754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,213000,8680662710,3440,3440,3440,3440,0
|
|
20230601,212900,8680662710,3440,3440,3440,3440,0
|
|
20230601,212800,8680662710,3440,3440,3440,3440,0
|
|
20230601,212700,8680662710,3440,3440,3440,3440,0
|
|
20230601,212600,8680662710,3440,3440,3440,3440,0
|
|
20230601,212500,8680662710,3440,3440,3440,3440,0
|
|
20230601,212400,8680662710,3440,3440,3440,3440,0
|
|
20230601,212300,8680662710,3440,3440,3440,3440,0
|
|
20230601,212200,8680662710,3440,3440,3440,3440,0
|
|
20230601,212100,8680662710,3440,3440,3440,3440,0
|
|
20230601,212000,8680662710,3440,3440,3440,3440,0
|
|
20230601,211900,8680662710,3440,3440,3440,3440,0
|
|
20230601,211800,8680662710,3440,3440,3440,3440,0
|
|
20230601,211700,8680662710,3440,3440,3440,3440,0
|
|
20230601,211600,8680662710,3440,3440,3440,3440,0
|
|
20230601,211500,8680662710,3440,3440,3440,3440,0
|
|
20230601,211400,8680662710,3440,3440,3440,3440,0
|
|
20230601,211300,8680662710,3440,3440,3440,3440,0
|
|
20230601,211200,8680662710,3440,3440,3440,3440,0
|
|
20230601,211100,8680662710,3440,3440,3440,3440,0
|
|
20230601,211000,8680662710,3440,3440,3440,3440,0
|
|
20230601,210900,8680662710,3440,3440,3440,3440,0
|
|
20230601,210800,8680662710,3440,3440,3440,3440,0
|
|
20230601,210700,8680662710,3440,3440,3440,3440,0
|
|
20230601,210600,8680662710,3440,3440,3440,3440,0
|
|
20230601,210500,8680662710,3440,3440,3440,3440,0
|
|
20230601,210400,8680662710,3440,3440,3440,3440,0
|
|
20230601,210300,8680662710,3440,3440,3440,3440,0
|
|
20230601,210200,8680662710,3440,3440,3440,3440,0
|
|
20230601,210100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,210000,8680662710,3440,3440,3440,3440,0
|
|
20230601,205900,8680662710,3440,3440,3440,3440,0
|
|
20230601,205800,8680662710,3440,3440,3440,3440,0
|
|
20230601,205700,8680662710,3440,3440,3440,3440,0
|
|
20230601,205600,8680662710,3440,3440,3440,3440,0
|
|
20230601,205500,8680662710,3440,3440,3440,3440,0
|
|
20230601,205400,8680662710,3440,3440,3440,3440,0
|
|
20230601,205300,8680662710,3440,3440,3440,3440,0
|
|
20230601,205200,8680662710,3440,3440,3440,3440,0
|
|
20230601,205100,8680662710,3440,3440,3440,3440,0
|
|
20230601,205000,8680662710,3440,3440,3440,3440,0
|
|
20230601,204900,8680662710,3440,3440,3440,3440,0
|
|
20230601,204800,8680662710,3440,3440,3440,3440,0
|
|
20230601,204700,8680662710,3440,3440,3440,3440,0
|
|
20230601,204600,8680662710,3440,3440,3440,3440,0
|
|
20230601,204500,8680662710,3440,3440,3440,3440,0
|
|
20230601,204400,8680662710,3440,3440,3440,3440,0
|
|
20230601,204300,8680662710,3440,3440,3440,3440,0
|
|
20230601,204200,8680662710,3440,3440,3440,3440,0
|
|
20230601,204100,8680662710,3440,3440,3440,3440,0
|
|
20230601,204000,8680662710,3440,3440,3440,3440,0
|
|
20230601,203900,8680662710,3440,3440,3440,3440,0
|
|
20230601,203800,8680662710,3440,3440,3440,3440,0
|
|
20230601,203700,8680662710,3440,3440,3440,3440,0
|
|
20230601,203600,8680662710,3440,3440,3440,3440,0
|
|
20230601,203500,8680662710,3440,3440,3440,3440,0
|
|
20230601,203400,8680662710,3440,3440,3440,3440,0
|
|
20230601,203300,8680662710,3440,3440,3440,3440,0
|
|
20230601,203200,8680662710,3440,3440,3440,3440,0
|
|
20230601,203100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,203000,8680662710,3440,3440,3440,3440,0
|
|
20230601,202900,8680662710,3440,3440,3440,3440,0
|
|
20230601,202800,8680662710,3440,3440,3440,3440,0
|
|
20230601,202700,8680662710,3440,3440,3440,3440,0
|
|
20230601,202600,8680662710,3440,3440,3440,3440,0
|
|
20230601,202500,8680662710,3440,3440,3440,3440,0
|
|
20230601,202400,8680662710,3440,3440,3440,3440,0
|
|
20230601,202300,8680662710,3440,3440,3440,3440,0
|
|
20230601,202200,8680662710,3440,3440,3440,3440,0
|
|
20230601,202100,8680662710,3440,3440,3440,3440,0
|
|
20230601,202000,8680662710,3440,3440,3440,3440,0
|
|
20230601,201900,8680662710,3440,3440,3440,3440,0
|
|
20230601,201800,8680662710,3440,3440,3440,3440,0
|
|
20230601,201700,8680662710,3440,3440,3440,3440,0
|
|
20230601,201600,8680662710,3440,3440,3440,3440,0
|
|
20230601,201500,8680662710,3440,3440,3440,3440,0
|
|
20230601,201400,8680662710,3440,3440,3440,3440,0
|
|
20230601,201300,8680662710,3440,3440,3440,3440,0
|
|
20230601,201200,8680662710,3440,3440,3440,3440,0
|
|
20230601,201100,8680662710,3440,3440,3440,3440,0
|
|
20230601,201000,8680662710,3440,3440,3440,3440,0
|
|
20230601,200900,8680662710,3440,3440,3440,3440,0
|
|
20230601,200800,8680662710,3440,3440,3440,3440,0
|
|
20230601,200700,8680662710,3440,3440,3440,3440,0
|
|
20230601,200600,8680662710,3440,3440,3440,3440,0
|
|
20230601,200500,8680662710,3440,3440,3440,3440,0
|
|
20230601,200400,8680662710,3440,3440,3440,3440,0
|
|
20230601,200300,8680662710,3440,3440,3440,3440,0
|
|
20230601,200200,8680662710,3440,3440,3440,3440,0
|
|
20230601,200100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,200000,8680662710,3440,3440,3440,3440,0
|
|
20230601,195900,8680662710,3440,3440,3440,3440,0
|
|
20230601,195800,8680662710,3440,3440,3440,3440,0
|
|
20230601,195700,8680662710,3440,3440,3440,3440,0
|
|
