4070,4070,4070,4070,0
|
|
20250219,111600,30081245,4070,4070,4070,4070,10
|
|
20250219,111500,30040545,4070,4070,4070,4070,0
|
|
20250219,111400,30040545,4070,4070,4070,4070,0
|
|
20250219,111300,30040545,4070,4070,4070,4070,36
|
|
20250219,111200,29894025,4070,4070,4070,4070,1
|
|
20250219,111100,29889955,4070,4070,4070,4070,2
|
|
20250219,111000,29881815,4070,4070,4070,4070,1
|
|
20250219,110900,29877745,4070,4070,4070,4070,0
|
|
20250219,110800,29877745,4070,4070,4070,4070,7
|
|
20250219,110700,29849255,4070,4070,4070,4070,0
|
|
20250219,110600,29849255,4070,4070,4070,4070,0
|
|
20250219,110500,29849255,4070,4070,4070,4070,0
|
|
20250219,110400,29849255,4070,4070,4070,4070,0
|
|
20250219,110300,29849255,4070,4070,4070,4070,0
|
|
20250219,110200,29849255,4070,4070,4070,4070,0
|
|
20250219,110100,29849255,4070,4070,4070,4070,0
|
|
20250219,110000,29849255,4070,4070,4070,4070,0
|
|
20250219,105900,29849255,4070,4070,4070,4070,0
|
|
20250219,105800,29849255,4070,4070,4070,4070,0
|
|
20250219,105700,29849255,4070,4070,4070,4070,0
|
|
20250219,105600,29849255,4070,4070,4070,4070,2
|
|
20250219,105500,29841115,4070,4070,4070,4070,0
|
|
20250219,105400,29841115,4070,4070,4070,4070,0
|
|
20250219,105300,29841115,4070,4070,4070,4070,0
|
|
20250219,105200,29841115,4070,4070,4070,4070,0
|
|
20250219,105100,29841115,4070,4070,4070,4070,0
|
|
20250219,105000,29841115,4070,4070,4070,4070,22
|
|
20250219,104900,29751575,4070,4070,4070,4070,100
|
|
20250219,104800,29344575,4070,4070,4070,4070,0
|
|
20250219,104700,29344575,4070,4070,4070,4070,0
|
|
20250219,104600,29344575,4070,4070,4070,4070,0
|
|
20250219,104500,29344575,4070,4070,4070,4070,0
|
|
20250219,104400,29344575,4070,4070,4070,4070,0
|
|
20250219,104300,29344575,4070,4070,4070,4070,0
|
|
20250219,104200,29344575,4070,4085,4085,4070,150
|
|
20250219,104100,28734030,4090,4090,4090,4090,0
|
|
20250219,104000,28734030,4090,4090,4090,4090,3
|
|
20250219,103900,28721760,4090,4090,4090,4090,0
|
|
20250219,103800,28721760,4090,4090,4090,4090,0
|
|
20250219,103700,28721760,4090,4090,4090,4090,30
|
|
20250219,103600,28599060,4090,4090,4090,4090,0
|
|
20250219,103500,28599060,4090,4090,4090,4090,10
|
|
20250219,103400,28558160,4100,4100,4100,4100,0
|
|
20250219,103300,28558160,4100,4100,4100,4100,0
|
|
20250219,103200,28558160,4100,4100,4100,4100,0
|
|
20250219,103100,28558160,4100,4100,4100,4100,0
|
|
20250219,103000,28558160,4100,4100,4100,4100,0
|
|
20250219,102900,28558160,4100,4100,4100,4100,0
|
|
20250219,102800,28558160,4100,4100,4100,4100,0
|
|
20250219,102700,28558160,4100,4100,4100,4100,0
|
|
20250219,102600,28558160,4100,4090,4100,4090,3
|
|
20250219,102500,28545875,4100,4100,4100,4100,0
|
|
20250219,102400,28545875,4100,4100,4100,4100,0
|
|
20250219,102300,28545875,4100,4100,4100,4100,0
|
|
20250219,102200,28545875,4100,4100,4100,4100,0
|
|
20250219,102100,28545875,4100,4100,4100,4100,0
|
|
20250219,102000,28545875,4100,4100,4100,4100,0
|
|
20250219,101900,28545875,4100,4100,4100,4100,0
|
|
20250219,101800,28545875,4100,4100,4100,4100,0
|
|
20250219,101700,28545875,4100,4100,4100,4100,0
|
|
20250219,101600,28545875,4100,4100,4100,4100,0
|
|
20250219,101500,28545875,4100,4100,4100,4100,0
|
|
20250219,101400,28545875,4100,4100,4100,4100,0
|
|
20250219,101300,28545875,4100,4100,4100,4100,0
|
|
20250219,101200,28545875,4100,4100,4100,4100,0
|
|
20250219,101100,28545875,4100,4100,4100,4100,0
|
|
20250219,101000,28545875,4100,4090,4100,4090,21
|
|
20250219,100900,28459965,4100,4070,4100,4070,50
|
|