20230601,195600,8680662710,3440,3440,3440,3440,0
|
|
20230601,195500,8680662710,3440,3440,3440,3440,0
|
|
20230601,195400,8680662710,3440,3440,3440,3440,0
|
|
20230601,195300,8680662710,3440,3440,3440,3440,0
|
|
20230601,195200,8680662710,3440,3440,3440,3440,0
|
|
20230601,195100,8680662710,3440,3440,3440,3440,0
|
|
20230601,195000,8680662710,3440,3440,3440,3440,0
|
|
20230601,194900,8680662710,3440,3440,3440,3440,0
|
|
20230601,194800,8680662710,3440,3440,3440,3440,0
|
|
20230601,194700,8680662710,3440,3440,3440,3440,0
|
|
20230601,194600,8680662710,3440,3440,3440,3440,0
|
|
20230601,194500,8680662710,3440,3440,3440,3440,0
|
|
20230601,194400,8680662710,3440,3440,3440,3440,0
|
|
20230601,194300,8680662710,3440,3440,3440,3440,0
|
|
20230601,194200,8680662710,3440,3440,3440,3440,0
|
|
20230601,194100,8680662710,3440,3440,3440,3440,0
|
|
20230601,194000,8680662710,3440,3440,3440,3440,0
|
|
20230601,193900,8680662710,3440,3440,3440,3440,0
|
|
20230601,193800,8680662710,3440,3440,3440,3440,0
|
|
20230601,193700,8680662710,3440,3440,3440,3440,0
|
|
20230601,193600,8680662710,3440,3440,3440,3440,0
|
|
20230601,193500,8680662710,3440,3440,3440,3440,0
|
|
20230601,193400,8680662710,3440,3440,3440,3440,0
|
|
20230601,193300,8680662710,3440,3440,3440,3440,0
|
|
20230601,193200,8680662710,3440,3440,3440,3440,0
|
|
20230601,193100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,193000,8680662710,3440,3440,3440,3440,0
|
|
20230601,192900,8680662710,3440,3440,3440,3440,0
|
|
20230601,192800,8680662710,3440,3440,3440,3440,0
|
|
20230601,192700,8680662710,3440,3440,3440,3440,0
|
|
20230601,192600,8680662710,3440,3440,3440,3440,0
|
|
20230601,192500,8680662710,3440,3440,3440,3440,0
|
|
20230601,192400,8680662710,3440,3440,3440,3440,0
|
|
20230601,192300,8680662710,3440,3440,3440,3440,0
|
|
20230601,192200,8680662710,3440,3440,3440,3440,0
|
|
20230601,192100,8680662710,3440,3440,3440,3440,0
|
|
20230601,192000,8680662710,3440,3440,3440,3440,0
|
|
20230601,191900,8680662710,3440,3440,3440,3440,0
|
|
20230601,191800,8680662710,3440,3440,3440,3440,0
|
|
20230601,191700,8680662710,3440,3440,3440,3440,0
|
|
20230601,191600,8680662710,3440,3440,3440,3440,0
|
|
20230601,191500,8680662710,3440,3440,3440,3440,0
|
|
20230601,191400,8680662710,3440,3440,3440,3440,0
|
|
20230601,191300,8680662710,3440,3440,3440,3440,0
|
|
20230601,191200,8680662710,3440,3440,3440,3440,0
|
|
20230601,191100,8680662710,3440,3440,3440,3440,0
|
|
20230601,191000,8680662710,3440,3440,3440,3440,0
|
|
20230601,190900,8680662710,3440,3440,3440,3440,0
|
|
20230601,190800,8680662710,3440,3440,3440,3440,0
|
|
20230601,190700,8680662710,3440,3440,3440,3440,0
|
|
20230601,190600,8680662710,3440,3440,3440,3440,0
|
|
20230601,190500,8680662710,3440,3440,3440,3440,0
|
|
20230601,190400,8680662710,3440,3440,3440,3440,0
|
|
20230601,190300,8680662710,3440,3440,3440,3440,0
|
|
20230601,190200,8680662710,3440,3440,3440,3440,0
|
|
20230601,190100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,190000,8680662710,3440,3440,3440,3440,0
|
|
20230601,185900,8680662710,3440,3440,3440,3440,0
|
|
20230601,185800,8680662710,3440,3440,3440,3440,0
|
|
20230601,185700,8680662710,3440,3440,3440,3440,0
|
|
20230601,185600,8680662710,3440,3440,3440,3440,0
|
|
20230601,185500,8680662710,3440,3440,3440,3440,0
|
|
20230601,185400,8680662710,3440,3440,3440,3440,0
|
|
20230601,185300,8680662710,3440,3440,3440,3440,0
|
|
20230601,185200,8680662710,3440,3440,3440,3440,0
|
|
20230601,185100,8680662710,3440,3440,3440,3440,0
|
|
20230601,185000,8680662710,3440,3440,3440,3440,0
|
|
20230601,184900,8680662710,3440,3440,3440,3440,0
|
|
20230601,184800,8680662710,3440,3440,3440,3440,0
|
|
20230601,184700,8680662710,3440,3440,3440,3440,0
|
|
20230601,184600,8680662710,3440,3440,3440,3440,0
|
|
20230601,184500,8680662710,3440,3440,3440,3440,0
|
|
20230601,184400,8680662710,3440,3440,3440,3440,0
|
|
20230601,184300,8680662710,3440,3440,3440,3440,0
|
|
20230601,184200,8680662710,3440,3440,3440,3440,0
|
|
20230601,184100,8680662710,3440,3440,3440,3440,0
|
|
20230601,184000,8680662710,3440,3440,3440,3440,0
|
|
20230601,183900,8680662710,3440,3440,3440,3440,0
|
|
20230601,183800,8680662710,3440,3440,3440,3440,0
|
|
20230601,183700,8680662710,3440,3440,3440,3440,0
|
|
20230601,183600,8680662710,3440,3440,3440,3440,0
|
|
20230601,183500,8680662710,3440,3440,3440,3440,0
|
|
20230601,183400,8680662710,3440,3440,3440,3440,0
|
|
20230601,183300,8680662710,3440,3440,3440,3440,0
|
|
20230601,183200,8680662710,3440,3440,3440,3440,0
|
|
20230601,183100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,183000,8680662710,3440,3440,3440,3440,0
|
|
20230601,182900,8680662710,3440,3440,3440,3440,0
|
|
20230601,182800,8680662710,3440,3440,3440,3440,0
|
|
20230601,182700,8680662710,3440,3440,3440,3440,0
|
|
20230601,182600,8680662710,3440,3440,3440,3440,0
|
|
20230601,182500,8680662710,3440,3440,3440,3440,0
|
|
20230601,182400,8680662710,3440,3440,3440,3440,0
|
|
20230601,182300,8680662710,3440,3440,3440,3440,0
|
|
20230601,182200,8680662710,3440,3440,3440,3440,0
|
|