20250219,100800,28255890,4070,4070,4070,4070,2
|
|
20250219,100700,28247750,4065,4065,4065,4065,0
|
|
20250219,100600,28247750,4065,4065,4065,4065,0
|
|
20250219,100500,28247750,4065,4065,4065,4065,8
|
|
20250219,100400,28215230,4060,4060,4060,4060,120
|
|
20250219,100300,27728030,4060,4060,4060,4060,36
|
|
20250219,100200,27581870,4065,4065,4065,4065,47
|
|
20250219,100100,27390815,4065,4065,4065,4065,0
|
|
20250219,100000,27390815,4065,4065,4065,4065,0
|
|
20250219,095900,27390815,4065,4065,4065,4065,100
|
|
20250219,095800,26984315,4065,4065,4065,4065,124
|
|
20250219,095700,26480255,4065,4065,4065,4065,0
|
|
20250219,095600,26480255,4065,4065,4065,4065,78
|
|
20250219,095500,26163185,4055,4055,4055,4055,0
|
|
20250219,095400,26163185,4055,4065,4065,4055,106
|
|
20250219,095300,25733235,4065,4065,4065,4065,0
|
|
20250219,095200,25733235,4065,4065,4065,4065,3
|
|
20250219,095100,25721040,4065,4065,4065,4065,0
|
|
20250219,095000,25721040,4065,4065,4065,4065,0
|
|
20250219,094900,25721040,4065,4065,4065,4065,169
|
|
20250219,094800,25034055,4060,4070,4070,4060,230
|
|
20250219,094700,24100245,4065,4065,4065,4065,0
|
|
20250219,094600,24100245,4065,4070,4070,4065,32
|
|
20250219,094500,23970160,4065,4080,4095,4065,36
|
|
20250219,094400,23823520,4075,4070,4075,4070,676
|
|
20250219,094300,21068870,4065,4065,4065,4065,0
|
|
20250219,094200,21068870,4065,4065,4065,4065,0
|
|
20250219,094100,21068870,4065,4065,4065,4065,64
|
|
20250219,094000,20808710,4060,4060,4060,4060,331
|
|
20250219,093900,19464850,4050,4050,4050,4050,0
|
|
20250219,093800,19464850,4050,4050,4050,4050,0
|
|
20250219,093700,19464850,4050,4060,4060,4050,51
|
|
20250219,093600,19258290,4060,4060,4060,4060,10
|
|
20250219,093500,19217690,4060,4060,4060,4060,0
|
|
20250219,093400,19217690,4060,4060,4060,4060,0
|
|
20250219,093300,19217690,4060,4060,4060,4060,0
|
|
20250219,093200,19217690,4060,4060,4060,4060,5
|
|
20250219,093100,19197390,4060,4060,4060,4060,1395
|
|
20250219,093000,13533690,4060,4060,4060,4060,0
|
|
20250219,092900,13533690,4060,4060,4060,4060,0
|
|
20250219,092800,13533690,4060,4060,4060,4060,20
|
|
20250219,092700,13452490,4060,4060,4060,4060,0
|
|
20250219,092600,13452490,4060,4060,4060,4060,100
|
|
20250219,092500,13046490,4060,4060,4060,4060,1650
|
|
20250219,092400,6347490,4060,4060,4060,4060,100
|
|
20250219,092300,5941490,4060,4060,4060,4060,31
|
|
20250219,092200,5815630,4060,4080,4080,4060,1001
|
|
20250219,092100,1737325,4080,4080,4080,4080,100
|
|
20250219,092000,1329325,4065,4075,4075,4065,52
|
|
20250219,091900,1117685,4075,4075,4075,4075,0
|
|
20250219,091800,1117685,4075,4075,4075,4075,1
|
|
20250219,091700,1113610,4075,4075,4075,4075,0
|
|
20250219,091600,1113610,4075,4080,4080,4075,200
|
|
20250219,091500,298605,4090,4090,4090,4090,20
|
|
20250219,091400,216805,4090,4090,4090,4090,0
|
|
20250219,091300,216805,4090,4090,4090,4090,0
|
|
20250219,091200,216805,4090,4090,4090,4090,0
|
|
20250219,091100,216805,4090,4080,4090,4080,2
|
|
20250219,091000,208635,4065,4065,4065,4065,15
|
|
20250219,090900,147660,4065,4065,4065,4065,0
|
|
20250219,090800,147660,4065,4065,4065,4065,1
|
|
20250219,090700,143595,4105,4105,4105,4105,6
|
|
20250219,090600,118965,4065,4065,4065,4065,0
|
|
20250219,090500,118965,4065,4065,4065,4065,0
|
|
20250219,090400,118965,4065,4065,4065,4065,0
|
|
20250219,090300,118965,4065,4065,4065,4065,0
|
|
20250219,090200,118965,4065,4065,4065,4065,5
|
|
20250219,090100,98640,4110,4110,4110,4110,0
|
|
20250219,090000,98640,4110,4110,4110,4110,24
|