20230601,182100,8680662710,3440,3440,3440,3440,0
|
|
20230601,182000,8680662710,3440,3440,3440,3440,0
|
|
20230601,181900,8680662710,3440,3440,3440,3440,0
|
|
20230601,181800,8680662710,3440,3440,3440,3440,0
|
|
20230601,181700,8680662710,3440,3440,3440,3440,0
|
|
20230601,181600,8680662710,3440,3440,3440,3440,0
|
|
20230601,181500,8680662710,3440,3440,3440,3440,0
|
|
20230601,181400,8680662710,3440,3440,3440,3440,0
|
|
20230601,181300,8680662710,3440,3440,3440,3440,0
|
|
20230601,181200,8680662710,3440,3440,3440,3440,0
|
|
20230601,181100,8680662710,3440,3440,3440,3440,0
|
|
20230601,181000,8680662710,3440,3440,3440,3440,0
|
|
20230601,180900,8680662710,3440,3440,3440,3440,0
|
|
20230601,180800,8680662710,3440,3440,3440,3440,0
|
|
20230601,180700,8680662710,3440,3440,3440,3440,0
|
|
20230601,180600,8680662710,3440,3440,3440,3440,0
|
|
20230601,180500,8680662710,3440,3440,3440,3440,0
|
|
20230601,180400,8680662710,3440,3440,3440,3440,0
|
|
20230601,180300,8680662710,3440,3440,3440,3440,0
|
|
20230601,180200,8680662710,3440,3440,3440,3440,0
|
|
20230601,180100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,180000,8680662710,3440,3440,3440,3440,0
|
|
20230601,175900,8680662710,3440,3440,3440,3440,0
|
|
20230601,175800,8680662710,3440,3440,3440,3440,0
|
|
20230601,175700,8680662710,3440,3440,3440,3440,0
|
|
20230601,175600,8680662710,3440,3440,3440,3440,0
|
|
20230601,175500,8680662710,3440,3440,3440,3440,0
|
|
20230601,175400,8680662710,3440,3440,3440,3440,0
|
|
20230601,175300,8680662710,3440,3440,3440,3440,0
|
|
20230601,175200,8680662710,3440,3440,3440,3440,0
|
|
20230601,175100,8680662710,3440,3440,3440,3440,0
|
|
20230601,175000,8680662710,3440,3440,3440,3440,0
|
|
20230601,174900,8680662710,3440,3440,3440,3440,0
|
|
20230601,174800,8680662710,3440,3440,3440,3440,0
|
|
20230601,174700,8680662710,3440,3440,3440,3440,0
|
|
20230601,174600,8680662710,3440,3440,3440,3440,0
|
|
20230601,174500,8680662710,3440,3440,3440,3440,0
|
|
20230601,174400,8680662710,3440,3440,3440,3440,0
|
|
20230601,174300,8680662710,3440,3440,3440,3440,0
|
|
20230601,174200,8680662710,3440,3440,3440,3440,0
|
|
20230601,174100,8680662710,3440,3440,3440,3440,0
|
|
20230601,174000,8680662710,3440,3440,3440,3440,0
|
|
20230601,173900,8680662710,3440,3440,3440,3440,0
|
|
20230601,173800,8680662710,3440,3440,3440,3440,0
|
|
20230601,173700,8680662710,3440,3440,3440,3440,0
|
|
20230601,173600,8680662710,3440,3440,3440,3440,0
|
|
20230601,173500,8680662710,3440,3440,3440,3440,0
|
|
20230601,173400,8680662710,3440,3440,3440,3440,0
|
|
20230601,173300,8680662710,3440,3440,3440,3440,0
|
|
20230601,173200,8680662710,3440,3440,3440,3440,0
|
|
20230601,173100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,173000,8680662710,3440,3440,3440,3440,0
|
|
20230601,172900,8680662710,3440,3440,3440,3440,0
|
|
20230601,172800,8680662710,3440,3440,3440,3440,0
|
|
20230601,172700,8680662710,3440,3440,3440,3440,0
|
|
20230601,172600,8680662710,3440,3440,3440,3440,0
|
|
20230601,172500,8680662710,3440,3440,3440,3440,0
|
|
20230601,172400,8680662710,3440,3440,3440,3440,0
|
|
20230601,172300,8680662710,3440,3440,3440,3440,0
|
|
20230601,172200,8680662710,3440,3440,3440,3440,0
|
|
20230601,172100,8680662710,3440,3440,3440,3440,0
|
|
20230601,172000,8680662710,3440,3440,3440,3440,0
|
|
20230601,171900,8680662710,3440,3440,3440,3440,0
|
|
20230601,171800,8680662710,3440,3440,3440,3440,0
|
|
20230601,171700,8680662710,3440,3440,3440,3440,0
|
|
20230601,171600,8680662710,3440,3440,3440,3440,0
|
|
20230601,171500,8680662710,3440,3440,3440,3440,0
|
|
20230601,171400,8680662710,3440,3440,3440,3440,0
|
|
20230601,171300,8680662710,3440,3440,3440,3440,0
|
|
20230601,171200,8680662710,3440,3440,3440,3440,0
|
|
20230601,171100,8680662710,3440,3440,3440,3440,0
|
|
20230601,171000,8680662710,3440,3440,3440,3440,0
|
|
20230601,170900,8680662710,3440,3440,3440,3440,0
|
|
20230601,170800,8680662710,3440,3440,3440,3440,0
|
|
20230601,170700,8680662710,3440,3440,3440,3440,0
|
|
20230601,170600,8680662710,3440,3440,3440,3440,0
|
|
20230601,170500,8680662710,3440,3440,3440,3440,0
|
|
20230601,170400,8680662710,3440,3440,3440,3440,0
|
|
20230601,170300,8680662710,3440,3440,3440,3440,0
|
|
20230601,170200,8680662710,3440,3440,3440,3440,0
|
|
20230601,170100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,170000,8680662710,3440,3440,3440,3440,0
|
|
20230601,165900,8680662710,3440,3440,3440,3440,0
|
|
20230601,165800,8680662710,3440,3440,3440,3440,0
|
|
20230601,165700,8680662710,3440,3440,3440,3440,0
|
|
20230601,165600,8680662710,3440,3440,3440,3440,0
|
|
20230601,165500,8680662710,3440,3440,3440,3440,0
|
|
20230601,165400,8680662710,3440,3440,3440,3440,0
|
|
20230601,165300,8680662710,3440,3440,3440,3440,0
|
|
20230601,165200,8680662710,3440,3440,3440,3440,0
|
|
20230601,165100,8680662710,3440,3440,3440,3440,0
|
|
20230601,165000,8680662710,3440,3440,3440,3440,0
|
|
20230601,164900,8680662710,3440,3440,3440,3440,0
|
|
20230601,164800,8680662710,3440,3440,3440,3440,0
|
|
20230601,164700,8680662710,3440,3440,3440,3440,0
|
|
20230601,164600,8680662710,3440,3440,3440,3440,0
|
|
20230601,164500,8680662710,3440,3440,3440,3440,0
|
|
20230601,164400,8680662710,3440,3440,3440,3440,0
|
|
20230601,164300,8680662710,3440,3440,3440,3440,0
|
|
20230601,164200,8680662710,3440,3440,3440,3440,0
|
|
20230601,164100,8680662710,3440,3440,3440,3440,0
|
|
20230601,164000,8680662710,3440,3440,3440,3440,0
|
|
20230601,163900,8680662710,3440,3440,3440,3440,0
|
|
20230601,163800,8680662710,3440,3440,3440,3440,0
|
|
20230601,163700,8680662710,3440,3440,3440,3440,0
|
|
20230601,163600,8680662710,3440,3440,3440,3440,0
|
|
20230601,163500,8680662710,3440,3440,3440,3440,0
|
|
20230601,163400,8680662710,3440,3440,3440,3440,0
|
|
20230601,163300,8680662710,3440,3440,3440,3440,0
|
|
20230601,163200,8680662710,3440,3440,3440,3440,0
|
|
20230601,163100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,163000,8680662710,3440,3440,3440,3440,0
|
|
20230601,162900,8680662710,3440,3440,3440,3440,0
|
|
20230601,162800,8680662710,3440,3440,3440,3440,0
|
|
20230601,162700,8680662710,3440,3440,3440,3440,0
|
|
20230601,162600,8680662710,3440,3440,3440,3440,0
|
|
20230601,162500,8680662710,3440,3440,3440,3440,0
|
|
20230601,162400,8680662710,3440,3440,3440,3440,0
|
|
20230601,162300,8680662710,3440,3440,3440,3440,0
|
|
20230601,162200,8680662710,3440,3440,3440,3440,0
|
|
20230601,162100,8680662710,3440,3440,3440,3440,0
|
|
20230601,162000,8680662710,3440,3440,3440,3440,0
|
|
20230601,161900,8680662710,3440,3440,3440,3440,0
|
|
20230601,161800,8680662710,3440,3440,3440,3440,0
|
|
20230601,161700,8680662710,3440,3440,3440,3440,0
|
|
20230601,161600,8680662710,3440,3440,3440,3440,0
|
|
20230601,161500,8680662710,3440,3440,3440,3440,0
|
|
20230601,161400,8680662710,3440,3440,3440,3440,0
|
|
20230601,161300,8680662710,3440,3440,3440,3440,0
|
|
20230601,161200,8680662710,3440,3440,3440,3440,0
|
|
20230601,161100,8680662710,3440,3440,3440,3440,0
|
|
20230601,161000,8680662710,3440,3440,3440,3440,0
|
|
20230601,160900,8680662710,3440,3440,3440,3440,0
|
|
20230601,160800,8680662710,3440,3440,3440,3440,0
|
|
20230601,160700,8680662710,3440,3440,3440,3440,0
|
|
20230601,160600,8680662710,3440,3440,3440,3440,0
|
|
20230601,160500,8680662710,3440,3440,3440,3440,0
|
|
20230601,160400,8680662710,3440,3440,3440,3440,0
|
|
20230601,160300,8680662710,3440,3440,3440,3440,0
|
|
20230601,160200,8680662710,3440,3440,3440,3440,0
|
|
20230601,160100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,160000,8680662710,3440,3440,3440,3440,0
|
|
20230601,155900,8680662710,3440,3440,3440,3440,0
|
|
20230601,155800,8680662710,3440,3440,3440,3440,0
|
|
20230601,155700,8680662710,3440,3440,3440,3440,0
|
|
20230601,155600,8680662710,3440,3440,3440,3440,0
|
|
20230601,155500,8680662710,3440,3440,3440,3440,0
|
|
20230601,155400,8680662710,3440,3440,3440,3440,0
|
|
20230601,155300,8680662710,3440,3440,3440,3440,0
|
|
20230601,155200,8680662710,3440,3440,3440,3440,0
|
|
20230601,155100,8680662710,3440,3440,3440,3440,0
|
|
20230601,155000,8680662710,3440,3440,3440,3440,0
|
|
20230601,154900,8680662710,3440,3440,3440,3440,0
|
|
20230601,154800,8680662710,3440,3440,3440,3440,0
|
|
20230601,154700,8680662710,3440,3440,3440,3440,0
|
|
20230601,154600,8680662710,3440,3440,3440,3440,0
|
|
20230601,154500,8680662710,3440,3440,3440,3440,0
|
|
20230601,154400,8680662710,3440,3440,3440,3440,0
|
|
20230601,154300,8680662710,3440,3440,3440,3440,0
|
|
20230601,154200,8680662710,3440,3440,3440,3440,0
|
|
20230601,154100,8680662710,3440,3440,3440,3440,0
|
|
20230601,154000,8680662710,3440,3440,3440,3440,0
|
|
20230601,153900,8680662710,3440,3440,3440,3440,0
|
|
20230601,153800,8680662710,3440,3440,3440,3440,0
|
|
20230601,153700,8680662710,3440,3440,3440,3440,0
|
|
20230601,153600,8680662710,3440,3440,3440,3440,0
|
|
20230601,153500,8680662710,3440,3440,3440,3440,0
|
|
20230601,153400,8680662710,3440,3440,3440,3440,0
|
|
20230601,153300,8680662710,3440,3440,3440,3440,0
|
|
20230601,153200,8680662710,3440,3440,3440,3440,0
|
|
20230601,153100,8680662710,3440,3440,3440,3440,137250
|
|
20230601,153000,8680662710,3440,3440,3440,3440,137250
|
|
20230601,152900,8208522710,3410,3410,3410,3410,0
|
|
20230601,152800,8208522710,3410,3410,3410,3410,0
|
|
20230601,152700,8208522710,3410,3410,3410,3410,0
|
|
20230601,152600,8208522710,3410,3410,3410,3410,0
|
|
20230601,152500,8208522710,3410,3410,3410,3410,0
|
|
20230601,152400,8208522710,3410,3410,3410,3410,0
|
|
20230601,152300,8208522710,3410,3410,3410,3410,0
|
|
20230601,152200,8208522710,3410,3410,3410,3410,0
|
|
20230601,152100,8208522710,3410,3410,3410,3410,0
|
|
20230601,152000,8208522710,3410,3410,3410,3410,0
|
|
20230601,151900,8208522710,3410,3375,3410,3375,31958
|
|
20230601,151800,8099964035,3375,3390,3395,3375,23822
|
|
20230601,151700,8019254935,3385,3375,3390,3375,14175
|
|
20230601,151600,7971321695,3375,3365,3375,3360,4894
|
|
20230601,151500,7954828815,3375,3380,3380,3355,14488
|
|
20230601,151400,7906125110,3380,3380,3390,3380,11516
|
|
20230601,151300,7867178655,3385,3395,3400,3385,11528
|
|
20230601,151200,7828087845,3395,3380,3395,3380,3380
|
|
20230601,151100,7816649570,3385,3385,3390,3380,3423
|
|
20230601,151000,7805065010,3385,3395,3400,3380,17004
|
|
20230601,150900,7747496580,3395,3400,3400,3380,15595
|
|
20230601,150800,7694671975,3400,3380,3405,3375,45542
|
|
20230601,150700,7539939775,3385,3380,3395,3380,13646
|
|
20230601,150600,7493700720,3380,3365,3380,3365,6601
|
|
20230601,150500,7471449510,3365,3350,3375,3345,29409
|
|
20230601,150400,7372733530,3350,3380,3405,3345,65909
|
|
20230601,150300,7150032460,3380,3390,3435,3370,105820
|
|
20230601,150200,6789065840,3390,3355,3435,3355,177531
|
|
20230601,150100,6184169530,3355,3360,3375,3350,22196
|
|
20230601,150000,6109504505,3365,3325,3365,3325,22480
|
|
20230601,145900,6034088375,3325,3310,3325,3310,590
|
|
20230601,145800,6032130580,3315,3315,3315,3310,1051
|
|
20230601,145700,6028647000,3315,3320,3325,3315,1831
|
|
20230601,145600,6022577190,3325,3325,3325,3315,102
|
|
20230601,145500,6022238050,3315,3320,3325,3315,1258
|
|
20230601,145400,6018061395,3320,3315,3320,3315,374
|
|
20230601,145300,6016821560,3310,3315,3315,3310,412
|
|
20230601,145200,6015457455,3325,3330,3330,3315,610
|
|
20230601,145100,6013427715,3330,3325,3330,3325,711
|
|
20230601,145000,6011060535,3325,3310,3325,3305,3863
|
|
20230601,144900,5998274835,3310,3310,3310,3305,1802
|
|
20230601,144800,5992316285,3310,3320,3320,3305,1978
|
|
20230601,144700,5985765675,3320,3325,3340,3320,1601
|
|
20230601,144600,5980447310,3325,3330,3330,3320,9168
|
|
20230601,144500,5949976420,3330,3340,3340,3330,3150
|
|
20230601,144400,5939457400,3340,3330,3340,3325,2430
|
|
20230601,144300,5931360555,3335,3330,3340,3330,853
|
|
20230601,144200,5928517840,3330,3345,3350,3330,881
|
|
20230601,144100,5925575270,3345,3330,3350,3325,12475
|
|
20230601,144000,5883956215,3330,3325,3330,3325,769
|
|
20230601,143900,5881396115,3330,3330,3330,3325,1809
|
|
20230601,143800,5875376615,3330,3325,3330,3325,623
|
|
20230601,143700,5873305125,3325,3325,3325,3320,3126
|
|
20230601,143600,5862912525,3330,3330,3330,3330,701
|
|
20230601,143500,5860578195,3340,3335,3340,3335,1034
|
|
20230601,143400,5857129800,3335,3335,3340,3335,611
|
|
20230601,143300,5855092040,3335,3330,3335,3330,2963
|
|
20230601,143200,5845218460,3335,3325,3335,3320,5899
|
|
20230601,143100,5825608420,3330,3320,3330,3320,56
|
|
20230601,143000,5825422000,3320,3335,3335,3320,2034
|
|
20230601,142900,5818661670,3335,3330,3335,3330,1769
|
|
20230601,142800,5812764835,3330,3340,3340,3330,10883
|
|
20230601,142700,5776472935,3340,3325,3345,3325,18513
|
|
20230601,142600,5714735075,3325,3305,3325,3300,5081
|
|
20230601,142500,5697903305,3305,3305,3305,3305,2133
|
|
20230601,142400,5690853740,3305,3310,3310,3305,2871
|
|
20230601,142300,5681350875,3310,3310,3310,3310,2081
|
|
20230601,142200,5674462765,3310,3305,3315,3305,8403
|
|
20230601,142100,5646676005,3305,3300,3305,3300,2462
|
|
20230601,142000,5638542835,3295,3305,3305,3295,2010
|
|
20230601,141900,5631911225,3305,3300,3305,3295,1459
|
|
20230601,141800,5627098945,3300,3295,3300,3295,5
|
|
20230601,141700,5627082460,3290,3295,3295,3290,1876
|
|
20230601,141600,5620905140,3295,3300,3300,3295,2027
|
|
20230601,141500,5614226075,3300,3300,3310,3295,2837
|
|
20230601,141400,5604867715,3300,3300,3310,3300,494
|
|
20230601,141300,5603237505,3300,3305,3310,3300,5153
|
|
20230601,141200,5586205515,3305,3305,3310,3295,4008
|
|
20230601,141100,5572964505,3305,3305,3325,3305,15564
|
|
20230601,141000,5521368865,3305,3285,3305,3285,1145
|
|
20230601,140900,5517599545,3285,3305,3305,3285,1746
|
|
20230601,140800,5511855465,3310,3305,3310,3300,1385
|
|
20230601,140700,5507282730,3310,3300,3310,3300,658
|
|
20230601,140600,5505104760,3310,3300,3310,3300,1286
|
|
20230601,140500,5500853535,3300,3295,3305,3285,6063
|
|
20230601,140400,5480917735,3295,3290,3315,3290,12194
|
|
20230601,140300,5440583085,3285,3270,3285,3270,1802
|
|
20230601,140200,5434667735,3270,3285,3285,3270,1513
|
|
20230601,140100,5429712350,3285,3285,3285,3285,4
|
|
20230601,140000,5429699210,3270,3270,3270,3270,431
|
|
20230601,135900,5428289840,3270,3285,3295,3270,5018
|
|
20230601,135800,5411852570,3285,3275,3285,3275,109
|
|
20230601,135700,5411494565,3285,3285,3285,3285,130
|
|
20230601,135600,5411067515,3285,3295,3295,3285,5
|
|
20230601,135500,5411051070,3270,3295,3300,3270,1210
|
|
20230601,135400,5407086490,3295,3285,3295,3285,687
|
|
20230601,135300,5404824050,3275,3285,3285,3275,1954
|
|
20230601,135200,5398415940,3285,3280,3285,3280,274
|
|
20230601,135100,5397515925,3280,3280,3280,3280,1359
|
|
20230601,135000,5393058405,3280,3290,3290,3270,962
|
|
20230601,134900,5389907935,3275,3295,3295,3275,975
|
|
20230601,134800,5386709780,3295,3270,3295,3270,4763
|
|
20230601,134700,5371057255,3270,3285,3285,3270,825
|
|
20230601,134600,5368359460,3270,3270,3275,3270,975
|
|
20230601,134500,5365170535,3270,3285,3285,3270,148
|
|
20230601,134400,5364685780,3285,3275,3285,3270,1111
|
|
20230601,134300,5361047420,3270,3265,3290,3265,1861
|
|
20230601,134200,5354951840,3260,3270,3270,3260,7350
|
|
20230601,134100,5330955895,3270,3280,3280,3270,5384
|
|
20230601,134000,5313318355,3295,3290,3295,3280,3228
|
|
20230601,133900,5302724250,3290,3290,3290,3290,1389
|
|
20230601,133800,5298154440,3290,3290,3290,3290,661
|
|
20230601,133700,5295979750,3290,3290,3290,3285,414
|
|
20230601,133600,5294618810,3290,3285,3290,3280,603
|
|
20230601,133500,5292639745,3285,3290,3300,3280,8959
|
|
20230601,133400,5263177175,3295,3295,3300,3295,725
|
|
20230601,133300,5260788295,3300,3310,3315,3295,2090
|
|
20230601,133200,5253890900,3310,3310,3315,3300,603
|
|
20230601,133100,5251897360,3315,3320,3320,3310,933
|
|
20230601,133000,5248806130,3315,3310,3315,3300,2401
|
|
20230601,132900,5240853300,3310,3285,3310,3285,3620
|
|
20230601,132800,5228959505,3290,3290,3300,3285,1794
|
|
20230601,132700,5223057220,3300,3300,3300,3285,8671
|
|
20230601,132600,5194524615,3300,3300,3305,3290,5252
|
|
20230601,132500,5177205950,3295,3290,3315,3285,4497
|
|
20230601,132400,5162389685,3290,3300,3300,3290,4519
|
|
20230601,132300,5147503725,3295,3305,3310,3295,6543
|
|
20230601,132200,5125927790,3305,3300,3305,3295,6294
|
|
20230601,132100,5105162950,3305,3305,3305,3300,1795
|
|
20230601,132000,5099231240,3305,3310,3315,3305,2055
|
|
20230601,131900,5092429150,3315,3310,3315,3305,4463
|
|
20230601,131800,5077656455,3310,3300,3310,3290,5376
|
|
20230601,131700,5059947535,3300,3295,3300,3295,4062
|
|
20230601,131600,5046548290,3290,3300,3310,3290,19025
|
|
20230601,131500,4983869370,3305,3320,3325,3300,13492
|
|
20230601,131400,4939175680,3325,3340,3340,3320,13535
|
|
20230601,131300,4894120720,3345,3330,3350,3330,10731
|
|
20230601,131200,4858204950,3330,3330,3355,3315,14295
|
|
20230601,131100,4810406865,3330,3320,3335,3310,17491
|
|
20230601,131000,4752377130,3320,3345,3355,3320,22882
|
|
20230601,130900,4675975220,3330,3315,3380,3315,43659
|
|
20230601,130800,4529566500,3320,3325,3335,3315,10998
|
|
20230601,130700,4492983930,3325,3290,3325,3290,16573
|
|
20230601,130600,4438085990,3290,3310,3320,3285,15466
|
|
20230601,130500,4387075510,3310,3355,3355,3295,49410
|
|
20230601,130400,4223133705,3360,3340,3380,3315,76873
|
|
20230601,130300,3965208530,3340,3305,3370,3285,105137
|
|
20230601,130200,3614836170,3300,3255,3300,3255,27193
|
|
20230601,130100,3525503000,3255,3250,3270,3250,3779
|
|
20230601,130000,3513185810,3250,3255,3265,3250,10309
|
|
20230601,125900,3479630800,3260,3245,3270,3230,14892
|
|
20230601,125800,3431255140,3240,3230,3250,3225,12482
|
|
20230601,125700,3390788395,3225,3250,3250,3210,44392
|
|
20230601,125600,3247701065,3245,3235,3265,3230,34100
|
|
20230601,125500,3136892575,3235,3285,3300,3235,63678
|
|
20230601,125400,2928911070,3285,3305,3315,3285,48121
|
|
20230601,125300,2770014540,3305,3325,3330,3275,61183
|
|
20230601,125200,2568000280,3325,3345,3360,3310,85702
|
|
20230601,125100,2282379525,3350,3385,3420,3335,169956
|
|
20230601,125000,1707799570,3395,3210,3410,3210,309007
|
|
20230601,124900,673466815,3210,3210,3210,3210,4
|
|
20230601,124800,673453975,3210,3200,3210,3200,152
|
|
20230601,124700,672967230,3200,3195,3200,3195,240
|
|
20230601,124600,672200415,3195,3195,3195,3195,63
|
|
20230601,124500,671999130,3195,3195,3195,3195,500
|
|
20230601,124400,670401630,3200,3200,3200,3200,85
|
|
20230601,124300,670129630,3195,3195,3195,3195,3
|
|
20230601,124200,670120045,3195,3200,3200,3195,2000
|
|
20230601,124100,663725045,3205,3205,3205,3205,100
|
|
20230601,124000,663404545,3205,3210,3210,3205,51
|
|
20230601,123900,663240840,3210,3205,3210,3200,1056
|
|
20230601,123800,659858485,3205,3200,3205,3200,2044
|
|
20230601,123700,653315600,3195,3195,3195,3195,1303
|
|
20230601,123600,649152515,3190,3185,3190,3185,1876
|
|
20230601,123500,643169490,3180,3180,3180,3180,50
|
|
20230601,123400,643010490,3180,3180,3180,3180,427
|
|
20230601,123300,641652630,3180,3185,3185,3180,400
|
|
20230601,123200,640379630,3185,3185,3185,3185,0
|
|
20230601,123100,640379630,3185,3185,3185,3185,1
|
|
20230601,123000,640376445,3185,3185,3185,3185,0
|
|
20230601,122900,640376445,3185,3185,3185,3185,0
|
|
20230601,122800,640376445,3185,3185,3185,3185,799
|
|
20230601,122700,637831630,3185,3185,3185,3185,33
|
|
20230601,122600,637726525,3185,3185,3185,3185,300
|
|
20230601,122500,636771025,3185,3185,3185,3185,716
|
|
20230601,122400,634490565,3185,3185,3185,3185,630
|
|
20230601,122300,632484015,3190,3185,3190,3185,24
|
|
20230601,122200,632407505,3190,3190,3190,3190,7
|
|
20230601,122100,632385175,3190,3190,3190,3190,0
|
|
20230601,122000,632385175,3190,3190,3190,3190,983
|
|
20230601,121900,629249405,3190,3190,3190,3190,0
|
|
20230601,121800,629249405,3190,3185,3190,3185,52
|
|
20230601,121700,629083730,3190,3180,3190,3180,440
|
|
20230601,121600,627683435,3175,3175,3175,3175,0
|
|
20230601,121500,627683435,3175,3180,3180,3175,1870
|
|
20230601,121400,621744990,3180,3180,3180,3180,911
|
|
20230601,121300,618848010,3175,3175,3175,3175,0
|
|
20230601,121200,618848010,3175,3175,3175,3175,1
|
|
20230601,121100,618844835,3180,3180,3180,3180,0
|
|
20230601,121000,618844835,3180,3180,3180,3180,0
|
|
20230601,120900,618844835,3180,3180,3180,3180,0
|
|
20230601,120800,618844835,3180,3180,3180,3180,0
|
|
20230601,120700,618844835,3180,3175,3180,3175,3
|
|
20230601,120600,618835300,3175,3175,3175,3175,1
|
|
20230601,120500,618832125,3180,3180,3180,3180,0
|
|
20230601,120400,618832125,3180,3180,3180,3180,1
|
|
20230601,120300,618828945,3180,3170,3180,3170,74
|
|
20230601,120200,618594265,3170,3180,3180,3170,699
|
|
20230601,120100,616374590,3180,3180,3180,3180,2
|
|
20230601,120000,616368230,3185,3185,3185,3185,0
|
|
20230601,115900,616368230,3185,3185,3185,3185,8
|
|
20230601,115800,616342750,3190,3190,3190,3190,0
|
|
20230601,115700,616342750,3190,3185,3190,3185,3
|
|
20230601,115600,616333190,3190,3190,3190,3190,0
|
|
20230601,115500,616333190,3190,3190,3190,3190,0
|
|
20230601,115400,616333190,3190,3190,3190,3190,0
|
|
20230601,115300,616333190,3190,3190,3190,3190,0
|
|
20230601,115200,616333190,3190,3190,3190,3190,7
|
|
20230601,115100,616310860,3190,3190,3190,3190,0
|
|
20230601,115000,616310860,3190,3190,3190,3190,2
|
|
20230601,114900,616304480,3185,3185,3190,3185,162
|
|
20230601,114800,615788500,3185,3185,3185,3185,0
|
|
20230601,114700,615788500,3185,3185,3185,3185,10
|
|
20230601,114600,615756650,3185,3185,3185,3185,1
|
|
20230601,114500,615753465,3195,3190,3195,3190,2001
|
|
20230601,114400,609365270,3195,3195,3195,3195,7
|
|
20230601,114300,609342905,3190,3175,3190,3175,1003
|
|
20230601,114200,606143360,3190,3190,3190,3190,0
|
|
20230601,114100,606143360,3190,3190,3190,3190,1
|
|
20230601,114000,606140170,3160,3175,3175,3160,4000
|
|
20230601,113900,593469815,3170,3170,3170,3170,1
|
|
20230601,113800,593466645,3185,3185,3185,3185,38
|
|
20230601,113700,593345615,3195,3185,3195,3185,110
|
|
20230601,113600,592995230,3185,3185,3185,3185,6
|
|
20230601,113500,592976120,3190,3190,3190,3185,1005
|
|
20230601,113400,589770180,3170,3170,3170,3170,2
|
|
20230601,113300,589763840,3165,3165,3165,3165,0
|
|
20230601,113200,589763840,3165,3165,3165,3165,6
|
|
20230601,113100,589744850,3165,3165,3165,3165,0
|
|
20230601,113000,589744850,3165,3190,3190,3165,566
|
|
20230601,112900,587941560,3170,3170,3170,3170,1016
|
|
20230601,112800,584720840,3190,3190,3190,3190,362
|
|
20230601,112700,583566060,3190,3170,3190,3170,661
|
|
20230601,112600,581470670,3180,3180,3180,3180,0
|
|
20230601,112500,581470670,3180,3190,3190,3180,632
|
|
20230601,112400,579460880,3190,3190,3190,3190,0
|
|
20230601,112300,579460880,3190,3190,3190,3190,0
|
|
20230601,112200,579460880,3190,3190,3190,3190,1
|
|
20230601,112100,579457690,3180,3180,3180,3180,0
|
|
20230601,112000,579457690,3180,3180,3180,3180,5
|
|
20230601,111900,579441790,3190,3190,3190,3190,1000
|
|
20230601,111800,576251790,3180,3180,3180,3180,0
|
|
20230601,111700,576251790,3180,3180,3180,3180,156
|
|
20230601,111600,575755710,3195,3190,3195,3190,5
|
|
20230601,111500,575739750,3190,3190,3190,3190,0
|
|
20230601,111400,575739750,3190,3190,3190,3190,0
|
|
20230601,111300,575739750,3190,3190,3190,3190,19
|
|
20230601,111200,575679140,3180,3180,3180,3180,0
|
|
20230601,111100,575679140,3180,3180,3180,3180,1
|
|
20230601,111000,575675960,3185,3185,3185,3185,0
|
|
20230601,110900,575675960,3185,3185,3185,3185,160
|
|
20230601,110800,575166360,3195,3195,3195,3195,0
|
|
20230601,110700,575166360,3195,3195,3195,3195,24
|
|
20230601,110600,575089680,3200,3200,3200,3200,0
|
|
20230601,110500,575089680,3200,3200,3200,3200,0
|
|
20230601,110400,575089680,3200,3195,3200,3195,113
|
|
20230601,110300,574728595,3195,3185,3195,3185,1462
|
|
20230601,110200,570068965,3180,3180,3180,3180,0
|
|
20230601,110100,570068965,3180,3180,3180,3180,7
|
|
20230601,110000,570046705,3180,3180,3180,3180,967
|
|
20230601,105900,566971645,3180,3180,3180,3180,1143
|
|
20230601,105800,563336905,3170,3170,3170,3170,886
|
|
20230601,105700,560528285,3160,3160,3160,3160,200
|
|
20230601,105600,559896285,3160,3160,3160,3160,325
|
|
20230601,105500,558869285,3160,3160,3160,3160,0
|
|
20230601,105400,558869285,3160,3160,3160,3160,0
|
|
20230601,105300,558869285,3160,3160,3160,3160,0
|
|
20230601,105200,558869285,3160,3160,3160,3160,5
|
|
20230601,105100,558853485,3160,3160,3160,3160,0
|
|
20230601,105000,558853485,3160,3160,3160,3160,501
|
|
20230601,104900,557270325,3160,3160,3160,3160,200
|
|
20230601,104800,556638325,3160,3160,3160,3160,0
|
|
20230601,104700,556638325,3160,3175,3175,3160,1535
|
|
20230601,104600,551781340,3170,3170,3170,3170,3
|
|
20230601,104500,551771830,3170,3170,3170,3170,490
|
|
20230601,104400,550218530,3170,3170,3170,3170,0
|
|
20230601,104300,550218530,3170,3170,3170,3170,0
|
|
20230601,104200,550218530,3170,3170,3170,3170,471
|
|
20230601,104100,548725460,3175,3185,3185,3175,33
|
|
20230601,104000,548620485,3180,3180,3180,3180,0
|
|
20230601,103900,548620485,3180,3180,3180,3180,0
|
|
20230601,103800,548620485,3180,3180,3180,3180,2805
|
|
20230601,103700,539700585,3180,3180,3180,3180,230
|
|
20230601,103600,538969185,3180,3180,3180,3180,508
|
|
20230601,103500,537353745,3180,3190,3190,3180,1000
|
|
20230601,103400,534172895,3195,3195,3195,3195,0
|
|
20230601,103300,534172895,3195,3200,3200,3195,700
|
|
20230601,103200,531933895,3200,3200,3200,3200,0
|
|
20230601,103100,531933895,3200,3200,3200,3200,0
|
|
20230601,103000,531933895,3200,3200,3200,3200,1617
|
|
20230601,102900,526759495,3200,3200,3200,3200,344
|
|
20230601,102800,525658695,3200,3195,3200,3195,5751
|
|
20230601,102700,507270495,3195,3190,3195,3190,3647
|
|
20230601,102600,495625185,3185,3180,3185,3180,471
|
|
20230601,102500,494127335,3170,3165,3170,3165,477
|
|
20230601,102400,492617585,3160,3170,3170,3160,324
|
|
20230601,102300,491592915,3165,3165,3165,3165,0
|
|
20230601,102200,491592915,3165,3165,3165,3165,0
|
|
20230601,102100,491592915,3165,3180,3180,3165,1446
|
|
20230601,102000,487005125,3180,3170,3180,3170,247
|
|
20230601,101900,486219985,3160,3160,3160,3160,0
|
|
20230601,101800,486219985,3160,3160,3160,3160,5
|
|
20230601,101700,486204185,3155,3155,3155,3155,150
|
|
20230601,101600,485730935,3155,3155,3155,3155,531
|
|
20230601,101500,484055630,3155,3160,3160,3155,959
|
|
20230601,101400,481027690,3160,3170,3170,3160,1664
|
|
20230601,101300,475760740,3180,3180,3180,3180,0
|
|
20230601,101200,475760740,3180,3170,3180,3170,368
|
|
20230601,101100,474594160,3170,3180,3180,3165,1400
|
|
20230601,101000,470154490,3170,3170,3170,3170,0
|
|
20230601,100900,470154490,3170,3170,3170,3170,0
|
|
20230601,100800,470154490,3170,3170,3170,3170,1
|
|
20230601,100700,470151320,3170,3170,3170,3170,0
|
|
20230601,100600,470151320,3170,3170,3170,3170,15
|
|
20230601,100500,470103770,3170,3170,3170,3170,485
|
|
20230601,100400,468566320,3170,3180,3180,3170,500
|
|
20230601,100300,466979290,3190,3190,3190,3190,509
|
|
20230601,100200,465355580,3190,3190,3190,3190,28
|
|
20230601,100100,465266260,3190,3170,3190,3170,3355
|
|
20230601,100000,454573110,3170,3155,3170,3155,167
|
|
20230601,095900,454046050,3155,3155,3155,3155,1768
|
|
20230601,095800,448468010,3155,3160,3160,3155,3376
|
|
20230601,095700,437808350,3160,3160,3160,3160,925
|
|
20230601,095600,434885350,3160,3160,3160,3160,0
|
|
20230601,095500,434885350,3160,3170,3170,3160,44
|
|
20230601,095400,434746010,3165,3165,3165,3165,178
|
|
20230601,095300,434182640,3165,3165,3165,3165,324
|
|
20230601,095200,433157180,3170,3170,3170,3170,69
|
|
20230601,095100,432938450,3165,3170,3170,3165,368
|
|
20230601,095000,431773725,3170,3170,3170,3170,32
|
|
20230601,094900,431672285,3160,3160,3160,3160,71
|
|
20230601,094800,431447925,3170,3170,3170,3170,100
|
|
20230601,094700,431130925,3170,3160,3170,3155,184
|
|
20230601,094600,430549190,3160,3155,3160,3155,385
|
|
20230601,094500,429333590,3160,3160,3170,3160,2558
|
|
20230601,094400,421245080,3160,3175,3175,3160,724
|
|
20230601,094300,418956775,3165,3195,3195,3150,5789
|
|
20230601,094200,400584540,3185,3185,3185,3185,452
|
|
20230601,094100,399144920,3190,3195,3205,3190,955
|
|
20230601,094000,396095205,3200,3210,3210,3200,719
|
|
20230601,093900,393791405,3195,3190,3230,3190,14973
|
|
20230601,093800,345547570,3190,3200,3200,3190,183
|
|
20230601,093700,344962030,3195,3195,3200,3195,3918
|
|
20230601,093600,332436215,3190,3185,3190,3185,1872
|
|
20230601,093500,326468650,3185,3185,3185,3180,613
|
|
20230601,093400,324519280,3180,3180,3190,3180,2122
|
|
20230601,093300,317771300,3180,3195,3195,3180,3724
|
|
20230601,093200,305905465,3195,3195,3195,3195,3625
|
|
20230601,093100,294323590,3200,3195,3200,3195,453
|
|
20230601,093000,292874205,3195,3200,3205,3195,469
|
|
20230601,092900,291373075,3200,3205,3210,3200,789
|
|
20230601,092800,288844325,3205,3215,3215,3205,4421
|
|
20230601,092700,274668085,3215,3215,3225,3205,5392
|
|
20230601,092600,257331980,3215,3210,3215,3210,1347
|
|
20230601,092500,253003980,3210,3210,3220,3210,4331
|
|
20230601,092400,239071580,3210,3190,3210,3190,4304
|
|
20230601,092300,225296810,3190,3210,3210,3190,8278
|
|
20230601,092200,198810665,3205,3190,3225,3175,17224
|
|
20230601,092100,143722725,3190,3120,3195,3120,13817
|
|
20230601,092000,100019420,3120,3105,3120,3105,3337
|
|
20230601,091900,89628245,3100,3100,3100,3100,2045
|
|
20230601,091800,83288745,3100,3110,3110,3100,286
|
|
20230601,091700,82401595,3115,3115,3115,3115,0
|
|
20230601,091600,82401595,3115,3115,3115,3115,10
|
|
20230601,091500,82370445,3115,3115,3115,3115,0
|
|
20230601,091400,82370445,3115,3110,3115,3110,300
|
|
20230601,091300,81436080,3115,3115,3115,3115,27
|
|
20230601,091200,81351975,3110,3110,3110,3110,408
|
|
20230601,091100,80083095,3110,3110,3110,3110,815
|
|
20230601,091000,77548445,3110,3090,3110,3090,2736
|
|
20230601,090900,69090530,3090,3100,3100,3090,639
|
|
20230601,090800,67113690,3100,3100,3100,3100,260
|
|
20230601,090700,66307690,3100,3090,3100,3090,652
|
|
20230601,090600,64292675,3090,3085,3090,3070,7292
|
|
20230601,090500,41870550,3090,3105,3105,3090,1275
|
|
20230601,090400,37923110,3105,3105,3105,3105,91
|
|
20230601,090300,37640555,3105,3115,3115,3100,1225
|
|
20230601,090200,33836870,3115,3115,3115,3115,193
|
|
20230601,090100,33235675,3125,3135,3135,3125,2907
|
|
20230601,090000,24124730,3135,3135,3135,3125,7598
|